ND유니슨 |
779( -22.87) 1,491 / 555 |
-26.51
91.4 |
18.93 -28.75 |
39.36 |
12.41 40.36 |
2.5 |
296 |
316 |
55 |
52 |
84 |
-71.6% |
61.5% |
-10 0 |
-108 0 |
-48 0 |
-31 0 |
-15 0 |
적자 |
적자 |
1,311억 |
ND코오롱모빌리티그룹 |
2,740( -22.71) 5,030 / 1,756 |
8.51
83.58 |
51.63 -35.91 |
37 |
16.6 56.04 |
9.16 |
5995 |
6534 |
5061 |
5591 |
5844 |
-2.5% |
4.5% |
53 0.9 |
110 1.7 |
-3 0 |
79 1.4 |
24 0.4 |
-54.7% |
-69.6% |
1,720억 |
ND효성오앤비 |
7,380( -19.34) 10,470 / 5,170 |
-1.34
41.87 |
42.47 -29.95 |
27.46 |
17.7 42.75 |
9.99 |
34 |
75 |
122 |
49 |
39 |
14.7% |
-20.4% |
-8 0 |
19 25.3 |
31 25.4 |
1 2 |
-5 0 |
적자 |
적전 |
626억 |
ND루닛 |
62,900( -11.9) 134,942 / 28,146 |
-24.03
114.53 |
-3.68 -55.25 |
14.36 |
58.84 123.48 |
30.09 |
32 |
53 |
51 |
122 |
167 |
421.9% |
36.9% |
-120 0 |
-177 0 |
-128 0 |
-199 0 |
-164 0 |
적자 |
적자 |
18,161억 |
ND대원전선 |
2,875( -10.99) 5,450 / 1,001 |
-10.44
89.57 |
28.64 -65.18 |
8.29 |
1.59 187.21 |
-9.73 |
1242 |
1293 |
1305 |
1517 |
1331 |
7.2% |
-12.3% |
35 2.8 |
46 3.6 |
30 2.3 |
40 2.6 |
52 3.9 |
48.6% |
30% |
2,155억 |
ND아톤 |
5,340( -10.85) 7,240 / 2,885 |
-17.08
35.58 |
INF -45.97 |
INF |
29.3 85.1 |
50 |
117 |
135 |
143 |
162 |
150 |
28.2% |
-7.4% |
23 19.7 |
44 32.6 |
29 20.3 |
43 26.5 |
38 25.3 |
65.2% |
-11.6% |
1,206억 |
ND크리스에프앤씨 |
6,070( -10.21) 8,910 / 5,720 |
2.53
46.79 |
4.66 -5.77 |
-4.56 |
-9.27 6.12 |
-17.3 |
750 |
1126 |
700 |
953 |
678 |
-9.6% |
-28.9% |
68 9.1 |
147 13.1 |
6 0.9 |
79 8.3 |
0 0 |
- |
- |
1,422억 |
ND코나아이 |
26,350( -9.91) 33,800 / 12,000 |
-14.59
28.27 |
INF -54.46 |
INF |
93.04 119.58 |
83.37 |
700 |
653 |
542 |
664 |
556 |
-20.6% |
-16.3% |
83 11.9 |
7 1.1 |
36 6.6 |
135 20.3 |
101 18.2 |
21.7% |
-25.2% |
3,926억 |
ND위지윅스튜디오 |
1,920( -9.22) 4,900 / 1,176 |
-9.22
155.21 |
INF -38.75 |
INF |
47.69 63.27 |
29.91 |
378 |
278 |
170 |
68 |
253 |
-33.1% |
272.1% |
-83 0 |
-101 0 |
-36 0 |
-48 0 |
-16 0 |
적자 |
적자 |
3,284억 |
ND드림시큐리티 |
3,385( -8.88) 4,435 / 2,285 |
-9.25
31.02 |
13.59 -32.5 |
7.29 |
2.58 48.14 |
15.14 |
532 |
615 |
650 |
510 |
695 |
30.6% |
36.3% |
64 12 |
124 20.2 |
64 9.8 |
19 3.7 |
65 9.4 |
1.6% |
242.1% |
1,713억 |
ND갤럭시아머니트리 |
7,550( -8.82) 14,200 / 4,030 |
-16.2
88.08 |
11.85 -46.62 |
-5.39 |
-7.13 87.34 |
0.4 |
339 |
352 |
342 |
326 |
312 |
-8% |
-4.3% |
28 8.3 |
22 6.3 |
28 8.2 |
37 11.3 |
31 9.9 |
10.7% |
-16.2% |
2,961억 |
ND셀바스AI |
11,720( -8.79) 23,150 / 10,100 |
-14.08
97.53 |
-0.59 -13.82 |
0.09 |
11.62 16.04 |
-19.56 |
137 |
136 |
272 |
275 |
277 |
102.2% |
0.7% |
20 14.6 |
0 0 |
-4 0 |
2 0.7 |
-6 0 |
적전 |
적전 |
3,154억 |
ND네온테크 |
2,510( -8.73) 3,420 / 1,700 |
3.72
36.25 |
20.38 -32.27 |
20.38 |
11.56 47.65 |
26.77 |
299 |
335 |
454 |
242 |
170 |
-43.1% |
-29.8% |
28 9.4 |
19 5.7 |
39 8.6 |
10 4.1 |
-7 0 |
적전 |
적전 |
1,069억 |
ND원티드랩 |
6,100( -8.68) 13,810 / 3,980 |
-3.48
126.39 |
INF -34.75 |
INF |
33.33 53.27 |
23.36 |
96 |
90 |
89 |
100 |
97 |
1% |
-3% |
9 9.4 |
-2 0 |
-8 0 |
4 4 |
6 6.2 |
-33.3% |
50% |
595억 |
ND에이엘티 |
7,540( -8.5) 26,750 / 5,100 |
4.43
254.77 |
46.69 -32.36 |
13.38 |
-19.53 47.84 |
-23.53 |
96 |
114 |
90 |
92 |
84 |
-12.5% |
-8.7% |
-20 0 |
3 2.6 |
-31 0 |
-21 0 |
-40 0 |
적자 |
적자 |
675억 |
ND솔트룩스 |
24,350( -8.46) 49,350 / 12,340 |
-2.01
102.67 |
9.68 -49.32 |
5.87 |
25.45 97.33 |
73.31 |
73 |
170 |
66 |
122 |
141 |
93.2% |
15.6% |
-22 0 |
22 12.9 |
-56 0 |
-39 0 |
18 12.8 |
흑전 |
흑전 |
2,953억 |
ND삼화콘덴서 |
26,100( -8.42) 54,500 / 23,150 |
-4.92
108.81 |
11.78 -11.3 |
-3.15 |
-23.12 12.74 |
-31.94 |
747 |
634 |
736 |
765 |
749 |
0.3% |
-2.1% |
84 11.2 |
-4 0 |
71 9.6 |
76 9.9 |
48 6.4 |
-42.9% |
-36.8% |
2,713억 |
ND아미코젠 |
3,605( -8.39) 9,400 / 3,145 |
-9.08
160.75 |
14.26 -12.76 |
-2.7 |
-19.98 14.63 |
-31.59 |
431 |
390 |
341 |
426 |
398 |
-7.7% |
-6.6% |
13 3 |
0 0 |
-29 0 |
-19 0 |
-13 0 |
적전 |
적자 |
1,983억 |
ND시그네틱스 |
872( -8.31) 2,335 / 657 |
7.26
167.78 |
30.15 -24.66 |
7.92 |
-9.07 32.72 |
-16.15 |
413 |
332 |
345 |
314 |
256 |
-38% |
-18.5% |
-46 0 |
-47 0 |
-54 0 |
-59 0 |
-75 0 |
적자 |
적자 |
747억 |
ND코난테크놀로지 |
19,900( -8.29) 48,450 / 12,500 |
-7.44
143.47 |
7.34 -37.19 |
-3.86 |
38.39 59.2 |
36.3 |
31 |
168 |
25 |
62 |
36 |
16.1% |
-41.9% |
-55 0 |
20 11.9 |
-62 0 |
-44 0 |
-47 0 |
적자 |
적자 |
2,272억 |
ND한국선재 |
4,005( -8.25) 5,220 / 2,720 |
-9.8
30.34 |
5.95 -32.08 |
33.72 |
41.02 47.24 |
32.4 |
589 |
612 |
530 |
598 |
531 |
-9.8% |
-11.2% |
9 1.5 |
-27 0 |
18 3.4 |
21 3.5 |
13 2.4 |
44.4% |
-38.1% |
933억 |
ND코위버 |
4,940( -8.18) 9,230 / 3,585 |
1.02
86.84 |
23.65 -27.43 |
8.69 |
2.17 37.8 |
5.67 |
133 |
424 |
56 |
77 |
104 |
-21.8% |
35.1% |
-12 0 |
27 6.4 |
-35 0 |
-31 0 |
-9 0 |
적자 |
적자 |
483억 |
ND이스트소프트 |
23,000( -8.18) 49,800 / 10,800 |
-20
116.52 |
INF -53.04 |
INF |
84.44 112.96 |
64.99 |
224 |
265 |
257 |
278 |
249 |
11.2% |
-10.4% |
-43 0 |
-22 0 |
-20 0 |
-22 0 |
-33 0 |
적자 |
적자 |
2,668억 |
NDSNT에너지 |
18,850( -7.6) 21,200 / 7,200 |
6.26
12.47 |
20.29 -61.8 |
-1.72 |
40.88 161.81 |
46.81 |
863 |
882 |
616 |
673 |
697 |
-19.2% |
3.6% |
39 4.5 |
72 8.2 |
30 4.9 |
50 7.4 |
52 7.5 |
33.3% |
4% |
3,898억 |
ND네오오토 |
7,220( -7.44) 13,800 / 6,170 |
-18.97
91.14 |
9.73 -14.54 |
-3.22 |
-15.46 17.02 |
-18.6 |
491 |
532 |
531 |
564 |
537 |
9.4% |
-4.8% |
33 6.7 |
7 1.3 |
31 5.8 |
44 7.8 |
36 6.7 |
9.1% |
-18.2% |
568억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND와이씨켐 |
13,340( -7.43) 35,400 / 8,310 |
1.83
165.37 |
20.72 -37.71 |
1.68 |
-21.62 60.53 |
-18.11 |
148 |
149 |
158 |
176 |
185 |
25% |
5.1% |
-23 0 |
-42 0 |
-26 0 |
-20 0 |
-19 0 |
적자 |
적자 |
1,348억 |
ND네오위즈홀딩스 |
18,100( -7.42) 33,450 / 14,450 |
-16.78
84.81 |
-9.73 -20.17 |
-1.9 |
-7.51 25.26 |
-1.79 |
1178 |
1090 |
974 |
872 |
934 |
-20.7% |
7.1% |
182 15.4 |
75 6.9 |
126 12.9 |
-3 0 |
42 4.5 |
-76.9% |
흑전 |
1,603억 |
ND태성 |
26,500( -7.34) 44,700 / 2,370 |
2.71
68.68 |
20.73 -91.06 |
7.51 |
-11.07 1018.14 |
49.97 |
51 |
83 |
177 |
145 |
126 |
147.1% |
-13.1% |
-8 0 |
-2 0 |
20 11.3 |
26 17.9 |
-10 0 |
적자 |
적전 |
6,842억 |
ND우리넷 |
7,100( -7.31) 9,850 / 5,630 |
0.57
38.73 |
21.37 -20.7 |
3.95 |
-8.15 26.11 |
-4.05 |
214 |
605 |
417 |
408 |
210 |
-1.9% |
-48.5% |
-10 0 |
136 22.5 |
100 24 |
123 30.1 |
-25 0 |
적자 |
적전 |
763억 |
ND나노팀 |
7,230( -7.19) 17,080 / 6,120 |
-13.1
136.24 |
10.21 -15.35 |
11.75 |
-27.84 18.14 |
-44.13 |
105 |
109 |
101 |
88 |
67 |
-36.2% |
-23.9% |
7 6.7 |
13 11.9 |
5 5 |
-5 0 |
-13 0 |
적전 |
적자 |
1,426억 |
ND마이크로투나노 |
5,750( -7.11) 23,750 / 4,745 |
-4.64
313.04 |
20.8 -17.48 |
-7.56 |
-31.3 21.18 |
-19.8 |
21 |
45 |
6 |
21 |
31 |
47.6% |
47.6% |
-32 0 |
-65 0 |
-29 0 |
-34 0 |
-12 0 |
적자 |
적자 |
340억 |
ND고려아연 |
991,000( -7.04) 2,000,000 / 435,000 |
-15.01
101.82 |
-35.44 -56.1 |
4.76 |
13.13 127.82 |
82.84 |
22932 |
24146 |
23754 |
30582 |
32067 |
39.8% |
4.9% |
1604 7 |
1980 8.2 |
1845 7.8 |
2687 8.8 |
1500 4.7 |
-6.5% |
-44.2% |
205,169억 |
ND그린플러스 |
7,550( -7.02) 13,630 / 6,240 |
-10.23
80.53 |
-5.63 -17.35 |
-17.21 |
-17.93 20.99 |
-25.25 |
136 |
144 |
178 |
209 |
203 |
49.3% |
-2.9% |
-10 0 |
-60 0 |
3 1.7 |
-6 0 |
-12 0 |
적자 |
적자 |
816억 |
ND파인엠텍 |
4,405( -6.97) 11,740 / 3,795 |
-5.27
166.52 |
14.86 -13.85 |
-14.63 |
-30.74 16.07 |
-34.16 |
1602 |
590 |
695 |
1547 |
988 |
-38.3% |
-36.1% |
130 8.1 |
-19 0 |
11 1.6 |
45 2.9 |
10 1 |
-92.3% |
-77.8% |
1,629억 |
NDDSR제강 |
3,675( -6.96) 5,150 / 2,990 |
-6.73
40.14 |
19.71 -18.64 |
8.25 |
1.8 22.91 |
-12.4 |
518 |
552 |
488 |
547 |
547 |
5.6% |
0% |
57 11 |
65 11.8 |
46 9.4 |
64 11.7 |
21 3.8 |
-63.2% |
-67.2% |
529억 |
ND디티앤씨 |
3,435( -6.91) 9,480 / 2,810 |
7.51
175.98 |
-2.28 -18.2 |
12.99 |
3.62 22.24 |
5.21 |
232 |
194 |
293 |
233 |
282 |
21.6% |
21% |
-47 0 |
-105 0 |
-9 0 |
-42 0 |
3 1.1 |
흑전 |
흑전 |
401억 |
ND삼양옵틱스 |
2,765( -6.9) 3,760 / 1,466 |
-9.93
35.99 |
0.36 -46.98 |
1.65 |
3.95 88.61 |
41.72 |
94 |
114 |
96 |
75 |
96 |
2.1% |
28% |
-1 0 |
3 2.6 |
2 2.1 |
2 2.7 |
0 0 |
- |
- |
1,403억 |
ND뉴프렉스 |
4,960( -6.77) 13,380 / 3,750 |
-0.7
169.76 |
25.41 -24.4 |
7.24 |
-11.59 32.27 |
-0.4 |
508 |
523 |
509 |
415 |
452 |
-11% |
8.9% |
61 12 |
53 10.1 |
48 9.4 |
40 9.6 |
39 8.6 |
-36.1% |
-2.5% |
1,212억 |
ND제이씨현시스템 |
5,690( -6.72) 6,780 / 2,855 |
-11.23
19.16 |
3.45 -49.82 |
58.94 |
33.88 99.3 |
80.63 |
493 |
596 |
709 |
586 |
609 |
23.5% |
3.9% |
1 0.2 |
-45 0 |
24 3.4 |
2 0.3 |
1 0.2 |
0% |
-50% |
1,087억 |
ND대화제약 |
11,430( -6.69) 24,150 / 8,290 |
-10.28
111.29 |
-0.09 -27.47 |
-7.45 |
-37.68 37.88 |
12.06 |
354 |
384 |
346 |
388 |
358 |
1.1% |
-7.7% |
-6 0 |
-3 0 |
-1 0 |
17 4.4 |
16 4.5 |
흑전 |
-5.9% |
2,127억 |
ND제이앤티씨 |
19,740( -6.67) 30,450 / 7,430 |
-6.67
54.26 |
14.5 -62.36 |
2.33 |
-16.53 165.68 |
7.52 |
977 |
1127 |
1270 |
653 |
326 |
-66.6% |
-50.1% |
169 17.3 |
52 4.6 |
317 25 |
-208 0 |
-252 0 |
적전 |
적자 |
11,419억 |
ND한화투자증권 |
3,455( -6.62) 5,330 / 2,250 |
-14.48
54.27 |
-3.63 -34.88 |
-7.37 |
-1 53.56 |
-1 |
4759 |
4092 |
6662 |
4842 |
4610 |
-3.1% |
-4.8% |
-19 0 |
-214 0 |
259 3.9 |
-216 0 |
55 1.2 |
흑전 |
흑전 |
7,412억 |
ND삼아알미늄 |
34,550( -6.62) 116,400 / 34,000 |
-14.9
236.9 |
-1.85 -1.59 |
-12.42 |
-31.04 1.62 |
-25.3 |
671 |
630 |
633 |
685 |
552 |
-17.7% |
-19.4% |
12 1.8 |
-12 0 |
-16 0 |
4 0.6 |
-43 0 |
적전 |
적전 |
5,082억 |
ND쏠리드 |
5,370( -6.61) 7,570 / 4,100 |
1.13
40.97 |
20.95 -23.65 |
10.27 |
21.22 30.98 |
12.46 |
722 |
978 |
749 |
804 |
855 |
18.4% |
6.3% |
78 10.8 |
120 12.3 |
76 10.1 |
76 9.5 |
77 9 |
-1.3% |
1.3% |
3,287억 |
ND현대해상 |
24,750( -6.6) 36,800 / 24,750 |
-6.25
48.69 |
-1.79 |
-11.92 |
-19.12 0 |
-30.77 |
39863 |
38186 |
43420 |
42861 |
39863 |
0% |
-7% |
3591 9 |
-1179 0 |
5582 12.9 |
4652 10.9 |
3591 9 |
0% |
-22.8% |
22,126억 |
ND데브시스터즈 |
28,400( -6.58) 76,300 / 28,150 |
-7.49
168.66 |
-5.33 -0.88 |
-7.94 |
-18.62 0.89 |
-30.22 |
348 |
377 |
595 |
545 |
720 |
106.9% |
32.1% |
-180 0 |
-118 0 |
81 13.6 |
49 9 |
134 18.6 |
흑전 |
173.5% |
3,411억 |
ND에이팩트 |
2,095( -6.47) 7,250 / 1,721 |
-4.34
246.06 |
21.1 -17.85 |
-7.51 |
-25.97 21.73 |
-40.57 |
167 |
203 |
217 |
201 |
192 |
15% |
-4.5% |
-72 0 |
-61 0 |
-61 0 |
-68 0 |
-65 0 |
적자 |
적자 |
887억 |
ND오하임앤컴퍼니 |
2,400( -6.43) 5,410 / 1,888 |
-8.4
125.42 |
11.63 -21.33 |
-4.38 |
15.94 27.12 |
2.35 |
109 |
117 |
124 |
120 |
|
|
|
3 2.8 |
10 8.5 |
6 4.8 |
-5 0 |
|
|
|
510억 |
ND보해양조 |
473( -6.34) 617 / 394 |
-5.59
30.44 |
-2.47 -16.7 |
-12.08 |
12.35 20.05 |
4.42 |
262 |
233 |
221 |
232 |
211 |
-19.5% |
-9.1% |
7 2.7 |
-14 0 |
11 5 |
8 3.4 |
1 0.5 |
-85.7% |
-87.5% |
658억 |
ND신성이엔지 |
1,124( -6.33) 2,590 / 1,030 |
-8.91
130.43 |
8.91 -8.36 |
-6.33 |
-24.51 9.13 |
-35.44 |
1295 |
1687 |
1341 |
1453 |
1421 |
9.7% |
-2.2% |
-32 0 |
39 2.3 |
51 3.8 |
-26 0 |
-38 0 |
적자 |
적자 |
2,313억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND삼천리자전거 |
4,020( -6.29) 6,990 / 3,400 |
-14.74
73.88 |
18.24 -15.42 |
5.24 |
-1.71 18.24 |
-10.77 |
197 |
301 |
425 |
488 |
436 |
121.3% |
-10.7% |
-24 0 |
-68 0 |
12 2.8 |
30 6.1 |
12 2.8 |
흑전 |
-60% |
533억 |
ND이수페타시스 |
24,800( -6.24) 59,700 / 21,000 |
-0.6
140.73 |
7.13 -15.32 |
7.83 |
-45.73 18.1 |
-42.39 |
1662 |
1733 |
1996 |
2047 |
2064 |
24.2% |
0.8% |
132 7.9 |
104 6 |
229 11.5 |
275 13.4 |
259 12.5 |
96.2% |
-5.8% |
15,685억 |
ND기가비스 |
24,800( -6.24) 83,800 / 20,300 |
-0.4
237.9 |
18.94 -18.15 |
-3.69 |
-35.83 22.17 |
-37.77 |
437 |
535 |
62 |
90 |
39 |
-91.1% |
-56.7% |
191 43.7 |
249 46.5 |
-9 0 |
3 3.3 |
-3 0 |
적전 |
적전 |
3,143억 |
ND아이씨디 |
4,295( -6.22) 11,580 / 4,025 |
-7.24
169.62 |
6.71 -6.29 |
-8.62 |
-18.03 6.71 |
-37.12 |
246 |
198 |
169 |
364 |
319 |
29.7% |
-12.4% |
-81 0 |
-134 0 |
-67 0 |
-76 0 |
-31 0 |
적자 |
적자 |
797억 |
ND컴투스홀딩스 |
35,500( -6.21) 53,600 / 20,050 |
-16.47
50.99 |
INF -43.52 |
INF |
64.73 77.06 |
51.06 |
495 |
321 |
458 |
379 |
471 |
-4.8% |
24.3% |
50 10.1 |
-57 0 |
35 7.6 |
-39 0 |
-63 0 |
적전 |
적자 |
2,341억 |
ND티이엠씨 |
7,870( -6.2) 53,900 / 6,780 |
0.77
584.88 |
15.74 -13.85 |
0.64 |
-15.19 16.08 |
-30.23 |
241 |
560 |
1086 |
654 |
503 |
108.7% |
-23.1% |
36 14.9 |
-15 0 |
86 7.9 |
29 4.4 |
58 11.5 |
61.1% |
100% |
1,677억 |
ND테크윙 |
34,250( -6.16) 69,500 / 6,470 |
0.74
102.92 |
-4.99 -81.11 |
-11.73 |
-16.36 429.37 |
-19.88 |
244 |
412 |
403 |
508 |
467 |
91.4% |
-8.1% |
-27 0 |
30 7.3 |
56 13.9 |
72 14.2 |
62 13.3 |
흑전 |
-13.9% |
12,793억 |
ND케이씨에스 |
9,750( -6.16) 12,480 / 4,800 |
-13.33
28 |
INF -50.77 |
INF |
50.93 103.13 |
47.28 |
109 |
75 |
42 |
58 |
81 |
-25.7% |
39.7% |
14 12.8 |
7 9.3 |
1 2.4 |
3 5.2 |
7 8.6 |
-50% |
133.3% |
1,170억 |
ND케이엔에스 |
10,700( -6.14) 57,749 / 9,980 |
-8.78
439.71 |
7.21 -6.73 |
-13.5 |
-33.42 7.21 |
-33.58 |
0 |
0 |
94 |
65 |
75 |
- |
15.4% |
0 0 |
0 0 |
7 7.4 |
1 1.5 |
3 4 |
- |
200% |
928억 |
ND제이엘케이 |
8,100( -6.14) 39,050 / 4,820 |
-4.26
382.1 |
19.82 -40.49 |
8.43 |
-27.29 68.05 |
-36.92 |
2 |
10 |
1 |
2 |
2 |
0% |
0% |
-22 0 |
-15 0 |
-36 0 |
-30 0 |
-32 0 |
적자 |
적자 |
1,311억 |
ND보광산업 |
4,610( -6.11) 5,920 / 3,290 |
1.99
28.42 |
39.91 -28.63 |
24.93 |
16.86 40.12 |
-3.35 |
192 |
215 |
152 |
199 |
138 |
-28.1% |
-30.7% |
40 20.8 |
40 18.6 |
19 12.5 |
39 19.6 |
15 10.9 |
-62.5% |
-61.5% |
1,675억 |
ND제이아이테크 |
3,150( -6.11) 6,240 / 2,645 |
5
98.1 |
19.09 -16.03 |
14.75 |
-11.76 19.09 |
-20.65 |
79 |
120 |
134 |
180 |
132 |
67.1% |
-26.7% |
-3 0 |
14 11.7 |
20 14.9 |
37 20.6 |
21 15.9 |
흑전 |
-43.2% |
1,032억 |
NDMDS테크 |
913( -6.07) 2,215 / 768 |
-2.67
142.61 |
18.11 -15.88 |
-1.51 |
-14.43 18.88 |
-21.36 |
378 |
434 |
424 |
386 |
430 |
13.8% |
11.4% |
28 7.4 |
5 1.2 |
23 5.4 |
9 2.3 |
34 7.9 |
21.4% |
277.8% |
800억 |
ND한미반도체 |
79,800( -6.01) 196,200 / 28,500 |
-4.77
145.86 |
13.84 -64.29 |
-4.32 |
-21.38 180 |
-30.85 |
312 |
522 |
773 |
1235 |
2085 |
568.3% |
68.8% |
29 9.3 |
184 35.2 |
287 37.1 |
554 44.9 |
993 47.6 |
3324.1% |
79.2% |
77,400억 |
ND샌즈랩 |
6,280( -5.99) 16,690 / 5,220 |
-9.51
165.76 |
INF -16.88 |
INF |
-12.17 20.31 |
2.61 |
13 |
88 |
9 |
6 |
17 |
30.8% |
183.3% |
-10 0 |
20 22.7 |
-17 0 |
-12 0 |
-8 0 |
적자 |
적자 |
957억 |
ND퀄리타스반도체 |
9,270( -5.98) 50,958 / 5,880 |
26.99
449.71 |
57.12 -36.57 |
30.38 |
-8.04 57.65 |
-16.11 |
0 |
0 |
7 |
4 |
11 |
- |
175% |
0 0 |
0 0 |
-59 0 |
-56 0 |
-59 0 |
- |
적자 |
1,262억 |
ND펨트론 |
5,540( -5.94) 13,700 / 3,070 |
-7.67
147.29 |
14.23 -44.58 |
-26.43 |
-30.31 80.46 |
37.47 |
182 |
192 |
128 |
125 |
173 |
-4.9% |
38.4% |
18 9.9 |
19 9.9 |
-15 0 |
-24 0 |
3 1.7 |
-83.3% |
흑전 |
1,179억 |
ND세보엠이씨 |
10,620( -5.93) 13,860 / 7,980 |
-5.68
30.51 |
9.15 -24.86 |
-3.01 |
10.05 33.08 |
3.91 |
1974 |
2520 |
2522 |
2023 |
1595 |
-19.2% |
-21.2% |
90 4.6 |
118 4.7 |
119 4.7 |
83 4.1 |
70 4.4 |
-22.2% |
-15.7% |
1,118억 |
ND효성화학 |
45,550( -5.89) 95,400 / 28,150 |
-2.67
109.44 |
35.97 -38.2 |
45.3 |
13.73 61.81 |
-3.8 |
7117 |
6865 |
7103 |
7545 |
7683 |
8% |
1.8% |
-28 0 |
-375 0 |
-348 0 |
-507 0 |
-262 0 |
적자 |
적자 |
1,727억 |
ND한글과컴퓨터 |
20,800( -5.88) 38,450 / 11,690 |
-11.68
84.86 |
INF -43.8 |
INF |
17.51 77.93 |
10.4 |
569 |
937 |
546 |
905 |
712 |
25.1% |
-21.3% |
32 5.6 |
101 10.8 |
63 11.5 |
199 22 |
85 11.9 |
165.6% |
-57.3% |
5,029억 |
ND케이아이엔엑스 |
74,000( -5.85) 130,500 / 52,000 |
7.56
76.35 |
INF -29.73 |
INF |
1.23 42.31 |
7.25 |
306 |
313 |
307 |
315 |
347 |
13.4% |
10.2% |
67 21.9 |
55 17.6 |
59 19.2 |
62 19.7 |
57 16.4 |
-14.9% |
-8.1% |
3,611억 |
ND브이티 |
39,700( -5.7) 44,000 / 11,650 |
-8.31
10.83 |
15.74 -70.65 |
37.37 |
30.16 240.77 |
37.37 |
841 |
888 |
1018 |
1133 |
1041 |
23.8% |
-8.1% |
144 17.1 |
188 21.2 |
239 23.5 |
270 23.8 |
308 29.6 |
113.9% |
14.1% |
14,211억 |
ND자화전자 |
12,000( -5.66) 33,050 / 10,740 |
-6.9
175.42 |
11.73 -10.5 |
-8.47 |
-23.91 11.73 |
-41.32 |
1072 |
2176 |
1835 |
1312 |
1775 |
65.6% |
35.3% |
-149 0 |
350 16.1 |
177 9.6 |
68 5.2 |
64 3.6 |
흑전 |
-5.9% |
2,658억 |
ND프로텍 |
21,700( -5.65) 56,300 / 21,150 |
-6.47
159.45 |
1.4 -2.53 |
-12.5 |
-33.23 2.6 |
-22.22 |
357 |
576 |
523 |
525 |
431 |
20.7% |
-17.9% |
27 7.6 |
78 13.5 |
-47 0 |
117 22.3 |
40 9.3 |
48.1% |
-65.8% |
2,387억 |
ND네패스아크 |
10,260( -5.61) 46,400 / 8,800 |
-3.12
352.24 |
16.19 -14.23 |
0.29 |
-21.08 16.59 |
-34.23 |
310 |
355 |
331 |
340 |
264 |
-14.8% |
-22.4% |
-25 0 |
15 4.2 |
4 1.2 |
-9 0 |
-57 0 |
적자 |
적자 |
1,250억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND케이엠더블유 |
7,930( -5.6) 20,000 / 6,600 |
-1.86
152.21 |
7.89 -16.77 |
-4.46 |
1.02 20.15 |
-9.89 |
183 |
255 |
197 |
176 |
218 |
19.1% |
23.9% |
-108 0 |
-162 0 |
-117 0 |
-134 0 |
-119 0 |
적자 |
적자 |
3,157억 |
ND제일일렉트릭 |
8,280( -5.59) 15,450 / 4,490 |
-8.81
86.59 |
5.34 -45.77 |
-24.11 |
-9.51 84.41 |
-2.24 |
364 |
355 |
429 |
444 |
443 |
21.7% |
-0.2% |
27 7.4 |
3 0.8 |
23 5.4 |
40 9 |
40 9 |
48.1% |
0% |
1,839억 |
ND이오테크닉스 |
127,000( -5.58) 266,000 / 78,900 |
-2.46
109.45 |
-6.62 -37.87 |
1.2 |
-26.29 60.96 |
-24.94 |
739 |
715 |
728 |
744 |
829 |
12.2% |
11.4% |
29 3.9 |
48 6.7 |
55 7.6 |
65 8.7 |
104 12.5 |
258.6% |
60% |
15,645억 |
ND아이티엠반도제 |
13,400( -5.57) 30,500 / 13,320 |
-3.04
127.61 |
-1.25 -0.6 |
-9.21 |
-27.57 0.6 |
-30.57 |
1988 |
1644 |
1385 |
1434 |
1873 |
-5.8% |
30.6% |
78 3.9 |
-20 0 |
-47 0 |
10 0.7 |
61 3.3 |
-21.8% |
510% |
3,039억 |
ND사조대림 |
41,700( -5.55) 109,900 / 23,100 |
-6.71
163.55 |
13.78 -44.6 |
2.33 |
-4.25 80.52 |
-27.23 |
5465 |
5057 |
5946 |
5849 |
6359 |
16.4% |
8.7% |
351 6.4 |
288 5.7 |
441 7.4 |
321 5.5 |
464 7.3 |
32.2% |
44.5% |
3,821억 |
ND딥노이드 |
5,290( -5.54) 16,484 / 3,793 |
-14.54
211.61 |
-1.49 -28.3 |
-15.9 |
-15.36 39.47 |
-16.69 |
5 |
10 |
4 |
38 |
39 |
680% |
2.6% |
-17 0 |
-13 0 |
-27 0 |
-27 0 |
-18 0 |
적자 |
적자 |
1,186억 |
ND하나기술 |
17,940( -5.53) 73,100 / 16,760 |
-8.09
307.47 |
6.41 -6.58 |
-16.75 |
-36.38 7.04 |
-39.6 |
211 |
322 |
323 |
131 |
231 |
9.5% |
76.3% |
-40 0 |
-13 0 |
-52 0 |
-61 0 |
-56 0 |
적자 |
적자 |
1,465억 |
ND윈팩 |
633( -5.52) 2,195 / 561 |
-11.72
246.76 |
12.04 -11.37 |
-15.37 |
-61.73 12.83 |
-62.61 |
185 |
190 |
226 |
204 |
163 |
-11.9% |
-20.1% |
-65 0 |
-54 0 |
-53 0 |
-47 0 |
-68 0 |
적자 |
적자 |
724억 |
ND씨티케이 |
5,660( -5.51) 8,650 / 4,305 |
0.71
52.83 |
9.69 -23.94 |
-1.22 |
1.43 31.48 |
-6.45 |
225 |
183 |
183 |
231 |
242 |
7.6% |
4.8% |
20 8.9 |
-8 0 |
-8 0 |
7 3 |
4 1.7 |
-80% |
-42.9% |
1,094억 |
NDYG PLUS |
3,770( -5.51) 7,130 / 2,345 |
-8.72
89.12 |
-1.18 -37.8 |
-25.93 |
-24.52 60.77 |
29.55 |
597 |
499 |
415 |
481 |
410 |
-31.3% |
-14.8% |
52 8.7 |
-16 0 |
-20 0 |
4 0.8 |
-11 0 |
적전 |
적전 |
2,391억 |
ND바이넥스 |
16,550( -5.48) 27,200 / 7,240 |
-9.86
64.35 |
11.37 -56.25 |
1.78 |
-22.66 128.59 |
-30.46 |
316 |
355 |
297 |
315 |
329 |
4.1% |
4.4% |
-44 0 |
-33 0 |
-106 0 |
-83 0 |
-47 0 |
적자 |
적자 |
5,256억 |
ND금양 |
25,000( -5.48) 134,100 / 20,700 |
-12.74
436.4 |
11.86 -17.2 |
-7.75 |
-43.31 20.77 |
-53.18 |
366 |
351 |
375 |
385 |
403 |
10.1% |
4.7% |
26 7.1 |
-152 0 |
-172 0 |
-8 0 |
-211 0 |
적전 |
적자 |
14,512억 |
ND브이원텍 |
3,800( -5.47) 13,740 / 3,430 |
-5.47
261.58 |
9.83 -9.74 |
-9.85 |
-10.27 10.79 |
-27.06 |
158 |
384 |
181 |
153 |
200 |
26.6% |
30.7% |
16 10.1 |
38 9.9 |
-4 0 |
-15 0 |
1 0.5 |
-93.8% |
흑전 |
605억 |
ND이수스페셜티케미컬 |
29,400( -5.47) 81,400 / 22,599 |
-9.82
176.87 |
1.03 -23.13 |
-17.07 |
-30.25 30.09 |
-35.17 |
552 |
328 |
521 |
1023 |
869 |
57.4% |
-15.1% |
3 0.5 |
-102 0 |
13 2.5 |
79 7.7 |
39 4.5 |
1200% |
-50.6% |
8,881억 |
ND상보 |
1,281( -5.46) 2,595 / 982 |
-1.39
102.58 |
13.46 -23.34 |
25.71 |
4.74 30.45 |
-8.7 |
174 |
149 |
132 |
155 |
145 |
-16.7% |
-6.5% |
16 9.2 |
-13 0 |
-18 0 |
6 3.9 |
1 0.7 |
-93.8% |
-83.3% |
758억 |
ND칩스앤미디어 |
15,400( -5.46) 37,900 / 9,995 |
11.59
146.1 |
36.04 -35.1 |
9.69 |
12.33 54.08 |
0.79 |
70 |
73 |
49 |
60 |
70 |
0% |
16.7% |
20 28.6 |
22 30.1 |
0 0 |
6 10 |
17 24.3 |
-15% |
183.3% |
3,206억 |
ND디어유 |
35,700( -5.43) 43,800 / 18,200 |
-7.39
22.69 |
9.01 -49.02 |
-6.3 |
45.12 96.15 |
71.22 |
194 |
209 |
202 |
190 |
177 |
-8.8% |
-6.8% |
73 37.6 |
88 42.1 |
71 35.1 |
70 36.8 |
63 35.6 |
-13.7% |
-10% |
8,474억 |
ND엑스게이트 |
9,060( -5.43) 11,110 / 3,100 |
-13.8
22.63 |
INF -65.78 |
INF |
86.04 192.26 |
94.84 |
77 |
188 |
77 |
86 |
65 |
-15.6% |
-24.4% |
-7 0 |
45 23.9 |
1 1.3 |
-5 0 |
-12 0 |
적자 |
적자 |
2,586억 |
ND일진전기 |
26,250( -5.41) 30,250 / 8,177 |
-0.76
15.24 |
17.19 -68.85 |
20.14 |
8.25 221.02 |
19.32 |
2855 |
3565 |
3412 |
4337 |
3313 |
16% |
-23.6% |
158 5.5 |
148 4.2 |
182 5.3 |
245 5.6 |
146 4.4 |
-7.6% |
-40.4% |
12,517억 |
ND더블유씨피 |
11,400( -5.39) 54,200 / 10,950 |
-8.65
375.44 |
2.24 -3.95 |
-6.1 |
-29.46 4.11 |
-45.45 |
617 |
921 |
1224 |
1166 |
655 |
6.2% |
-43.8% |
101 16.4 |
33 3.6 |
6 0.5 |
18 1.5 |
-194 0 |
적전 |
적전 |
3,841억 |
ND덱스터 |
8,990( -5.37) 10,620 / 4,870 |
-6.94
18.13 |
48.35 -45.83 |
14.38 |
13.8 84.6 |
38.52 |
209 |
156 |
111 |
137 |
116 |
-44.5% |
-15.3% |
36 17.2 |
1 0.6 |
-29 0 |
-6 0 |
-33 0 |
적전 |
적자 |
2,284억 |
ND저스템 |
6,000( -5.36) 20,600 / 4,925 |
-3.38
243.33 |
21.58 -17.92 |
0.17 |
-27.97 21.83 |
-31.35 |
87 |
100 |
40 |
76 |
158 |
81.6% |
107.9% |
11 12.6 |
-10 0 |
-41 0 |
-20 0 |
8 5.1 |
-27.3% |
흑전 |
434억 |
ND테라젠이텍스 |
3,090( -5.36) 5,120 / 2,800 |
-6.22
65.7 |
4.75 -9.39 |
-8.98 |
INF 10.36 |
-16.03 |
555 |
621 |
606 |
634 |
599 |
7.9% |
-5.5% |
44 7.9 |
17 2.7 |
37 6.1 |
34 5.4 |
28 4.7 |
-36.4% |
-17.6% |
1,003억 |
NDTYM |
4,705( -5.33) 6,680 / 2,725 |
-5.71
41.98 |
16.89 -42.08 |
-3.88 |
51.29 72.66 |
45.44 |
1765 |
1801 |
2231 |
2151 |
1884 |
6.7% |
-12.4% |
93 5.3 |
47 2.6 |
107 4.8 |
120 5.6 |
-1 0 |
적전 |
적전 |
2,119억 |
ND코리아나 |
2,400( -5.33) 4,225 / 2,000 |
-5.7
76.04 |
19.7 -16.67 |
-3.42 |
-4.76 20 |
-6.43 |
218 |
199 |
211 |
215 |
196 |
-10.1% |
-8.8% |
3 1.4 |
3 1.5 |
1 0.5 |
2 0.9 |
2 1 |
-33.3% |
0% |
960억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND제주반도체 |
8,730( -5.31) 38,550 / 3,900 |
-4.8
341.58 |
12.36 -55.33 |
-8.2 |
-30.82 123.85 |
-36.32 |
395 |
344 |
425 |
438 |
390 |
-1.3% |
-11% |
43 10.9 |
40 11.6 |
47 11.1 |
24 5.5 |
19 4.9 |
-55.8% |
-20.8% |
3,006억 |
ND뉴로메카 |
21,600( -5.26) 50,600 / 18,110 |
-4.21
134.26 |
7.73 -16.16 |
5.88 |
-0.23 19.27 |
-11.48 |
30 |
65 |
36 |
73 |
62 |
106.7% |
-15.1% |
-35 0 |
-62 0 |
-52 0 |
-42 0 |
-56 0 |
적자 |
적자 |
2,278억 |
ND라온텍 |
3,335( -5.26) 10,460 / 2,400 |
6.21
213.64 |
37.81 -28.04 |
13.44 |
-2.91 38.96 |
-17.04 |
22 |
38 |
27 |
17 |
15 |
-31.8% |
-11.8% |
-13 0 |
4 10.5 |
-6 0 |
-17 0 |
-27 0 |
적자 |
적자 |
1,004억 |
ND코퍼스코리아 |
850( -5.24) 2,480 / 691 |
-6.7
191.76 |
INF -18.71 |
INF |
-23.22 23.01 |
-8.8 |
164 |
-39 |
88 |
157 |
128 |
-22% |
-18.5% |
-18 0 |
-73 0 |
-38 0 |
-90 0 |
-43 0 |
적자 |
적자 |
322억 |
ND휴맥스 |
1,179( -5.23) 3,535 / 933 |
-5
199.83 |
19.09 -20.87 |
-14.44 |
-30.57 26.37 |
-40.57 |
1873 |
1626 |
1833 |
1185 |
1107 |
-40.9% |
-6.6% |
34 1.8 |
30 1.8 |
68 3.7 |
28 2.4 |
15 1.4 |
-55.9% |
-46.4% |
518억 |
NDPI첨단소재 |
16,890( -5.22) 34,350 / 14,250 |
0.54
103.37 |
18.53 -15.63 |
-2.82 |
-17.21 18.53 |
-34.79 |
614 |
534 |
518 |
737 |
707 |
15.1% |
-4.1% |
42 6.8 |
11 2.1 |
24 4.6 |
177 24 |
121 17.1 |
188.1% |
-31.6% |
4,959억 |
ND데이타솔루션 |
4,370( -5.21) 8,300 / 3,635 |
-7.81
89.93 |
14.1 -16.82 |
-5.72 |
0 20.22 |
0.46 |
139 |
448 |
172 |
147 |
268 |
92.8% |
82.3% |
-8 0 |
27 6 |
-11 0 |
-12 0 |
-2 0 |
적자 |
적자 |
708억 |
ND삼기이브이 |
1,710( -5.21) 3,430 / 1,550 |
-8.46
100.58 |
9.27 -9.36 |
-4.52 |
-25.16 10.32 |
-28.45 |
259 |
148 |
194 |
192 |
295 |
13.9% |
53.6% |
10 3.9 |
-20 0 |
-15 0 |
-36 0 |
-5 0 |
적전 |
적자 |
978억 |
ND자비스 |
1,253( -5.15) 2,980 / 1,150 |
-7.05
137.83 |
8.96 -8.22 |
-15.91 |
-34.4 8.96 |
-42.65 |
47 |
148 |
113 |
121 |
58 |
23.4% |
-52.1% |
1 2.1 |
7 4.7 |
6 5.3 |
14 11.6 |
-5 0 |
적전 |
적전 |
385억 |
ND네오셈 |
8,870( -5.13) 17,150 / 2,880 |
-5.54
93.35 |
8.3 -67.53 |
-12.61 |
-21.5 207.99 |
-9.3 |
204 |
249 |
284 |
99 |
332 |
62.7% |
235.4% |
5 2.5 |
20 8 |
26 9.2 |
-15 0 |
104 31.3 |
1980% |
흑전 |
3,891억 |
ND티에프이 |
15,180( -5.07) 48,000 / 8,400 |
2.22
216.21 |
18.32 -44.66 |
13.28 |
-7.16 80.71 |
-25.77 |
209 |
246 |
173 |
182 |
172 |
-17.7% |
-5.5% |
21 10 |
35 14.2 |
13 7.5 |
16 8.8 |
2 1.2 |
-90.5% |
-87.5% |
1,727억 |
ND아비코전자 |
4,505( -5.06) 15,270 / 3,765 |
-3.53
238.96 |
13.48 -16.43 |
-2.38 |
-14.19 19.65 |
-23.64 |
309 |
273 |
296 |
321 |
300 |
-2.9% |
-6.5% |
-8 0 |
-24 0 |
-15 0 |
-7 0 |
-13 0 |
적자 |
적자 |
598억 |
ND네패스 |
6,580( -5.05) 22,600 / 5,940 |
-4.78
243.47 |
10.4 -9.73 |
0.77 |
-17.02 10.77 |
-37.51 |
1264 |
1189 |
1215 |
1286 |
1088 |
-13.9% |
-15.4% |
-146 0 |
-111 0 |
-72 0 |
-34 0 |
-156 0 |
적자 |
적자 |
1,517억 |
ND제이티 |
3,485( -5.04) 11,360 / 3,025 |
-5.56
225.97 |
13.89 -13.2 |
-4.52 |
-26.63 15.21 |
-41.13 |
70 |
220 |
81 |
155 |
51 |
-27.1% |
-67.1% |
5 7.1 |
30 13.6 |
-5 0 |
3 1.9 |
-12 0 |
적전 |
적전 |
359억 |
ND옵트론텍 |
1,707( -5.01) 5,150 / 1,527 |
-1.27
201.7 |
9.77 -10.54 |
-5.69 |
-21.34 11.79 |
-30.47 |
589 |
736 |
768 |
432 |
113 |
-80.8% |
-73.8% |
84 14.3 |
36 4.9 |
55 7.2 |
-4 0 |
45 39.8 |
-46.4% |
흑전 |
487억 |
ND솔브레인홀딩스 |
37,050( -5) 88,700 / 24,750 |
-7.14
139.41 |
8.97 -33.2 |
-1.46 |
-25 49.7 |
-28.89 |
1708 |
1506 |
1362 |
1290 |
1159 |
-32.1% |
-10.2% |
313 18.3 |
254 16.9 |
260 19.1 |
318 24.7 |
200 17.3 |
-36.1% |
-37.1% |
7,767억 |
ND텔레칩스 |
12,960( -4.99) 38,550 / 9,900 |
5.28
197.45 |
29.99 -23.61 |
9.74 |
0.31 30.91 |
-11.23 |
525 |
443 |
454 |
460 |
476 |
-9.3% |
3.5% |
65 12.4 |
21 4.7 |
10 2.2 |
11 2.4 |
14 2.9 |
-78.5% |
27.3% |
1,962억 |
ND미래반도체 |
10,870( -4.98) 26,000 / 9,660 |
-4.31
139.19 |
12.53 -11.13 |
-13.94 |
-35.87 12.53 |
-21.23 |
906 |
1047 |
1181 |
1322 |
1233 |
36.1% |
-6.7% |
22 2.4 |
24 2.3 |
32 2.7 |
30 2.3 |
27 2.2 |
22.7% |
-10% |
1,569억 |
ND나무기술 |
1,432( -4.98) 2,915 / 1,220 |
-5.23
103.56 |
9.82 -14.8 |
-7.01 |
-16.01 17.38 |
-16.26 |
209 |
343 |
160 |
223 |
191 |
-8.6% |
-14.3% |
2 1 |
7 2 |
0 0 |
-10 0 |
-15 0 |
적전 |
적자 |
495억 |
ND홈센타홀딩스 |
822( -4.97) 1,290 / 696 |
-5.41
56.93 |
16.6 -15.33 |
5.66 |
4.85 18.1 |
-19.65 |
1045 |
1116 |
898 |
1036 |
871 |
-16.7% |
-15.9% |
84 8 |
84 7.5 |
33 3.7 |
69 6.7 |
15 1.7 |
-82.1% |
-78.3% |
1,049억 |
ND오픈엣지테크놀로지 |
13,180( -4.97) 38,800 / 9,550 |
-2.37
194.39 |
37.29 -27.54 |
29.72 |
8.75 38.01 |
-12.13 |
19 |
137 |
24 |
40 |
66 |
247.4% |
65% |
-74 0 |
48 35 |
-71 0 |
-57 0 |
-24 0 |
적자 |
적자 |
2,879억 |
ND이오플로우 |
3,460( -4.95) 17,353 / 2,690 |
-16.83
401.53 |
27.91 -22.25 |
-22.42 |
INF 28.62 |
-51.61 |
23 |
17 |
12 |
19 |
14 |
-39.1% |
-26.3% |
-80 0 |
-126 0 |
-81 0 |
-191 0 |
-135 0 |
적자 |
적자 |
1,053억 |
ND그래디언트 |
12,100( -4.95) 22,950 / 10,230 |
-9.63
89.67 |
-1.55 -15.45 |
-12.82 |
10 18.28 |
-4.2 |
8094 |
9247 |
9018 |
8161 |
7838 |
-3.2% |
-4% |
0 0 |
-12 0 |
4 |
-23 0 |
-25 0 |
- |
적자 |
1,757억 |
ND동화기업 |
8,120( -4.92) 33,804 / 8,100 |
-8.25
316.31 |
0.25 -0.25 |
-7.41 |
-28.08 0.25 |
-29.82 |
2474 |
2456 |
2294 |
2253 |
2241 |
-9.4% |
-0.5% |
-28 0 |
12 0.5 |
7 0.3 |
59 2.6 |
40 1.8 |
흑전 |
-32.2% |
4,105억 |
ND이엔에프테크놀로지 |
16,510( -4.9) 33,850 / 14,390 |
-7.77
105.03 |
8.98 -12.84 |
0.49 |
-7.61 14.73 |
-38.62 |
1419 |
1524 |
1431 |
1509 |
1663 |
17.2% |
10.2% |
103 7.3 |
46 3 |
75 5.2 |
165 10.9 |
198 11.9 |
92.2% |
20% |
2,358억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND대성산업 |
3,310( -4.89) 4,775 / 2,990 |
-4.47
44.26 |
10.33 -9.67 |
-8.69 |
-4.2 10.7 |
-10.66 |
3651 |
4114 |
3962 |
3452 |
3583 |
-1.9% |
3.8% |
101 2.8 |
122 3 |
132 3.3 |
7 0.2 |
64 1.8 |
-36.6% |
814.3% |
1,497억 |
ND큐렉소 |
6,240( -4.88) 19,770 / 5,830 |
-6.59
216.83 |
7.03 -6.57 |
-16.24 |
-10.47 7.03 |
-24.18 |
164 |
171 |
139 |
135 |
132 |
-19.5% |
-2.2% |
-4 0 |
-7 0 |
-16 0 |
-13 0 |
-14 0 |
적자 |
적자 |
2,564억 |
ND케이엔더블유 |
3,250( -4.83) 9,560 / 2,920 |
-2.11
194.15 |
10.54 -10.15 |
-10.96 |
-21.88 11.3 |
-36.52 |
214 |
253 |
179 |
203 |
202 |
-5.6% |
-0.5% |
-31 0 |
43 17 |
8 4.5 |
-11 0 |
4 2 |
흑전 |
흑전 |
521억 |
ND화승엔터프라이즈 |
8,470( -4.83) 10,050 / 6,580 |
-4.83
18.65 |
-6.2 -22.31 |
-2.64 |
-2.31 28.72 |
9.29 |
2612 |
3252 |
3453 |
3916 |
3861 |
47.8% |
-1.4% |
-16 0 |
80 2.5 |
53 1.5 |
187 4.8 |
191 4.9 |
흑전 |
2.1% |
5,131억 |
ND토니모리 |
6,120( -4.82) 17,190 / 4,020 |
-2.86
180.88 |
13.12 -34.31 |
1.83 |
-22.34 52.24 |
-31 |
368 |
467 |
417 |
470 |
449 |
22% |
-4.5% |
24 6.5 |
41 8.8 |
23 5.5 |
53 11.3 |
38 8.5 |
58.3% |
-28.3% |
1,472억 |
ND에이스테크 |
733( -4.81) 4,995 / 597 |
-9.84
581.45 |
4.27 -18.55 |
-6.15 |
-29.72 22.78 |
14.89 |
269 |
274 |
306 |
353 |
369 |
37.2% |
4.5% |
-143 0 |
-161 0 |
-40 0 |
-96 0 |
-101 0 |
적자 |
적자 |
512억 |
ND얼라인드 |
2,970( -4.81) 4,640 / 2,575 |
-4.5
56.23 |
13.58 -13.3 |
-9.73 |
-0.83 15.34 |
-9.17 |
36 |
48 |
32 |
32 |
37 |
2.8% |
15.6% |
10 27.8 |
14 29.2 |
2 6.3 |
2 6.3 |
7 18.9 |
-30% |
250% |
427억 |
ND와이씨 |
9,340( -4.79) 22,950 / 3,120 |
-6.41
145.72 |
12.39 -66.6 |
-7.25 |
-18.64 199.36 |
-37.77 |
547 |
551 |
339 |
650 |
483 |
-11.7% |
-25.7% |
5 0.9 |
56 10.2 |
1 0.3 |
99 15.2 |
-5 0 |
적전 |
적전 |
7,663억 |
ND뷰노 |
23,900( -4.78) 69,500 / 18,410 |
-12.93
190.79 |
3.91 -22.97 |
-2.85 |
-22.28 29.82 |
-36.52 |
35 |
48 |
55 |
63 |
68 |
94.3% |
7.9% |
-21 0 |
-34 0 |
-38 0 |
-31 0 |
-27 0 |
적자 |
적자 |
3,319억 |
ND일진다이아 |
11,570( -4.77) 21,000 / 9,700 |
4.9
81.5 |
19.28 -16.16 |
-2.69 |
-5.55 19.28 |
-14.3 |
390 |
375 |
286 |
412 |
410 |
5.1% |
-0.5% |
-10 0 |
-26 0 |
-1 0 |
8 1.9 |
-14 0 |
적자 |
적전 |
1,643억 |
ND모트렉스 |
9,400( -4.76) 18,650 / 8,770 |
-4.86
98.4 |
7.18 -6.7 |
-17.54 |
-6 7.18 |
-5.53 |
1279 |
1061 |
1102 |
1289 |
1617 |
26.4% |
25.4% |
177 13.8 |
26 2.5 |
109 9.9 |
142 11 |
158 9.8 |
-10.7% |
11.3% |
2,337억 |
ND레이 |
6,010( -4.75) 25,100 / 5,080 |
-4.15
317.64 |
17.84 -15.47 |
0.5 |
-33.07 18.31 |
-31 |
385 |
479 |
173 |
247 |
224 |
-41.8% |
-9.3% |
40 10.4 |
31 6.5 |
-67 0 |
-187 0 |
3 1.3 |
-92.5% |
흑전 |
931억 |
ND예스티 |
9,440( -4.74) 29,900 / 7,710 |
8.76
216.74 |
19.8 -18.33 |
5.71 |
-50.24 22.44 |
-39.76 |
176 |
270 |
232 |
278 |
233 |
32.4% |
-16.2% |
5 2.8 |
9 3.3 |
25 10.8 |
28 10.1 |
43 18.5 |
760% |
53.6% |
1,975억 |
ND미래에셋증권 |
8,050( -4.73) 9,230 / 6,400 |
-6.29
14.66 |
-0.74 -20.5 |
-7.79 |
-10.75 25.78 |
-5.41 |
45727 |
49435 |
62758 |
47247 |
54489 |
19.2% |
15.3% |
1731 3.8 |
-904 0 |
2705 4.3 |
2733 5.8 |
3708 6.8 |
114.2% |
35.7% |
47,922억 |
ND서부T&D |
5,060( -4.71) 8,250 / 5,060 |
-9.16
63.04 |
-5.42 |
-13.5 |
-17.32 0 |
-17.59 |
434 |
488 |
413 |
469 |
465 |
7.1% |
-0.9% |
104 24 |
151 30.9 |
107 25.9 |
89 19 |
124 26.7 |
19.2% |
39.3% |
3,361억 |
ND케이엔제이 |
12,430( -4.68) 26,450 / 11,620 |
-9.07
112.79 |
3.07 -6.52 |
-3.04 |
-24.76 6.97 |
-27.27 |
159 |
77 |
125 |
166 |
164 |
3.1% |
-1.2% |
34 21.4 |
0 0 |
20 16 |
37 22.3 |
44 26.8 |
29.4% |
18.9% |
995억 |
ND마이크로디지탈 |
10,580( -4.68) 16,190 / 4,880 |
-12.78
53.02 |
2.82 -53.88 |
-20.27 |
-24.75 116.8 |
-15.56 |
32 |
33 |
26 |
24 |
22 |
-31.3% |
-8.3% |
6 18.8 |
12 36.4 |
0 0 |
-7 0 |
1 4.5 |
-83.3% |
흑전 |
1,672억 |
ND탑머티리얼 |
26,450( -4.68) 98,600 / 24,850 |
-10.19
272.78 |
6.44 -6.05 |
-14.95 |
-23.67 6.44 |
-35.41 |
332 |
255 |
246 |
197 |
407 |
22.6% |
106.6% |
36 10.8 |
-11 0 |
0 0 |
-5 0 |
29 7.1 |
-19.4% |
흑전 |
2,136억 |
ND효성중공업 |
409,500( -4.66) 500,000 / 156,100 |
-9.3
22.1 |
-1.8 -61.88 |
0.74 |
4.33 162.33 |
27.97 |
10394 |
12919 |
9845 |
11938 |
11452 |
10.2% |
-4.1% |
946 9.1 |
634 4.9 |
562 5.7 |
627 5.3 |
1114 9.7 |
17.8% |
77.7% |
38,184억 |
ND자이언트스텝 |
5,930( -4.66) 17,330 / 5,560 |
-8.49
192.24 |
INF -6.24 |
INF |
-13.3 6.65 |
-12.41 |
84 |
147 |
115 |
146 |
97 |
15.5% |
-33.6% |
-63 0 |
-48 0 |
-46 0 |
-54 0 |
-63 0 |
적자 |
적자 |
1,311억 |
ND신도기연 |
2,365( -4.64) 4,990 / 1,982 |
-0.84
110.99 |
9.49 -16.19 |
10.51 |
8.74 19.32 |
-7.62 |
67 |
41 |
20 |
31 |
25 |
-62.7% |
-19.4% |
-30 0 |
6 14.6 |
-14 0 |
-11 0 |
9 36 |
흑전 |
흑전 |
376억 |
ND동방선기 |
3,085( -4.64) 3,775 / 2,025 |
-8.59
22.37 |
15.33 -34.36 |
-0.32 |
1.48 52.35 |
21.22 |
56 |
80 |
56 |
77 |
92 |
64.3% |
19.5% |
2 3.6 |
23 28.8 |
-1 0 |
7 9.1 |
9 9.8 |
350% |
28.6% |
431억 |
ND천보 |
37,000( -4.64) 137,900 / 35,500 |
-7.38
272.7 |
-2.37 -4.05 |
-13.95 |
-32.48 4.23 |
-37.5 |
493 |
389 |
397 |
359 |
375 |
-23.9% |
4.5% |
8 1.6 |
-114 0 |
-276 0 |
14 3.9 |
9 2.4 |
12.5% |
-35.7% |
3,700억 |
ND하이로닉 |
6,390( -4.63) 11,250 / 5,300 |
-4.77
76.06 |
20.34 -17.06 |
0.95 |
INF 20.57 |
-13.88 |
90 |
108 |
78 |
72 |
70 |
-22.2% |
-2.8% |
14 15.6 |
15 13.9 |
12 15.4 |
6 8.3 |
-3 0 |
적전 |
적전 |
1,187억 |
ND티로보틱스 |
7,030( -4.61) 24,350 / 6,240 |
-5.89
246.37 |
12.12 -11.24 |
-5.26 |
-5.13 12.66 |
-24.97 |
126 |
376 |
154 |
121 |
234 |
85.7% |
93.4% |
-29 0 |
-5 0 |
-23 0 |
-35 0 |
15 6.4 |
흑전 |
흑전 |
1,253억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND비에이치아이 |
14,550( -4.59) 19,100 / 6,840 |
1.04
31.27 |
12.27 -52.99 |
-23.82 |
39.23 112.72 |
82.33 |
821 |
810 |
730 |
863 |
982 |
19.6% |
13.8% |
28 3.4 |
112 13.8 |
35 4.8 |
59 6.8 |
48 4.9 |
71.4% |
-18.6% |
4,502억 |
ND타이거일렉 |
12,910( -4.58) 45,300 / 12,100 |
-8.57
250.89 |
6.61 -6.27 |
-13.06 |
-37.63 6.69 |
-38.52 |
134 |
121 |
131 |
157 |
175 |
30.6% |
11.5% |
-10 0 |
-1 0 |
0 0 |
-2 0 |
0 0 |
- |
- |
815억 |
ND오킨스전자 |
4,375( -4.58) 19,200 / 3,620 |
0
338.86 |
18.72 -17.26 |
-6.42 |
-25.21 20.86 |
-26.35 |
133 |
185 |
155 |
160 |
171 |
28.6% |
6.9% |
3 2.3 |
-3 0 |
2 1.3 |
13 8.1 |
-4 0 |
적전 |
적전 |
773억 |
ND한솔아이원스 |
6,300( -4.55) 15,360 / 5,420 |
-4.4
143.81 |
14.96 -13.97 |
2.77 |
-12.5 16.24 |
-34.98 |
257 |
328 |
373 |
395 |
365 |
42% |
-7.6% |
19 7.4 |
14 4.3 |
49 13.1 |
73 18.5 |
47 12.9 |
147.4% |
-35.6% |
1,834억 |
ND에이피알 |
47,250( -4.55) 93,500 / 38,380 |
-12.98
97.88 |
-6.44 -18.77 |
-8.07 |
-82.27 23.11 |
-81.47 |
1219 |
1520 |
1489 |
1555 |
1741 |
42.8% |
12% |
219 18 |
344 22.6 |
278 18.7 |
280 18 |
272 15.6 |
24.2% |
-2.9% |
18,008억 |
ND한미글로벌 |
16,990( -4.55) 29,450 / 13,750 |
-4.82
73.34 |
7.26 -19.07 |
-13.97 |
19.06 23.56 |
8.22 |
1029 |
1043 |
1018 |
1025 |
1022 |
-0.7% |
-0.3% |
83 8.1 |
75 7.2 |
83 8.2 |
81 7.9 |
79 7.7 |
-4.8% |
-2.5% |
1,861억 |
ND인텍플러스 |
9,680( -4.54) 40,900 / 8,350 |
-0.1
322.52 |
15.24 -13.74 |
4.99 |
-28.56 15.93 |
-42.69 |
172 |
267 |
188 |
229 |
175 |
1.7% |
-23.6% |
-26 0 |
5 1.9 |
-24 0 |
-51 0 |
-18 0 |
적자 |
적자 |
1,245억 |
ND원준 |
9,480( -4.53) 26,950 / 8,600 |
-5.77
184.28 |
7.12 -9.28 |
-11.4 |
-34.12 10.23 |
-12.63 |
146 |
546 |
473 |
454 |
224 |
53.4% |
-50.7% |
-24 0 |
101 18.5 |
72 15.2 |
96 21.1 |
-2 0 |
적자 |
적전 |
1,447억 |
ND남양유업 |
59,200( -4.52) 72,000 / 44,200 |
-2.95
21.62 |
-1.66 -25.34 |
-6.62 |
-90.05 33.94 |
-87.74 |
2542 |
2413 |
2342 |
2444 |
2426 |
-4.6% |
-0.7% |
-56 0 |
-443 0 |
-74 0 |
-160 0 |
5 0.2 |
흑전 |
흑전 |
426억 |
ND필옵틱스 |
19,240( -4.52) 37,750 / 8,250 |
12.06
96.21 |
40.44 -57.12 |
14.05 |
-13.91 133.21 |
19.13 |
220 |
737 |
701 |
1208 |
705 |
220.5% |
-41.6% |
-66 0 |
62 8.4 |
-20 0 |
65 5.4 |
-28 0 |
적자 |
적전 |
4,395억 |
ND민테크 |
4,870( -4.51) 16,000 / 4,160 |
-0.1
228.54 |
16.93 -14.58 |
-6.17 |
-28.49 17.07 |
-49.9 |
0 |
24 |
103 |
32 |
39 |
- |
21.9% |
0 0 |
-21 0 |
-19 0 |
-32 0 |
-29 0 |
- |
적자 |
1,068억 |
ND우양 |
3,090( -4.48) 12,380 / 2,730 |
-4.33
300.65 |
12.77 -11.65 |
-1.9 |
-20.97 13.19 |
-35.15 |
495 |
504 |
430 |
436 |
455 |
-8.1% |
4.4% |
-8 0 |
-4 0 |
3 0.7 |
3 0.7 |
-6 0 |
적자 |
적전 |
505억 |
ND그린케미칼 |
6,400( -4.48) 9,490 / 4,250 |
28.13
48.28 |
49.71 -33.59 |
33.06 |
10.15 50.59 |
-5.47 |
699 |
716 |
814 |
854 |
824 |
17.9% |
-3.5% |
13 1.9 |
23 3.2 |
19 2.3 |
39 4.6 |
17 2.1 |
30.8% |
-56.4% |
1,536억 |
ND제이오 |
14,310( -4.47) 32,400 / 13,200 |
-9.6
126.42 |
5.22 -7.76 |
-4.22 |
-17.28 8.41 |
-17.95 |
303 |
316 |
273 |
204 |
203 |
-33% |
-0.5% |
48 15.8 |
20 6.3 |
12 4.4 |
4 2 |
-6 0 |
적전 |
적전 |
4,546억 |
NDAP시스템 |
15,260( -4.45) 36,300 / 14,320 |
-5.22
137.88 |
6.49 -6.16 |
-6.32 |
-14.7 6.56 |
-19.34 |
1577 |
1593 |
918 |
1293 |
1319 |
-16.4% |
2% |
166 10.5 |
207 13 |
72 7.8 |
126 9.7 |
143 10.8 |
-13.9% |
13.5% |
2,331억 |
ND퓨쳐켐 |
15,020( -4.45) 31,150 / 7,690 |
-10.06
107.39 |
-2.53 -48.8 |
-2.15 |
INF 95.32 |
-35.95 |
34 |
47 |
34 |
34 |
41 |
20.6% |
20.6% |
-19 0 |
-21 0 |
-21 0 |
-26 0 |
-23 0 |
적자 |
적자 |
3,319억 |
ND에이테크솔루션 |
5,380( -4.44) 11,990 / 4,575 |
-2.18
122.86 |
17.6 -14.96 |
-9.73 |
-14.87 17.6 |
-21.69 |
668 |
763 |
770 |
696 |
669 |
0.1% |
-3.9% |
8 1.2 |
14 1.8 |
7 0.9 |
8 1.1 |
4 0.6 |
-50% |
-50% |
538억 |
ND에코앤드림 |
22,600( -4.44) 89,900 / 18,960 |
-8.87
297.79 |
-1.31 -16.11 |
-18.71 |
-42.64 19.2 |
-23.13 |
174 |
148 |
191 |
284 |
207 |
19% |
-27.1% |
2 1.1 |
-7 0 |
-6 0 |
2 0.7 |
-3 0 |
적전 |
적전 |
3,358억 |
NDSK아이이테크놀로지 |
22,750( -4.41) 87,800 / 22,650 |
-8.27
285.93 |
-0.22 -0.44 |
-15.74 |
-28.23 0.44 |
-33.38 |
1822 |
1725 |
462 |
617 |
508 |
-72.1% |
-17.7% |
79 4.3 |
269 15.6 |
-674 0 |
-587 0 |
-730 0 |
적전 |
적자 |
16,220억 |
ND유진테크 |
30,400( -4.4) 60,000 / 29,750 |
-10.59
97.37 |
-11.11 -2.14 |
-14 |
-16.14 2.18 |
-38.21 |
503 |
706 |
684 |
777 |
774 |
53.9% |
-0.4% |
7 1.4 |
54 7.6 |
39 5.7 |
99 12.7 |
157 20.3 |
2142.9% |
58.6% |
6,966억 |
ND유라테크 |
7,600( -4.4) 11,600 / 6,050 |
-1.3
52.63 |
9.2 -20.39 |
18.94 |
13.6 25.62 |
11.27 |
505 |
542 |
511 |
485 |
474 |
-6.1% |
-2.3% |
14 2.8 |
18 3.3 |
24 4.7 |
29 6 |
21 4.4 |
50% |
-27.6% |
875억 |
NDHB테크놀러지 |
1,932( -4.36) 4,660 / 1,541 |
-0.51
141.2 |
25.13 -20.24 |
-0.97 |
-19.67 25.37 |
-24.53 |
380 |
-282 |
291 |
607 |
435 |
14.5% |
-28.3% |
-65 0 |
-590 0 |
-28 0 |
8 1.3 |
-55 0 |
적자 |
적전 |
1,791억 |
ND디아이 |
10,770( -4.35) 28,900 / 5,510 |
-5.28
168.34 |
9.12 -48.84 |
-17.53 |
-41.37 95.46 |
-27.67 |
576 |
531 |
347 |
461 |
542 |
-5.9% |
17.6% |
26 4.5 |
-29 0 |
-18 0 |
9 2 |
-17 0 |
적전 |
적전 |
3,047억 |
ND이삭엔지니어링 |
6,170( -4.34) 22,450 / 5,420 |
-6.23
263.86 |
INF -12.16 |
INF |
-23.83 13.84 |
-40.56 |
293 |
319 |
134 |
119 |
188 |
-35.8% |
58% |
6 2 |
1 0.3 |
-10 0 |
-14 0 |
-9 0 |
적전 |
적자 |
511억 |
NDRF머트리얼즈 |
4,545( -4.32) 11,900 / 4,215 |
-7.15
161.83 |
7.07 -7.26 |
-14.89 |
-33.16 7.83 |
-38.75 |
91 |
137 |
105 |
114 |
77 |
-15.4% |
-32.5% |
-12 0 |
7 5.1 |
-3 0 |
-6 0 |
-10 0 |
적자 |
적자 |
383억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND디이엔티 |
5,140( -4.28) 17,420 / 4,580 |
-7.39
238.91 |
11.02 -10.89 |
-10.14 |
-31.19 12.23 |
-35.67 |
214 |
481 |
431 |
197 |
357 |
66.8% |
81.2% |
0 0 |
36 7.5 |
14 3.2 |
-5 0 |
20 5.6 |
- |
흑전 |
1,132억 |
ND제우스 |
10,750( -4.27) 23,700 / 8,599 |
-6.85
120.47 |
4.98 -20.01 |
-2.01 |
-11.96 25.01 |
-27.32 |
1013 |
1093 |
882 |
1307 |
1250 |
23.4% |
-4.4% |
38 3.8 |
31 2.8 |
75 8.5 |
92 7 |
165 13.2 |
334.2% |
79.3% |
3,334억 |
ND유진투자증권 |
2,470( -4.26) 6,460 / 2,320 |
-6.79
161.54 |
5.78 -6.07 |
-18.88 |
-38.56 6.47 |
-49.85 |
3546 |
4711 |
4099 |
3610 |
3811 |
7.5% |
5.6% |
-41 0 |
44 0.9 |
176 4.3 |
261 7.2 |
65 1.7 |
흑전 |
-75.1% |
2,392억 |
ND넵튠 |
4,960( -4.25) 14,500 / 4,700 |
-6.77
192.34 |
-0.6 -5.24 |
-6.24 |
-6.59 5.53 |
-11.9 |
216 |
286 |
245 |
268 |
382 |
76.9% |
42.5% |
1 0.5 |
32 11.2 |
7 2.9 |
7 2.6 |
52 13.6 |
5100% |
642.9% |
2,311억 |
ND미스터블루 |
1,150( -4.25) 3,190 / 1,004 |
-5.12
177.39 |
14.31 -12.7 |
-5.12 |
-18.73 14.54 |
-20.19 |
185 |
174 |
157 |
161 |
194 |
4.9% |
20.5% |
1 0.5 |
-7 0 |
-36 0 |
-30 0 |
-46 0 |
적전 |
적자 |
955억 |
NDSFA반도체 |
3,055( -4.23) 8,150 / 2,820 |
-4.68
166.78 |
8.33 -7.69 |
-5.12 |
-15.26 8.33 |
-24 |
957 |
969 |
1220 |
1113 |
950 |
-0.7% |
-14.6% |
-107 0 |
-57 0 |
24 2 |
4 0.4 |
2 0.2 |
흑전 |
-50% |
5,024억 |
NDTCC스틸 |
28,300( -4.23) 85,900 / 27,000 |
-10.16
203.53 |
-2.25 -4.59 |
-16.89 |
-36.19 4.81 |
-12.38 |
1398 |
1570 |
1318 |
1670 |
1465 |
4.8% |
-12.3% |
-1 0 |
37 2.4 |
14 1.1 |
48 2.9 |
31 2.1 |
흑전 |
-35.4% |
7,418억 |
ND엘앤에프 |
90,700( -4.22) 217,000 / 82,900 |
-9.21
139.25 |
-4.43 -8.6 |
-13.37 |
-7.45 9.41 |
-2.26 |
12554 |
6575 |
6357 |
5548 |
3516 |
-72% |
-36.6% |
148 1.2 |
-2804 0 |
-2038 0 |
-842 0 |
-724 0 |
적전 |
적자 |
32,919억 |
ND오로스테크놀로지 |
15,710( -4.21) 40,750 / 13,360 |
-11.24
159.39 |
2.41 -14.96 |
5.72 |
-4.09 17.59 |
-25.19 |
127 |
188 |
38 |
120 |
166 |
30.7% |
38.3% |
27 21.3 |
44 23.4 |
-59 0 |
-5 0 |
24 14.5 |
-11.1% |
흑전 |
1,471억 |
ND유니드 |
70,500( -4.21) 118,200 / 51,000 |
6.66
67.66 |
19.49 -27.66 |
6.82 |
4.44 38.24 |
-12.86 |
2507 |
2474 |
2547 |
2916 |
2898 |
15.6% |
-0.6% |
8 0.3 |
214 8.6 |
275 10.8 |
350 12 |
205 7.1 |
2462.5% |
-41.4% |
4,771억 |
ND테스 |
15,330( -4.19) 32,900 / 13,090 |
2.13
114.61 |
17.11 -14.61 |
3.44 |
-6.7 17.11 |
-16.91 |
277 |
259 |
421 |
605 |
507 |
83% |
-16.2% |
-53 0 |
-76 0 |
23 5.5 |
100 16.5 |
40 7.9 |
흑전 |
-60% |
3,030억 |
ND큐알티 |
11,430( -4.19) 43,500 / 9,910 |
-0.09
280.58 |
15.22 -13.3 |
-7.75 |
-19.51 15.34 |
-28.38 |
150 |
116 |
137 |
158 |
164 |
9.3% |
3.8% |
17 11.3 |
-20 0 |
0 0 |
12 7.6 |
17 10.4 |
0% |
41.7% |
1,404억 |
ND씨아이에스 |
7,550( -4.19) 15,110 / 7,050 |
-3.7
100.13 |
7.09 -6.62 |
-11.28 |
-12.51 7.09 |
-28.3 |
359 |
2214 |
946 |
1343 |
1490 |
315% |
10.9% |
65 18.1 |
303 13.7 |
183 19.3 |
249 18.5 |
-80 0 |
적전 |
적전 |
5,415억 |
NDSOOP |
91,600( -4.18) 139,600 / 61,700 |
-6.72
52.4 |
-10.37 -32.64 |
-5.08 |
0.99 48.46 |
-13.26 |
879 |
1004 |
949 |
1065 |
1100 |
25.1% |
3.3% |
219 24.9 |
264 26.3 |
285 30 |
333 31.3 |
239 21.7 |
9.1% |
-28.2% |
10,529억 |
ND삼성공조 |
8,710( -4.18) 18,500 / 7,820 |
-4.39
112.4 |
7.27 -10.22 |
-5.63 |
-18.22 11.38 |
-39.05 |
295 |
289 |
294 |
305 |
274 |
-7.1% |
-10.2% |
4 1.4 |
10 3.5 |
17 5.8 |
26 8.5 |
0 0 |
- |
- |
707억 |
ND성광벤드 |
23,050( -4.16) 24,450 / 10,020 |
-0.43
6.07 |
14.39 -56.53 |
13.27 |
73.83 130.04 |
51.55 |
578 |
632 |
572 |
669 |
454 |
-21.5% |
-32.1% |
94 16.3 |
71 11.2 |
99 17.3 |
204 30.5 |
78 17.2 |
-17% |
-61.8% |
6,592억 |
ND유니온머티리얼 |
2,190( -4.16) 3,795 / 1,999 |
-6.41
73.29 |
6.05 -8.72 |
-5.81 |
-10.25 9.55 |
-0.9 |
306 |
271 |
282 |
294 |
255 |
-16.7% |
-13.3% |
-8 0 |
-23 0 |
-48 0 |
4 1.4 |
-30 0 |
적자 |
적전 |
919억 |
ND다스코 |
2,890( -4.15) 5,000 / 2,600 |
-4.78
73.01 |
11.15 -10.03 |
-18.01 |
-11.21 11.15 |
-13.99 |
808 |
919 |
726 |
846 |
624 |
-22.8% |
-26.2% |
28 3.5 |
40 4.4 |
-32 0 |
36 4.3 |
-33 0 |
적전 |
적전 |
543억 |
ND야스 |
7,620( -4.15) 13,400 / 6,950 |
-10.04
75.85 |
-8.41 -8.79 |
-26.94 |
-23.72 9.64 |
-4.75 |
74 |
148 |
68 |
74 |
71 |
-4.1% |
-4.1% |
-16 0 |
28 18.9 |
-35 0 |
-40 0 |
-15 0 |
적자 |
적자 |
995억 |
ND한국공항 |
57,800( -4.15) 78,500 / 35,100 |
1.4
35.81 |
10.52 -39.27 |
9.26 |
-1.2 64.67 |
8.44 |
1474 |
1528 |
1499 |
1500 |
1573 |
6.7% |
4.9% |
208 14.1 |
62 4.1 |
150 10 |
143 9.5 |
162 10.3 |
-22.1% |
13.3% |
1,830억 |
ND카카오게임즈 |
17,610( -4.14) 27,700 / 15,380 |
-8.76
57.3 |
INF -12.66 |
INF |
2.03 14.5 |
-6.03 |
2647 |
2391 |
2463 |
2356 |
1939 |
-26.7% |
-17.7% |
226 8.5 |
141 5.9 |
123 5 |
28 1.2 |
57 2.9 |
-74.8% |
103.6% |
14,557억 |
ND새빗켐 |
16,200( -4.14) 72,500 / 14,560 |
-5.98
347.53 |
11.26 -10.12 |
-6.95 |
-29.26 11.26 |
-38.64 |
128 |
91 |
62 |
92 |
72 |
-43.8% |
-21.7% |
-26 0 |
-22 0 |
-21 0 |
-1 0 |
-25 0 |
적자 |
적자 |
799억 |
ND클리오 |
17,390( -4.13) 45,000 / 15,790 |
0.81
158.77 |
9.99 -9.2 |
-0.46 |
-25.04 10.13 |
-42.98 |
848 |
897 |
930 |
926 |
876 |
3.3% |
-5.4% |
105 12.4 |
116 12.9 |
85 9.1 |
96 10.4 |
64 7.3 |
-39% |
-33.3% |
3,142억 |
ND휴니드 |
6,990( -4.12) 11,160 / 4,530 |
-4.25
59.66 |
6.23 -35.19 |
-13.7 |
-17.18 54.3 |
-8.15 |
1050 |
878 |
295 |
656 |
745 |
-29% |
13.6% |
65 6.2 |
171 19.5 |
-14 0 |
55 8.4 |
50 6.7 |
-23.1% |
-9.1% |
986억 |
ND부광약품 |
4,550( -4.11) 9,000 / 4,070 |
-5.99
97.8 |
11.79 -10.55 |
-0.22 |
-10.61 11.79 |
-13.66 |
202 |
250 |
344 |
369 |
426 |
110.9% |
15.4% |
-162 0 |
-156 0 |
-16 0 |
-18 0 |
32 7.5 |
흑전 |
흑전 |
3,114억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND아가방컴퍼니 |
5,130( -4.11) 7,180 / 2,730 |
-13.2
39.96 |
0.2 -46.78 |
11.76 |
16.59 87.91 |
22.58 |
424 |
531 |
449 |
436 |
409 |
-3.5% |
-6.2% |
33 7.8 |
55 10.4 |
20 4.5 |
61 14 |
31 7.6 |
-6.1% |
-49.2% |
1,687억 |
ND코미코 |
35,050( -4.1) 98,400 / 31,550 |
-4.63
180.74 |
7.35 -9.99 |
-9.2 |
-32.6 11.09 |
-47.76 |
916 |
900 |
1180 |
1335 |
1276 |
39.3% |
-4.4% |
116 12.7 |
81 9 |
277 23.5 |
368 27.6 |
289 22.6 |
149.1% |
-21.5% |
3,666억 |
ND아모센스 |
5,150( -4.1) 12,410 / 4,445 |
-8.04
140.97 |
10.4 -13.69 |
-16.94 |
-27.05 15.86 |
-33.72 |
224 |
309 |
299 |
699 |
338 |
50.9% |
-51.6% |
10 4.5 |
-5 0 |
2 0.7 |
19 2.7 |
15 4.4 |
50% |
-21.1% |
577억 |
ND노을 |
2,700( -4.09) 8,520 / 1,706 |
-10.3
215.56 |
-10.6 -36.81 |
21.08 |
-8.94 58.26 |
21.08 |
5 |
7 |
0 |
1 |
14 |
180% |
1300% |
-45 0 |
-43 0 |
-39 0 |
-77 0 |
-44 0 |
적자 |
적자 |
997억 |
ND시노펙스 |
6,590( -4.08) 13,720 / 2,759 |
-1.35
108.19 |
17.68 -58.13 |
6.98 |
-1.35 138.85 |
-19.54 |
682 |
646 |
711 |
557 |
596 |
-12.6% |
7% |
65 9.5 |
63 9.8 |
80 11.3 |
37 6.6 |
39 6.5 |
-40% |
5.4% |
5,523억 |
ND에코프로 |
63,700( -4.07) 149,600 / 61,900 |
-11.03
134.85 |
-9.13 -2.83 |
-15.74 |
-20.38 2.91 |
-26.95 |
19038 |
12748 |
10206 |
8641 |
5943 |
-68.8% |
-31.2% |
650 3.4 |
-1195 0 |
-298 0 |
-546 0 |
-1088 0 |
적전 |
적자 |
84,809억 |
ND다날 |
2,840( -4.05) 5,390 / 2,555 |
-5.96
89.79 |
10.29 -10.04 |
-7.19 |
-8.97 11.15 |
-13.81 |
783 |
712 |
686 |
675 |
682 |
-12.9% |
1% |
24 3.1 |
-16 0 |
26 3.8 |
-6 0 |
55 8.1 |
129.2% |
흑전 |
1,958억 |
ND큐브엔터 |
15,670( -4.04) 23,750 / 10,940 |
-10.25
51.56 |
INF -30.19 |
INF |
13.14 43.24 |
14.97 |
391 |
364 |
495 |
515 |
597 |
52.7% |
15.9% |
34 8.7 |
55 15.1 |
57 11.5 |
51 9.9 |
49 8.2 |
44.1% |
-3.9% |
2,163억 |
ND인탑스 |
16,200( -4.03) 38,400 / 15,170 |
-4.71
137.04 |
6.58 -6.36 |
-14.74 |
-19.8 6.79 |
-32.22 |
1460 |
1224 |
1784 |
1514 |
1478 |
1.2% |
-2.4% |
57 3.9 |
6 0.5 |
61 3.4 |
22 1.5 |
2 0.1 |
-96.5% |
-90.9% |
2,786억 |
ND엑시콘 |
10,040( -4.02) 33,868 / 8,410 |
-0.2
237.33 |
19.24 -16.24 |
2.66 |
-14.7 19.38 |
-23.88 |
172 |
111 |
71 |
77 |
38 |
-77.9% |
-50.6% |
-14 0 |
-46 0 |
-47 0 |
-30 0 |
-67 0 |
적자 |
적자 |
1,310억 |
ND아이티센 |
5,490( -4.02) 13,150 / 3,190 |
-1.44
139.53 |
13.08 -41.89 |
-4.36 |
-13.95 72.1 |
13.66 |
6609 |
8926 |
9107 |
12598 |
12848 |
94.4% |
2% |
21 0.3 |
269 3 |
38 0.4 |
160 1.3 |
105 0.8 |
400% |
-34.4% |
1,273억 |
NDSM C&C |
1,490( -3.99) 2,400 / 1,340 |
-6.17
61.07 |
11.19 -10.07 |
-6.88 |
-12.66 11.19 |
-17.31 |
339 |
426 |
239 |
278 |
248 |
-26.8% |
-10.8% |
9 2.7 |
48 11.3 |
-19 0 |
26 9.4 |
-12 0 |
적전 |
적전 |
1,441억 |
ND에프에스티 |
15,450( -3.98) 41,850 / 14,190 |
-3.68
170.87 |
8.88 -8.16 |
-9.7 |
-14.78 8.88 |
-43.2 |
552 |
420 |
496 |
512 |
584 |
5.8% |
14.1% |
16 2.9 |
-115 0 |
-29 0 |
6 1.2 |
2 0.3 |
-87.5% |
-66.7% |
3,361억 |
ND코츠테크놀로지 |
13,740( -3.98) 29,750 / 11,050 |
-5.04
116.52 |
5.69 -19.58 |
-21.98 |
-37.97 24.34 |
-31.47 |
168 |
174 |
91 |
129 |
210 |
25% |
62.8% |
50 29.8 |
29 16.7 |
10 11 |
12 9.3 |
35 16.7 |
-30% |
191.7% |
707억 |
ND덕산테코피아 |
30,200( -3.97) 59,800 / 13,680 |
-9.31
98.01 |
8.63 -54.7 |
-6.36 |
-20.73 120.76 |
-27.23 |
207 |
225 |
297 |
235 |
261 |
26.1% |
11.1% |
-28 0 |
-41 0 |
-49 0 |
-59 0 |
-60 0 |
적자 |
적자 |
6,178억 |
ND유니셈 |
5,800( -3.97) 12,480 / 5,210 |
-2.85
115.17 |
9.85 -10.17 |
-1.53 |
-19.44 11.32 |
-23.88 |
620 |
615 |
551 |
450 |
564 |
-9% |
25.3% |
62 10 |
15 2.4 |
45 8.2 |
-5 0 |
32 5.7 |
-48.4% |
흑전 |
1,778억 |
NDGST |
15,340( -3.94) 30,821 / 10,072 |
-4.66
100.92 |
9.57 -34.34 |
3.79 |
-0.65 52.3 |
-12.34 |
696 |
766 |
757 |
917 |
918 |
31.9% |
0.1% |
122 17.5 |
145 18.9 |
85 11.2 |
196 21.4 |
192 20.9 |
57.4% |
-2% |
2,856억 |
ND코아시아씨엠 |
737( -3.91) 1,670 / 657 |
-0.94
126.59 |
INF -10.85 |
INF |
-17.65 12.18 |
-39.54 |
795 |
680 |
810 |
586 |
704 |
-11.4% |
20.1% |
-23 0 |
-24 0 |
-12 0 |
-21 0 |
-22 0 |
적자 |
적자 |
334억 |
ND코스맥스엔비티 |
3,075( -3.91) 7,330 / 2,850 |
-3.3
138.37 |
3.89 -7.32 |
-0.65 |
-8.35 7.89 |
-0.97 |
909 |
801 |
709 |
809 |
858 |
-5.6% |
6.1% |
48 5.3 |
15 1.9 |
5 0.7 |
33 4.1 |
26 3 |
-45.8% |
-21.2% |
634억 |
NDLG에너지솔루션 |
357,500( -3.9) 620,000 / 320,000 |
-10.18
73.43 |
-7.74 -10.49 |
-11.73 |
-11.29 11.72 |
-5.42 |
82235 |
80013 |
61287 |
61618 |
68778 |
-16.4% |
11.6% |
7312 8.9 |
3382 4.2 |
1573 2.6 |
1953 3.2 |
4482 6.5 |
-38.7% |
129.5% |
83조 |
ND일동제약 |
10,950( -3.86) 20,500 / 10,560 |
-8.98
87.21 |
2.82 -3.56 |
-9.95 |
INF 3.69 |
-32.03 |
1495 |
1510 |
1511 |
1521 |
1559 |
4.3% |
2.5% |
-170 0 |
-29 0 |
1 0.1 |
10 0.7 |
36 2.3 |
흑전 |
260% |
3,072억 |
ND현대제철 |
21,150( -3.86) 37,500 / 19,900 |
-3.42
77.3 |
6.28 -5.91 |
-2.31 |
-20.64 6.28 |
-18.02 |
62832 |
61041 |
59478 |
60414 |
56243 |
-10.5% |
-6.9% |
2284 3.6 |
-2290 0 |
558 0.9 |
980 1.6 |
515 0.9 |
-77.5% |
-47.4% |
28,223억 |
ND제로투세븐 |
5,250( -3.85) 8,590 / 3,820 |
-12.65
63.62 |
2.74 -27.24 |
22.09 |
23.97 37.43 |
18.11 |
170 |
164 |
159 |
181 |
173 |
1.8% |
-4.4% |
3 1.8 |
-10 0 |
7 4.4 |
6 3.3 |
4 2.3 |
33.3% |
-33.3% |
1,051억 |
ND비씨엔씨 |
8,270( -3.84) 27,000 / 7,080 |
-5.92
226.48 |
13.6 -14.39 |
-10.3 |
-41.01 16.81 |
-44.38 |
155 |
178 |
177 |
195 |
192 |
23.9% |
-1.5% |
1 0.6 |
5 2.8 |
4 2.3 |
-2 0 |
1 0.5 |
0% |
흑전 |
1,057억 |
ND선익시스템 |
42,550( -3.84) 73,600 / 17,730 |
-6.07
72.97 |
11.1 -58.33 |
-6.69 |
-12.18 139.99 |
5.98 |
204 |
217 |
173 |
426 |
128 |
-37.3% |
-70% |
1 0.5 |
34 15.7 |
-11 0 |
74 17.4 |
-15 0 |
적전 |
적전 |
4,039억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND롯데케미칼 |
62,600( -3.84) 162,000 / 56,400 |
-4.13
158.79 |
10.99 -9.9 |
-5.72 |
-32.54 10.99 |
-26.35 |
48157 |
51959 |
50861 |
52480 |
52002 |
8% |
-0.9% |
281 0.6 |
-2726 0 |
-1353 0 |
-1112 0 |
-4136 0 |
적전 |
적자 |
26,777억 |
ND성일하이텍 |
37,650( -3.83) 115,300 / 37,100 |
-6.34
206.24 |
-5.28 -1.46 |
-19.03 |
-30.28 1.48 |
-30.92 |
590 |
432 |
336 |
364 |
318 |
-46.1% |
-12.6% |
-74 0 |
-204 0 |
-134 0 |
-190 0 |
-132 0 |
적자 |
적자 |
4,568억 |
ND현우산업 |
2,515( -3.82) 4,940 / 2,200 |
-4.01
96.42 |
13.54 -12.52 |
-0.98 |
-12.67 14.32 |
-18.34 |
630 |
625 |
564 |
544 |
499 |
-20.8% |
-8.3% |
49 7.8 |
44 7 |
37 6.6 |
26 4.8 |
10 2 |
-79.6% |
-61.5% |
469억 |
ND오파스넷 |
7,330( -3.81) 16,616 / 5,770 |
3.82
126.68 |
INF -21.28 |
INF |
-2.79 27.04 |
2.52 |
524 |
828 |
331 |
389 |
444 |
-15.3% |
14.1% |
32 6.1 |
38 4.6 |
1 0.3 |
16 4.1 |
25 5.6 |
-21.9% |
56.3% |
956억 |
ND팅크웨어 |
8,840( -3.81) 19,270 / 7,900 |
-3.28
117.99 |
11.76 -10.63 |
-12.21 |
-15 11.9 |
-16.21 |
1060 |
1297 |
962 |
1268 |
1315 |
24.1% |
3.7% |
119 11.2 |
95 7.3 |
49 5.1 |
91 7.2 |
86 6.5 |
-27.7% |
-5.5% |
982억 |
ND켄코아에어로스페이스 |
9,600( -3.81) 15,900 / 7,860 |
-5.42
65.63 |
9.34 -18.13 |
-6.8 |
-4.38 22.14 |
-11.03 |
241 |
232 |
204 |
231 |
233 |
-3.3% |
0.9% |
7 2.9 |
-13 0 |
-12 0 |
-2 0 |
2 0.9 |
-71.4% |
흑전 |
1,239억 |
NDHB솔루션 |
2,785( -3.8) 10,500 / 2,360 |
-3.13
277.02 |
18.01 -15.26 |
-10.31 |
-30.89 18.01 |
-38.11 |
193 |
109 |
116 |
477 |
323 |
67.4% |
-32.3% |
26 13.5 |
-42 0 |
-6 0 |
98 20.5 |
44 13.6 |
69.2% |
-55.1% |
2,036억 |
NDLB세미콘 |
3,540( -3.8) 9,630 / 3,040 |
-4.07
172.03 |
16.45 -14.12 |
3.66 |
-23.04 16.45 |
-26.63 |
1045 |
1141 |
1028 |
1232 |
1193 |
14.2% |
-3.2% |
-46 0 |
-32 0 |
-75 0 |
12 1 |
-21 0 |
적자 |
적전 |
1,549억 |
ND에코프로비엠 |
114,100( -3.79) 323,000 / 113,200 |
-11
183.09 |
-11.41 -0.79 |
-15.73 |
-29.65 0.8 |
-34.35 |
18033 |
11803 |
9705 |
8095 |
5219 |
-71.1% |
-35.5% |
459 2.5 |
-1118 0 |
67 0.7 |
39 0.5 |
-412 0 |
적전 |
적전 |
111,591억 |
ND에브리봇 |
14,240( -3.78) 57,500 / 9,800 |
-6.01
303.79 |
7.47 -31.18 |
-11.61 |
-10.33 45.31 |
-23.89 |
90 |
69 |
66 |
89 |
72 |
-20% |
-19.1% |
8 8.9 |
-2 0 |
-7 0 |
-4 0 |
-2 0 |
적전 |
적자 |
1,741억 |
ND어보브반도체 |
7,650( -3.77) 25,750 / 6,500 |
-3.29
236.6 |
17.51 -15.03 |
-6.59 |
-24.03 17.69 |
-40.47 |
513 |
601 |
613 |
645 |
545 |
6.2% |
-15.5% |
-50 0 |
-32 0 |
-11 0 |
3 0.5 |
-19 0 |
적자 |
적전 |
1,360억 |
ND쇼박스 |
4,085( -3.77) 5,050 / 2,890 |
-4.33
23.62 |
INF -29.25 |
INF |
-3.2 41.35 |
12.07 |
174 |
75 |
632 |
169 |
49 |
-71.8% |
-71% |
-220 0 |
-61 0 |
200 31.6 |
55 32.5 |
-6 0 |
적자 |
적전 |
2,558억 |
NDLG이노텍 |
160,900( -3.77) 305,500 / 152,500 |
-5.19
89.87 |
5.37 -5.22 |
-2.31 |
-19.43 5.51 |
-35.25 |
47636 |
75586 |
43336 |
45553 |
56851 |
19.3% |
24.8% |
1834 3.9 |
4837 6.4 |
1760 4.1 |
1517 3.3 |
1304 2.3 |
-28.9% |
-14% |
38,080억 |
NDKEC |
792( -3.77) 1,943 / 671 |
-2.46
145.33 |
18.03 -15.28 |
-2.7 |
-10.41 18.03 |
-28.07 |
521 |
459 |
609 |
676 |
608 |
16.7% |
-10.1% |
-65 0 |
-148 0 |
-16 0 |
4 0.6 |
-56 0 |
적자 |
적전 |
1,590억 |
ND현대약품 |
3,570( -3.77) 6,620 / 3,205 |
-8.93
85.43 |
11.21 -10.22 |
-0.83 |
INF 11.39 |
-21.02 |
474 |
455 |
427 |
438 |
462 |
-2.5% |
5.5% |
22 4.6 |
-12 0 |
11 2.6 |
14 3.2 |
-4 0 |
적전 |
적전 |
1,142억 |
ND포스코퓨처엠 |
145,800( -3.76) 374,500 / 145,100 |
-12.33
156.86 |
-6 -0.48 |
-18.27 |
-38.09 0.48 |
-33.12 |
12858 |
11458 |
11384 |
9155 |
9228 |
-28.2% |
0.8% |
371 2.9 |
-737 0 |
379 3.3 |
27 0.3 |
14 0.2 |
-96.2% |
-48.1% |
112,941억 |
ND이노메트리 |
7,430( -3.76) 15,260 / 6,920 |
-4.87
105.38 |
6.14 -6.86 |
-7.7 |
-20.11 7.37 |
-26.22 |
203 |
292 |
142 |
163 |
132 |
-35% |
-19% |
27 13.3 |
40 13.7 |
8 5.6 |
15 9.2 |
9 6.8 |
-66.7% |
-40% |
730억 |
NDHPSP |
25,700( -3.75) 63,900 / 19,980 |
-1.34
148.64 |
1.98 -22.26 |
-8.21 |
-18.41 28.63 |
-12.44 |
419 |
305 |
377 |
273 |
497 |
18.6% |
82.1% |
215 51.3 |
121 39.7 |
199 52.8 |
120 44 |
261 52.5 |
21.4% |
117.5% |
21,314억 |
NDiMBC |
3,205( -3.75) 5,340 / 2,240 |
-10.72
66.61 |
-24.94 -30.11 |
35.23 |
26.68 43.08 |
14.26 |
114 |
130 |
115 |
117 |
103 |
-9.6% |
-12% |
7 6.1 |
0 0 |
-2 0 |
6 5.1 |
0 0 |
- |
- |
737억 |
ND코스모화학 |
15,420( -3.75) 41,900 / 15,000 |
-8.32
171.73 |
2.8 -2.72 |
-9.45 |
-29.75 2.8 |
-19.48 |
1948 |
1292 |
1597 |
2335 |
1666 |
-14.5% |
-28.7% |
45 2.3 |
-93 0 |
-4 0 |
42 1.8 |
11 0.7 |
-75.6% |
-73.8% |
5,922억 |
ND세방전지 |
69,300( -3.75) 119,400 / 44,650 |
-4.41
72.29 |
11.41 -35.57 |
5.32 |
-3.75 55.21 |
-34.56 |
4091 |
5010 |
4666 |
5195 |
5051 |
23.5% |
-2.8% |
354 8.7 |
482 9.6 |
460 9.9 |
590 11.4 |
351 6.9 |
-0.8% |
-40.5% |
9,702억 |
ND스마트레이더시스템 |
10,050( -3.74) 30,000 / 5,740 |
-4.92
198.51 |
15.52 -42.89 |
-11.53 |
-6.94 75.09 |
35.63 |
11 |
14 |
19 |
9 |
9 |
-18.2% |
0% |
-11 0 |
-18 0 |
-20 0 |
-16 0 |
-14 0 |
적자 |
적자 |
1,564억 |
NDSKC |
105,500( -3.74) 200,000 / 68,000 |
-4.61
89.57 |
16.7 -35.55 |
-7.29 |
-27.14 55.15 |
-16.99 |
5506 |
-2798 |
4152 |
4727 |
4623 |
-16% |
-2.2% |
-447 0 |
-1130 0 |
-762 0 |
-627 0 |
-620 0 |
적자 |
적자 |
39,951억 |
ND아진엑스텍 |
5,940( -3.73) 14,280 / 5,210 |
-4.04
140.4 |
14.01 -12.29 |
-10.41 |
-25.56 14.01 |
-32.11 |
51 |
61 |
73 |
60 |
62 |
21.6% |
3.3% |
-6 0 |
0 0 |
0 0 |
-11 0 |
-11 0 |
적자 |
적자 |
579억 |
NDSK하이닉스 |
168,500( -3.71) 243,000 / 109,700 |
-6.02
44.21 |
-0.24 -34.9 |
-4.64 |
-14.03 53.6 |
-6.18 |
90662 |
113055 |
124296 |
164233 |
175731 |
93.8% |
7% |
-17920 0 |
3460 3.1 |
28860 23.2 |
54685 33.3 |
70300 40 |
흑전 |
28.6% |
122조 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND엔브이에이치코리아 |
2,465( -3.71) 2,980 / 2,035 |
0.41
20.89 |
8.59 -17.44 |
6.71 |
-1.4 21.13 |
-5.01 |
3320 |
3830 |
3486 |
4172 |
4082 |
23% |
-2.2% |
108 3.3 |
222 5.8 |
102 2.9 |
310 7.4 |
222 5.4 |
105.6% |
-28.4% |
1,039억 |
ND싸이맥스 |
8,580( -3.7) 23,750 / 7,450 |
-2.5
176.81 |
14.4 -13.17 |
-2.39 |
-25.65 15.17 |
-31.63 |
340 |
483 |
430 |
386 |
384 |
12.9% |
-0.5% |
26 7.6 |
0 0 |
40 9.3 |
56 14.5 |
60 15.6 |
130.8% |
7.1% |
937억 |
ND덕산하이메탈 |
3,775( -3.7) 8,600 / 3,160 |
-2.58
127.81 |
18.15 -16.29 |
0.27 |
-21.35 19.46 |
-31.11 |
389 |
333 |
608 |
606 |
575 |
47.8% |
-5.1% |
-8 0 |
-82 0 |
39 6.4 |
70 11.6 |
24 4.2 |
흑전 |
-65.7% |
1,715억 |
ND흥국화재 |
3,135( -3.69) 6,600 / 2,780 |
-4.42
110.53 |
6.09 -11.32 |
-8.73 |
-7.11 12.77 |
-20.93 |
7906 |
8682 |
8391 |
8539 |
6556 |
-17.1% |
-23.2% |
255 3.2 |
1727 19.9 |
688 8.2 |
681 8 |
1418 21.6 |
456.1% |
108.2% |
2,014억 |
ND루멘스 |
1,045( -3.69) 1,689 / 990 |
-5.34
61.63 |
5.45 -5.26 |
-8.33 |
-15.38 5.56 |
-2.06 |
473 |
396 |
392 |
417 |
479 |
1.3% |
14.9% |
19 4 |
-11 0 |
12 3.1 |
9 2.2 |
8 1.7 |
-57.9% |
-11.1% |
502억 |
ND유일로보틱스 |
26,100( -3.69) 41,500 / 18,560 |
-8.1
59 |
8.98 -28.89 |
-8.74 |
-21.97 40.63 |
-7.45 |
87 |
98 |
78 |
83 |
100 |
14.9% |
20.5% |
-23 0 |
-12 0 |
-10 0 |
3 3.6 |
1 1 |
흑전 |
-66.7% |
2,989억 |
ND이브이첨단소재 |
1,826( -3.69) 5,300 / 1,650 |
-7.4
190.25 |
7.41 -9.64 |
-13.25 |
-14.47 10.67 |
-28.67 |
175 |
114 |
180 |
239 |
228 |
30.3% |
-4.6% |
0 0 |
-56 0 |
9 5 |
34 14.2 |
14 6.1 |
- |
-58.8% |
1,088억 |
ND노랑풍선 |
4,695( -3.69) 9,450 / 4,310 |
-4.77
101.28 |
7.56 -8.2 |
-1.68 |
-0.63 8.93 |
-9.88 |
313 |
254 |
383 |
306 |
361 |
15.3% |
18% |
37 11.8 |
3 1.2 |
40 10.4 |
-64 0 |
-23 0 |
적전 |
적자 |
743억 |
ND대한광통신 |
863( -3.68) 1,540 / 660 |
1.41
78.45 |
29.39 -23.52 |
21.04 |
-15.97 30.76 |
-14.55 |
408 |
348 |
328 |
401 |
439 |
7.6% |
9.5% |
-82 0 |
-149 0 |
-83 0 |
-31 0 |
-44 0 |
적자 |
적자 |
643억 |
NDGS글로벌 |
2,620( -3.68) 4,430 / 2,195 |
-4.55
69.08 |
6.94 -16.22 |
-18.89 |
-22.14 19.36 |
-34.74 |
9175 |
9858 |
9622 |
9574 |
10554 |
15% |
10.2% |
228 2.5 |
132 1.3 |
171 1.8 |
212 2.2 |
246 2.3 |
7.9% |
16% |
2,162억 |
ND휴네시온 |
3,275( -3.68) 4,855 / 3,275 |
-6.03
48.24 |
INF |
INF |
-9.53 0 |
-14.94 |
68 |
165 |
54 |
92 |
64 |
-5.9% |
-30.4% |
2 2.9 |
45 27.3 |
-11 0 |
10 10.9 |
-6 0 |
적전 |
적전 |
314억 |
ND에스피지 |
19,360( -3.68) 37,300 / 18,000 |
-4.86
92.67 |
7.5 -7.02 |
-12.6 |
-9.53 7.56 |
-24.82 |
976 |
968 |
978 |
1004 |
922 |
-5.5% |
-8.2% |
25 2.6 |
26 2.7 |
31 3.2 |
35 3.5 |
33 3.6 |
32% |
-5.7% |
4,293억 |
NDTPC |
1,970( -3.67) 5,170 / 1,750 |
-1.01
162.44 |
12.57 -11.17 |
-5.29 |
-20.88 12.57 |
-33.33 |
231 |
241 |
218 |
207 |
212 |
-8.2% |
2.4% |
1 0.4 |
-6 0 |
3 1.4 |
-5 0 |
-12 0 |
적전 |
적자 |
309억 |
ND삼부토건 |
970( -3.67) 2,940 / 440 |
0.31
203.09 |
25.65 -54.64 |
-11.98 |
107.71 120.45 |
40.17 |
1290 |
1138 |
1163 |
881 |
643 |
-50.2% |
-27% |
-188 0 |
-526 0 |
-135 0 |
-273 0 |
-268 0 |
적자 |
적자 |
2,169억 |
ND인텔리안테크 |
36,700( -3.67) 82,400 / 33,500 |
-3.8
124.52 |
8.42 -8.72 |
-7.9 |
-29.29 9.55 |
-34.23 |
667 |
862 |
466 |
717 |
623 |
-6.6% |
-13.1% |
-15 0 |
37 4.3 |
-93 0 |
9 1.3 |
-57 0 |
적자 |
적전 |
3,939억 |
ND비피도 |
3,025( -3.66) 7,200 / 2,750 |
-3.97
138.02 |
9.01 -9.09 |
-2.73 |
-29.32 10 |
-33.44 |
50 |
47 |
32 |
30 |
23 |
-54% |
-23.3% |
-1 0 |
-1 0 |
-9 0 |
-12 0 |
-15 0 |
적자 |
적자 |
247억 |
NDDB손해보험 |
100,300( -3.65) 123,200 / 75,400 |
-2.62
22.83 |
-0.69 -24.83 |
-7.56 |
-13.16 33.02 |
-15 |
52585 |
45964 |
53315 |
54708 |
41612 |
-20.9% |
-23.9% |
5355 10.2 |
3913 8.5 |
7592 14.2 |
7868 14.4 |
6290 15.1 |
17.5% |
-20.1% |
71,012억 |
ND파이버프로 |
4,350( -3.65) 5,760 / 2,825 |
-0.46
32.41 |
24.29 -35.06 |
1.16 |
-6.75 53.98 |
15.85 |
78 |
48 |
58 |
107 |
66 |
-15.4% |
-38.3% |
12 15.4 |
12 25 |
9 15.5 |
27 25.2 |
9 13.6 |
-25% |
-66.7% |
1,429억 |
ND디아이티 |
12,480( -3.63) 30,950 / 7,210 |
-2.12
148 |
22.59 -42.23 |
17.51 |
-8.24 73.09 |
-26.5 |
308 |
354 |
201 |
307 |
164 |
-46.8% |
-46.6% |
51 16.6 |
59 16.7 |
33 16.4 |
68 22.1 |
31 18.9 |
-39.2% |
-54.4% |
2,358억 |
ND마이크로컨텍솔 |
5,070( -3.61) 15,020 / 4,245 |
-0.39
196.25 |
19.29 -16.27 |
5.74 |
-6.63 19.43 |
-16.47 |
199 |
145 |
143 |
151 |
184 |
-7.5% |
21.9% |
53 26.6 |
-12 0 |
19 13.3 |
15 9.9 |
26 14.1 |
-50.9% |
73.3% |
421억 |
ND지니뮤직 |
2,135( -3.61) 3,650 / 1,772 |
-2.06
70.96 |
INF -17 |
INF |
-19.13 20.49 |
-9.92 |
956 |
735 |
738 |
737 |
802 |
-16.1% |
8.8% |
45 4.7 |
36 4.9 |
31 4.2 |
46 6.2 |
34 4.2 |
-24.4% |
-26.1% |
1,240억 |
ND한국화장품제조 |
49,350( -3.61) 86,000 / 20,500 |
-4.55
74.27 |
14.77 -58.46 |
-1.2 |
-36.24 140.73 |
-29.09 |
281 |
264 |
351 |
481 |
482 |
71.5% |
0.2% |
27 9.6 |
16 6.1 |
43 12.3 |
89 18.5 |
93 19.3 |
244.4% |
4.5% |
2,236억 |
ND고려산업 |
2,670( -3.61) 4,100 / 2,330 |
-4.13
53.56 |
7.66 -12.73 |
-3.09 |
-12.46 14.59 |
3.89 |
831 |
820 |
791 |
746 |
741 |
-10.8% |
-0.7% |
4 0.5 |
34 4.1 |
26 3.3 |
16 2.1 |
42 5.7 |
950% |
162.5% |
665억 |
ND라온피플 |
3,750( -3.6) 9,100 / 3,100 |
-1.96
142.67 |
20.97 -17.33 |
-2.22 |
-28.98 20.97 |
-17.04 |
16 |
47 |
340 |
639 |
279 |
1643.8% |
-56.3% |
-30 0 |
-11 0 |
-48 0 |
-32 0 |
-70 0 |
적자 |
적자 |
782억 |
ND태경비케이 |
4,695( -3.59) 8,690 / 3,925 |
0.21
85.09 |
19.31 -16.4 |
7.19 |
5.74 19.62 |
0.21 |
794 |
674 |
702 |
892 |
809 |
1.9% |
-9.3% |
113 14.2 |
85 12.6 |
99 14.1 |
120 13.5 |
111 13.7 |
-1.8% |
-7.5% |
1,295억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND공구우먼 |
3,755( -3.59) 7,870 / 3,175 |
-4.21
109.59 |
17.71 -15.45 |
-2.34 |
-12.78 18.27 |
-15.33 |
116 |
135 |
100 |
154 |
106 |
-8.6% |
-31.2% |
20 17.2 |
27 20 |
17 17 |
31 20.1 |
12 11.3 |
-40% |
-61.3% |
850억 |
ND하이브 |
196,700( -3.58) 261,000 / 157,700 |
-4.05
32.69 |
INF -19.83 |
INF |
1.5 24.73 |
10.94 |
5379 |
6085 |
3609 |
6405 |
5278 |
-1.9% |
-17.6% |
727 13.5 |
891 14.6 |
144 4 |
509 7.9 |
542 10.3 |
-25.4% |
6.5% |
81,929억 |
ND미래나노텍 |
7,820( -3.58) 25,250 / 7,000 |
-5.44
222.89 |
11.55 -10.49 |
-4.4 |
-24.44 11.71 |
-30.3 |
1775 |
1943 |
1521 |
1585 |
1671 |
-5.9% |
5.4% |
25 1.4 |
10 0.5 |
63 4.1 |
115 7.3 |
53 3.2 |
112% |
-53.9% |
2,424억 |
ND필에너지 |
12,700( -3.57) 35,700 / 11,280 |
-3.79
181.1 |
12.59 -11.18 |
-12.17 |
-19.11 12.59 |
-10.37 |
144 |
626 |
573 |
942 |
577 |
300.7% |
-38.7% |
-23 0 |
59 9.4 |
9 1.6 |
77 8.2 |
22 3.8 |
흑전 |
-71.4% |
2,703억 |
ND에이프로 |
5,130( -3.57) 14,090 / 4,650 |
-5.52
174.66 |
10.32 -9.36 |
-10.63 |
-28.55 10.32 |
-36.43 |
530 |
815 |
552 |
324 |
361 |
-31.9% |
11.4% |
39 7.4 |
27 3.3 |
33 6 |
-21 0 |
-5 0 |
적전 |
적자 |
742억 |
ND애경케미칼 |
7,300( -3.57) 17,110 / 6,510 |
-4.95
134.38 |
11.79 -10.82 |
-13.92 |
-31.07 12.14 |
-44.95 |
4602 |
4219 |
4066 |
4501 |
4263 |
-7.4% |
-5.3% |
116 2.5 |
82 1.9 |
9 0.2 |
107 2.4 |
60 1.4 |
-48.3% |
-43.9% |
3,551억 |
NDHD현대에너지솔루션 |
20,400( -3.55) 41,450 / 18,590 |
-8.11
103.19 |
8.86 -8.87 |
6.19 |
-7.69 9.74 |
-25.95 |
1409 |
1133 |
976 |
1128 |
1006 |
-28.6% |
-10.8% |
65 4.6 |
-49 0 |
-142 0 |
79 7 |
34 3.4 |
-47.7% |
-57% |
2,284억 |
ND랩지노믹스 |
2,450( -3.54) 6,500 / 2,085 |
-7.72
165.31 |
8.41 -14.9 |
-6.84 |
-29.39 17.51 |
-27.73 |
211 |
223 |
199 |
222 |
216 |
2.4% |
-2.7% |
1 0.5 |
-51 0 |
-61 0 |
-29 0 |
-38 0 |
적전 |
적자 |
1,818억 |
ND보로노이 |
68,300( -3.53) 125,900 / 28,350 |
-12.55
84.33 |
-1.73 -58.49 |
-12.77 |
-40.51 140.92 |
-18.2 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-66 0 |
-94 0 |
-76 0 |
-86 0 |
-94 0 |
적자 |
적자 |
12,358억 |
ND동아엘텍 |
3,840( -3.52) 5,700 / 2,675 |
-4.24
48.44 |
8.17 -30.34 |
-16.16 |
-57.29 43.55 |
-46.81 |
418 |
434 |
339 |
669 |
248 |
-40.7% |
-62.9% |
21 5 |
76 17.5 |
-12 0 |
124 18.5 |
-1 0 |
적전 |
적전 |
409억 |
ND피에스케이홀딩스 |
30,250( -3.51) 77,700 / 10,510 |
-3.66
156.86 |
8.42 -65.26 |
-11.81 |
-39.74 187.82 |
-39.44 |
148 |
395 |
380 |
405 |
390 |
163.5% |
-3.7% |
9 6.1 |
140 35.4 |
154 40.5 |
155 38.3 |
142 36.4 |
1477.8% |
-8.4% |
6,522억 |
ND롯데에너지머티리얼즈 |
24,750( -3.51) 59,200 / 20,900 |
-9.67
139.19 |
17.86 -15.56 |
-6.95 |
-32.74 18.42 |
-31.44 |
2177 |
2295 |
2417 |
2627 |
2114 |
-2.9% |
-19.5% |
30 1.4 |
13 0.6 |
43 1.8 |
30 1.1 |
-317 0 |
적전 |
적전 |
11,412억 |
ND코닉오토메이션 |
1,401( -3.51) 4,275 / 1,257 |
-5.72
205.14 |
INF -10.28 |
INF |
-34.38 11.46 |
-40.38 |
50 |
152 |
20 |
285 |
73 |
46% |
-74.4% |
9 18 |
36 23.7 |
-14 0 |
1 0.4 |
-8 0 |
적전 |
적전 |
581억 |
ND인지컨트롤스 |
5,770( -3.51) 10,070 / 5,040 |
-3.03
74.52 |
14.26 -12.65 |
-3.35 |
-7.97 14.48 |
-9.13 |
1703 |
1604 |
1564 |
1679 |
1609 |
-5.5% |
-4.2% |
75 4.4 |
-17 0 |
66 4.2 |
143 8.5 |
106 6.6 |
41.3% |
-25.9% |
912억 |
ND코리아에프티 |
4,540( -3.51) 7,880 / 2,725 |
-4.42
73.57 |
0.11 -39.98 |
-13.19 |
-12.69 66.61 |
-25.08 |
1553 |
1993 |
1772 |
1905 |
1748 |
12.6% |
-8.2% |
60 3.9 |
113 5.7 |
79 4.5 |
127 6.7 |
66 3.8 |
10% |
-48% |
1,263억 |
ND윤성에프앤씨 |
35,800( -3.5) 124,700 / 35,100 |
-7.61
248.32 |
1.7 -1.96 |
-17.98 |
-31.68 1.99 |
-28.18 |
293 |
1624 |
903 |
683 |
359 |
22.5% |
-47.4% |
-26 0 |
220 13.5 |
93 10.3 |
80 11.7 |
8 2.2 |
흑전 |
-90% |
2,856억 |
ND제노코 |
13,230( -3.5) 22,100 / 11,290 |
-7.48
67.04 |
9.7 -14.66 |
-22.22 |
-10.67 17.18 |
-6.24 |
110 |
196 |
130 |
115 |
183 |
66.4% |
59.1% |
0 0 |
1 0.5 |
-10 0 |
-3 0 |
-11 0 |
-INF% |
적자 |
992억 |
ND대한전선 |
11,340( -3.49) 20,950 / 8,456 |
-5.81
84.74 |
13.4 -25.43 |
1.16 |
-4.55 34.11 |
-8.92 |
6300 |
7556 |
7885 |
8643 |
8044 |
27.7% |
-6.9% |
174 2.8 |
207 2.7 |
288 3.7 |
374 4.3 |
272 3.4 |
56.3% |
-27.3% |
21,143억 |
ND유진로봇 |
5,810( -3.49) 17,000 / 4,705 |
-6.29
192.6 |
9.01 -19.02 |
-12.5 |
4.12 23.49 |
-9.36 |
56 |
130 |
100 |
79 |
62 |
10.7% |
-21.5% |
-15 0 |
1 0.8 |
-10 0 |
10 12.7 |
-16 0 |
적자 |
적전 |
2,179억 |
ND에쓰씨엔지니어링 |
1,330( -3.48) 2,450 / 1,230 |
-2.64
84.21 |
7.95 -7.52 |
-14.14 |
-25.99 8.13 |
-21.26 |
345 |
358 |
219 |
522 |
528 |
53% |
1.1% |
-7 0 |
5 1.4 |
-18 0 |
36 6.9 |
28 5.3 |
흑전 |
-22.2% |
437억 |
ND웹젠 |
14,480( -3.47) 19,710 / 12,070 |
-5.61
36.12 |
INF -16.64 |
INF |
-10.51 19.97 |
-20.22 |
404 |
705 |
615 |
480 |
492 |
21.8% |
2.5% |
100 24.8 |
184 26.1 |
180 29.3 |
118 24.6 |
96 19.5 |
-4% |
-18.6% |
5,060억 |
ND에이비엘바이오 |
26,400( -3.47) 41,700 / 15,370 |
-9.28
57.95 |
-0.19 -41.78 |
-2.4 |
-31.34 71.76 |
-19.76 |
85 |
79 |
79 |
84 |
79 |
-7.1% |
-6% |
-51 0 |
-102 0 |
-142 0 |
-112 0 |
-146 0 |
적자 |
적자 |
12,684억 |
ND화신정공 |
1,197( -3.47) 1,735 / 1,051 |
-5.9
44.95 |
9.92 -12.2 |
0.25 |
-11.33 13.89 |
-10.87 |
878 |
988 |
793 |
836 |
683 |
-22.2% |
-18.3% |
39 4.4 |
8 0.8 |
11 1.4 |
21 2.5 |
-28 0 |
적전 |
적전 |
435억 |
ND엘오티베큠 |
8,400( -3.45) 24,450 / 7,300 |
-2.78
191.07 |
15.07 -13.1 |
0.96 |
-15.07 15.07 |
-24.12 |
1408 |
1000 |
725 |
695 |
599 |
-57.5% |
-13.8% |
238 16.9 |
139 13.9 |
17 2.3 |
10 1.4 |
-27 0 |
적전 |
적전 |
1,496억 |
ND모베이스전자 |
1,370( -3.45) 2,445 / 1,285 |
-7.12
78.47 |
3.87 -6.2 |
-14.21 |
-22.11 6.61 |
-29.45 |
2355 |
2361 |
2224 |
2468 |
2242 |
-4.8% |
-9.2% |
45 1.9 |
117 5 |
78 3.5 |
132 5.3 |
67 3 |
48.9% |
-49.2% |
1,003억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한국타이어앤테크놀로지 |
37,800( -3.45) 63,300 / 33,300 |
-3.82
67.46 |
1.61 -11.9 |
-1.69 |
3.7 13.51 |
-12.2 |
23401 |
22320 |
21272 |
23179 |
24353 |
4.1% |
5.1% |
3964 16.9 |
4924 22.1 |
3987 18.7 |
4200 18.1 |
4702 19.3 |
18.6% |
12% |
46,824억 |
ND금양그린파워 |
9,550( -3.44) 18,300 / 8,010 |
-9.31
91.62 |
-0.52 -16.13 |
12.22 |
-9.13 19.23 |
-13.89 |
514 |
777 |
728 |
687 |
467 |
-9.1% |
-32% |
44 8.6 |
37 4.8 |
-73 0 |
9 1.3 |
-88 0 |
적전 |
적전 |
1,157억 |
ND케이씨텍 |
25,350( -3.43) 54,100 / 17,510 |
-9.3
113.41 |
-3.61 -30.93 |
-18.23 |
-29.19 44.77 |
-32.94 |
842 |
714 |
916 |
720 |
769 |
-8.7% |
6.8% |
131 15.6 |
109 15.3 |
100 10.9 |
53 7.4 |
90 11.7 |
-31.3% |
69.8% |
5,288억 |
ND한양디지텍 |
7,910( -3.42) 31,750 / 7,400 |
-4.81
301.39 |
6.75 -6.45 |
-8.87 |
-32.57 6.89 |
-46.59 |
1319 |
1283 |
1675 |
1556 |
1290 |
-2.2% |
-17.1% |
41 3.1 |
74 5.8 |
111 6.6 |
98 6.3 |
43 3.3 |
4.9% |
-56.1% |
1,205억 |
ND이수화학 |
6,220( -3.42) 15,760 / 5,530 |
-5.47
153.38 |
12.48 -11.09 |
-6.47 |
-21.07 12.48 |
-37.11 |
5159 |
3821 |
5065 |
4759 |
4766 |
-7.6% |
0.1% |
-118 0 |
-204 0 |
-27 0 |
-72 0 |
-173 0 |
적자 |
적자 |
1,413억 |
ND희림 |
5,080( -3.42) 8,430 / 4,250 |
-1.74
65.94 |
15.45 -16.34 |
-13.61 |
9.13 19.53 |
-8.14 |
540 |
657 |
562 |
617 |
575 |
6.5% |
-6.8% |
3 0.6 |
34 5.2 |
17 3 |
36 5.8 |
43 7.5 |
1333.3% |
19.4% |
707억 |
ND삼화전기 |
29,750( -3.41) 84,500 / 13,710 |
-3.09
184.03 |
15.98 -53.92 |
-5.85 |
-23.91 116.99 |
-36.43 |
468 |
453 |
583 |
613 |
584 |
24.8% |
-4.7% |
11 2.4 |
0 0 |
77 13.2 |
90 14.7 |
65 11.1 |
490.9% |
-27.8% |
1,967억 |
ND국도화학 |
28,300( -3.41) 43,200 / 26,400 |
-1.39
52.65 |
6.99 -6.71 |
-5.82 |
-15.9 7.2 |
-15.77 |
3156 |
3057 |
2961 |
3430 |
3401 |
7.8% |
-0.8% |
-22 0 |
-19 0 |
17 0.6 |
99 2.9 |
71 2.1 |
흑전 |
-28.3% |
2,550억 |
ND한농화성 |
13,320( -3.41) 26,950 / 10,150 |
-7.76
102.33 |
8.65 -23.8 |
-10.6 |
-30.23 31.23 |
-31.02 |
529 |
545 |
654 |
685 |
556 |
5.1% |
-18.8% |
0 0 |
3 0.6 |
15 2.3 |
42 6.1 |
-9 0 |
- |
적전 |
2,082억 |
ND일지테크 |
3,555( -3.4) 6,110 / 2,920 |
-5.95
71.87 |
2.6 -17.86 |
-10.9 |
-13.82 21.75 |
-17.71 |
1784 |
2011 |
1895 |
1885 |
1859 |
4.2% |
-1.4% |
28 1.6 |
85 4.2 |
79 4.2 |
104 5.5 |
59 3.2 |
110.7% |
-43.3% |
480억 |
ND선진뷰티사이언스 |
9,080( -3.4) 24,200 / 7,260 |
-6.78
166.52 |
7.58 -20.04 |
-2.05 |
-11.67 25.07 |
-16.7 |
152 |
179 |
207 |
218 |
182 |
19.7% |
-16.5% |
15 9.9 |
19 10.6 |
38 18.4 |
38 17.4 |
25 13.7 |
66.7% |
-34.2% |
1,108억 |
ND하나마이크론 |
9,420( -3.38) 29,491 / 8,320 |
-2.89
213.07 |
13.22 -11.68 |
-5.23 |
-13.18 13.22 |
-29.17 |
2393 |
2414 |
2689 |
2859 |
3121 |
30.4% |
9.2% |
158 6.6 |
68 2.8 |
108 4 |
186 6.5 |
174 5.6 |
10.1% |
-6.5% |
5,385억 |
ND한화손해보험 |
4,000( -3.38) 6,230 / 3,800 |
-4.42
55.75 |
1.01 -5 |
-13.23 |
-18.37 5.26 |
-33.33 |
15148 |
14509 |
16098 |
16394 |
14221 |
-6.1% |
-13.3% |
525 3.5 |
131 0.9 |
1558 9.7 |
1480 9 |
1206 8.5 |
129.7% |
-18.5% |
4,669억 |
ND모바일어플라이언스 |
2,000( -3.38) 3,485 / 1,765 |
-2.44
74.25 |
13.12 -11.75 |
-10.91 |
-7.83 13.31 |
-8.47 |
137 |
93 |
67 |
79 |
109 |
-20.4% |
38% |
1 0.7 |
11 11.8 |
-9 0 |
2 2.5 |
6 5.5 |
500% |
200% |
651억 |
ND예스24 |
4,720( -3.38) 10,380 / 4,065 |
-6.53
119.92 |
INF -13.88 |
INF |
-25.67 16.11 |
-10.61 |
1580 |
1641 |
1728 |
1571 |
1645 |
4.1% |
4.7% |
4 0.3 |
35 2.1 |
6 0.3 |
32 2 |
32 1.9 |
700% |
0% |
1,180억 |
ND포스코엠텍 |
12,280( -3.38) 33,300 / 12,000 |
-6.12
171.17 |
1.4 -2.28 |
-11.72 |
-23.73 2.33 |
-26.11 |
806 |
939 |
822 |
806 |
882 |
9.4% |
9.4% |
11 1.4 |
3 0.3 |
15 1.8 |
20 2.5 |
-31 0 |
적전 |
적전 |
5,113억 |
ND힘스 |
3,600( -3.36) 7,640 / 3,250 |
-1.64
112.22 |
10.77 -9.72 |
-5.76 |
-18 10.77 |
-23.65 |
190 |
68 |
235 |
82 |
216 |
13.7% |
163.4% |
59 31.1 |
-14 0 |
28 11.9 |
-24 0 |
30 13.9 |
-49.2% |
흑전 |
407억 |
ND제주은행 |
7,800( -3.35) 16,900 / 6,750 |
-3.58
116.67 |
12.07 -13.46 |
-3.47 |
-5.57 15.56 |
-16.13 |
958 |
979 |
957 |
924 |
996 |
4% |
7.8% |
56 5.8 |
-94 0 |
53 5.5 |
19 2.1 |
32 3.2 |
-42.9% |
68.4% |
2,506억 |
ND오리콤 |
6,920( -3.35) 17,080 / 5,700 |
0.58
146.82 |
0.87 -17.63 |
0.58 |
11.25 21.4 |
6.79 |
545 |
697 |
432 |
515 |
620 |
13.8% |
20.4% |
20 3.7 |
67 9.6 |
-6 0 |
35 6.8 |
24 3.9 |
20% |
-31.4% |
828억 |
ND보성파워텍 |
2,465( -3.33) 4,655 / 2,290 |
-3.52
88.84 |
7.64 -7.1 |
-17.83 |
-24.96 7.64 |
-16.72 |
161 |
278 |
169 |
130 |
126 |
-21.7% |
-3.1% |
1 0.6 |
16 5.8 |
8 4.7 |
8 6.2 |
-4 0 |
적전 |
적전 |
1,211억 |
ND알테오젠 |
277,000( -3.32) 455,500 / 61,200 |
-10.79
64.44 |
-2.81 -77.91 |
-5.14 |
-27.2 352.61 |
-11.36 |
213 |
224 |
349 |
122 |
48 |
-77.5% |
-60.7% |
-106 0 |
-80 0 |
172 49.3 |
-67 0 |
-81 0 |
적자 |
적자 |
147,221억 |
ND한국화장품 |
6,120( -3.32) 12,950 / 5,030 |
-5.56
111.6 |
9.09 -17.81 |
-1.13 |
-8.11 21.67 |
-16.28 |
203 |
206 |
237 |
234 |
218 |
7.4% |
-6.8% |
12 5.9 |
-7 0 |
24 10.1 |
0 0 |
4 1.8 |
-66.7% |
- |
983억 |
ND다산네트웍스 |
3,510( -3.31) 7,450 / 2,890 |
-3.31
112.25 |
13.23 -17.66 |
-9.77 |
3.08 21.45 |
5.56 |
214 |
317 |
317 |
991 |
1085 |
407% |
9.5% |
-3 0 |
-16 0 |
4 1.3 |
-85 0 |
41 3.8 |
흑전 |
흑전 |
1,386억 |
ND대한항공 |
23,500( -3.29) 26,400 / 19,220 |
-4.47
12.34 |
1.08 -18.21 |
-3.29 |
0.86 22.27 |
3.75 |
42490 |
43934 |
42914 |
44022 |
46752 |
10% |
6.2% |
5430 12.8 |
2842 6.5 |
5375 12.5 |
4429 10.1 |
6656 14.2 |
22.6% |
50.3% |
86,531억 |
ND위메이드플레이 |
7,070( -3.28) 16,680 / 6,760 |
-7.82
135.93 |
INF -4.38 |
INF |
-6.48 4.59 |
-8.77 |
299 |
312 |
304 |
292 |
290 |
-3% |
-0.7% |
1 0.3 |
0 0 |
-3 0 |
4 1.4 |
-10 0 |
적전 |
적전 |
810억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND브이엠 |
6,810( -3.27) 20,950 / 5,500 |
-2.01
207.64 |
22.7 -19.24 |
3.34 |
-19.98 23.82 |
-34.77 |
71 |
37 |
82 |
197 |
93 |
31% |
-52.8% |
-45 0 |
-42 0 |
-52 0 |
2 1 |
-21 0 |
적자 |
적전 |
1,639억 |
ND메타바이오메드 |
3,545( -3.27) 5,570 / 2,180 |
-4.96
57.12 |
8.24 -38.5 |
-0.14 |
-9.8 62.61 |
-11.71 |
209 |
213 |
225 |
253 |
231 |
10.5% |
-8.7% |
42 20.1 |
-1 0 |
48 21.3 |
37 14.6 |
38 16.5 |
-9.5% |
2.7% |
845억 |
NDSDN |
1,157( -3.26) 2,350 / 995 |
-14.23
103.11 |
-4.38 -14 |
15.7 |
-6.62 16.28 |
-16.46 |
133 |
297 |
160 |
208 |
211 |
58.6% |
1.4% |
7 5.3 |
-75 0 |
-17 0 |
-35 0 |
-4 0 |
적전 |
적자 |
649억 |
ND에스와이 |
3,885( -3.24) 7,460 / 2,940 |
-3.96
92.02 |
12.12 -24.32 |
-13.38 |
-2.26 32.14 |
-5.59 |
1328 |
1476 |
1379 |
1516 |
1260 |
-5.1% |
-16.9% |
55 4.1 |
-54 0 |
61 4.4 |
59 3.9 |
43 3.4 |
-21.8% |
-27.1% |
1,900억 |
ND아이패밀리에스씨 |
18,820( -3.24) 43,750 / 9,971 |
-6.83
132.47 |
9.99 -47.02 |
-1.05 |
-8.2 88.75 |
-20.25 |
372 |
419 |
574 |
490 |
501 |
34.7% |
2.2% |
66 17.7 |
74 17.7 |
117 20.4 |
69 14.1 |
90 18 |
36.4% |
30.4% |
3,237억 |
ND이건산업 |
5,090( -3.23) 7,230 / 4,500 |
-5.21
42.04 |
0.59 -11.59 |
4.3 |
1.39 13.11 |
-5.39 |
780 |
874 |
757 |
790 |
795 |
1.9% |
0.6% |
1 0.1 |
-1 0 |
17 2.2 |
34 4.3 |
27 3.4 |
2600% |
-20.6% |
557억 |
ND한국금융지주 |
72,000( -3.23) 80,900 / 53,400 |
-7.1
12.36 |
-1.77 -25.83 |
-3.61 |
-6.98 34.83 |
-4.76 |
54490 |
32428 |
66818 |
57555 |
63035 |
15.7% |
9.5% |
2126 3.9 |
286 0.9 |
3816 5.7 |
2995 5.2 |
3635 5.8 |
71% |
21.4% |
40,122억 |
ND에스비비테크 |
13,800( -3.23) 68,200 / 12,000 |
-4.96
394.2 |
8.32 -13.04 |
-11.99 |
-7.88 15 |
-35.81 |
9 |
15 |
11 |
16 |
11 |
22.2% |
-31.3% |
-15 0 |
-16 0 |
-17 0 |
-17 0 |
-18 0 |
적자 |
적자 |
852억 |
ND진성티이씨 |
9,000( -3.23) 14,890 / 7,400 |
-0.22
65.44 |
11.94 -17.78 |
-4.56 |
4.29 21.62 |
8.56 |
1072 |
1059 |
1069 |
1003 |
936 |
-12.7% |
-6.7% |
52 4.9 |
59 5.6 |
56 5.2 |
61 6.1 |
40 4.3 |
-23.1% |
-34.4% |
2,023억 |
NDLB루셈 |
3,745( -3.23) 9,700 / 3,250 |
-5.19
159.01 |
14.18 -13.22 |
-0.66 |
-16.41 15.23 |
-22.86 |
443 |
367 |
406 |
495 |
498 |
12.4% |
0.6% |
7 1.6 |
-19 0 |
-17 0 |
13 2.6 |
19 3.8 |
171.4% |
46.2% |
921억 |
ND효성티앤씨 |
239,500( -3.23) 421,500 / 192,000 |
-2.24
75.99 |
16.26 -19.83 |
12.18 |
-20.43 24.74 |
-19.22 |
19696 |
17669 |
18796 |
19826 |
19363 |
-1.7% |
-2.3% |
506 2.6 |
289 1.6 |
761 4 |
846 4.3 |
676 3.5 |
33.6% |
-20.1% |
10,364억 |
ND깨끗한나라 |
2,405( -3.22) 3,670 / 1,843 |
-10.43
52.6 |
9.07 -23.37 |
21.28 |
15.07 30.49 |
3.89 |
1256 |
1290 |
1327 |
1296 |
1394 |
11% |
7.6% |
-70 0 |
-23 0 |
2 0.2 |
10 0.8 |
-9 0 |
적자 |
적전 |
895억 |
ND서플러스글로벌 |
2,565( -3.21) 4,650 / 2,400 |
-5
81.29 |
6.88 -6.43 |
-5.7 |
-23.43 6.88 |
-14.36 |
363 |
536 |
403 |
792 |
662 |
82.4% |
-16.4% |
36 9.9 |
25 4.7 |
11 2.7 |
90 11.4 |
16 2.4 |
-55.6% |
-82.2% |
948억 |
ND디에이피 |
2,260( -3.21) 3,640 / 1,900 |
-4.03
61.06 |
13 -15.93 |
5.36 |
-6.03 18.95 |
-9.05 |
1012 |
1073 |
1218 |
1165 |
1255 |
24% |
7.7% |
-62 0 |
-31 0 |
9 0.7 |
-110 0 |
-100 0 |
적자 |
적자 |
514억 |
ND백광산업 |
7,240( -3.21) 18,440 / 6,820 |
-7.77
154.7 |
3.43 -5.8 |
-10.73 |
-24.58 6.16 |
-16.2 |
581 |
549 |
597 |
591 |
629 |
8.3% |
6.4% |
46 7.9 |
1 0.2 |
30 5 |
12 2 |
29 4.6 |
-37% |
141.7% |
3,252억 |
ND티엘비 |
12,700( -3.2) 33,000 / 10,700 |
-2.31
159.84 |
18.47 -15.75 |
0.71 |
5.83 18.69 |
-14.13 |
393 |
481 |
442 |
394 |
464 |
18.1% |
17.8% |
-11 0 |
12 2.5 |
-2 0 |
0 0 |
27 5.8 |
흑전 |
- |
1,248억 |
ND엘앤케이바이오 |
6,680( -3.19) 12,620 / 4,852 |
-4.57
88.92 |
11.15 -27.37 |
1.06 |
1.21 37.68 |
-12.11 |
70 |
71 |
91 |
72 |
97 |
38.6% |
34.7% |
1 1.4 |
0 0 |
16 17.6 |
-4 0 |
12 12.4 |
1100% |
흑전 |
1,331억 |
NDJYP Ent |
70,000( -3.18) 117,000 / 43,100 |
-4.11
67.14 |
4.32 -38.43 |
5.9 |
32.33 62.41 |
34.62 |
1396 |
1571 |
1356 |
957 |
1704 |
22.1% |
78.1% |
438 31.4 |
379 24.1 |
336 24.8 |
93 9.7 |
484 28.4 |
10.5% |
420.4% |
24,872억 |
ND에코프로머티 |
70,500( -3.16) 244,000 / 42,950 |
-13.6
246.1 |
-2.62 -39.08 |
-24.03 |
-37.39 64.14 |
-15.67 |
2400 |
1884 |
792 |
667 |
659 |
-72.5% |
-1.2% |
-69 0 |
1 0.1 |
-130 0 |
-37 0 |
-385 0 |
적자 |
적자 |
48,694억 |
ND마녀공장 |
14,710( -3.16) 30,850 / 13,200 |
-4.23
109.72 |
11.44 -10.27 |
-9.59 |
-23.47 11.44 |
-33.74 |
265 |
314 |
310 |
366 |
288 |
8.7% |
-21.3% |
47 17.7 |
39 12.4 |
40 12.9 |
83 22.7 |
25 8.7 |
-46.8% |
-69.9% |
2,409억 |
ND알에스오토메이션 |
10,110( -3.16) 24,500 / 9,060 |
-5.25
142.33 |
11.59 -10.39 |
-7.08 |
-6.73 11.59 |
-20.39 |
161 |
181 |
161 |
168 |
196 |
21.7% |
16.7% |
-7 0 |
-13 0 |
-15 0 |
-17 0 |
-2 0 |
적자 |
적자 |
940억 |
ND티에스아이 |
4,750( -3.16) 10,020 / 4,445 |
-6.5
110.95 |
5.67 -6.42 |
-9.52 |
-24.36 6.86 |
-29.53 |
423 |
895 |
648 |
770 |
437 |
3.3% |
-43.2% |
-20 0 |
0 0 |
24 3.7 |
69 9 |
29 6.6 |
흑전 |
-58% |
957억 |
ND크리스탈신소재 |
857( -3.16) 1,703 / 780 |
-4.25
98.72 |
7.26 -8.98 |
-3.6 |
-7.65 9.87 |
-7.05 |
244 |
187 |
204 |
254 |
|
|
|
63 25.8 |
57 30.5 |
46 22.5 |
50 19.7 |
|
|
|
1,119억 |
ND현대무벡스 |
3,380( -3.15) 4,015 / 2,450 |
0
18.79 |
18.39 -27.51 |
16.96 |
5.79 37.96 |
14.77 |
770 |
932 |
608 |
726 |
839 |
9% |
15.6% |
52 6.8 |
56 6 |
41 6.7 |
48 6.6 |
72 8.6 |
38.5% |
50% |
3,979억 |
ND파이오링크 |
8,620( -3.15) 15,530 / 7,930 |
-1.71
80.16 |
INF -8 |
INF |
6.82 8.7 |
-0.35 |
131 |
191 |
96 |
127 |
136 |
3.8% |
7.1% |
13 9.9 |
45 23.6 |
-15 0 |
0 0 |
6 4.4 |
-53.8% |
- |
591억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND제주맥주 |
2,765( -3.15) 5,180 / 891 |
-6.75
87.34 |
5.53 -67.78 |
-4.66 |
9.29 210.33 |
176.5 |
65 |
54 |
50 |
51 |
45 |
-30.8% |
-11.8% |
-18 0 |
-16 0 |
-10 0 |
-16 0 |
-5 0 |
적자 |
적자 |
1,643억 |
ND제너셈 |
6,790( -3.14) 17,300 / 5,930 |
-4.63
154.79 |
14.5 -12.67 |
-15.65 |
-18 14.5 |
-28.68 |
170 |
164 |
119 |
270 |
147 |
-13.5% |
-45.6% |
7 4.1 |
22 13.4 |
6 5 |
45 16.7 |
1 0.7 |
-85.7% |
-97.8% |
595억 |
ND프롬바이오 |
1,851( -3.14) 4,584 / 1,555 |
-3.64
147.65 |
1.2 -15.99 |
-5.27 |
-13.5 19.04 |
-12.48 |
148 |
170 |
194 |
159 |
144 |
-2.7% |
-9.4% |
-39 0 |
-80 0 |
-64 0 |
-37 0 |
-43 0 |
적자 |
적자 |
524억 |
ND우림피티에스 |
4,650( -3.13) 9,070 / 3,965 |
-3.53
95.05 |
14.53 -14.73 |
-11.76 |
-11.26 17.28 |
-23.77 |
117 |
170 |
211 |
234 |
121 |
3.4% |
-48.3% |
-4 0 |
16 9.4 |
14 6.6 |
10 4.3 |
-9 0 |
적자 |
적전 |
627억 |
NDBNK금융지주 |
10,260( -3.12) 11,900 / 6,830 |
-7.32
15.98 |
-4.82 -33.43 |
3.01 |
8.23 50.22 |
0.49 |
23472 |
24269 |
26494 |
24852 |
22849 |
-2.7% |
-8.1% |
2675 11.4 |
-678 0 |
3115 11.8 |
2943 11.8 |
2415 10.6 |
-9.7% |
-17.9% |
33,046억 |
NDLS |
93,300( -3.12) 194,800 / 75,400 |
-3.22
108.79 |
8.87 -19.19 |
6.39 |
-16.62 23.74 |
-17.58 |
60138 |
58590 |
59450 |
74142 |
70855 |
17.8% |
-4.4% |
2262 3.8 |
1536 2.6 |
2436 4.1 |
3743 5 |
1571 2.2 |
-30.5% |
-58% |
30,042억 |
ND동국산업 |
4,500( -3.12) 11,100 / 4,235 |
-8.16
146.67 |
2.27 -5.89 |
-16.04 |
-30.77 6.26 |
-24.24 |
1806 |
2012 |
1763 |
2313 |
2059 |
14% |
-11% |
29 1.6 |
-76 0 |
37 2.1 |
162 7 |
66 3.2 |
127.6% |
-59.3% |
2,441억 |
ND미코 |
7,800( -3.11) 19,860 / 6,980 |
-6.14
154.62 |
10.33 -10.51 |
-4.53 |
-26 11.75 |
-29.86 |
950 |
976 |
1233 |
1422 |
1378 |
45.1% |
-3.1% |
55 5.8 |
-2 0 |
231 18.7 |
349 24.5 |
270 19.6 |
390.9% |
-22.6% |
2,606억 |
ND한신기계 |
2,670( -3.09) 6,170 / 2,560 |
-4.3
131.09 |
4.3 -4.12 |
-26.75 |
-24.15 4.3 |
-23.82 |
156 |
178 |
118 |
102 |
153 |
-1.9% |
50% |
11 7.1 |
-71 0 |
9 7.6 |
-12 0 |
12 7.8 |
9.1% |
흑전 |
866억 |
ND화신 |
6,920( -3.08) 15,890 / 6,150 |
-1.56
129.62 |
12.52 -11.13 |
-6.11 |
-28.95 12.52 |
-23.28 |
4432 |
4363 |
4156 |
4291 |
4186 |
-5.6% |
-2.4% |
219 4.9 |
62 1.4 |
210 5.1 |
243 5.7 |
63 1.5 |
-71.2% |
-74.1% |
2,416억 |
ND금강공업 |
4,085( -3.08) 6,540 / 3,800 |
-2.51
60.1 |
7.22 -6.98 |
-10.71 |
-1.09 7.5 |
-15.34 |
2110 |
2209 |
2092 |
1894 |
1937 |
-8.2% |
2.3% |
189 9 |
135 6.1 |
136 6.5 |
86 4.5 |
57 2.9 |
-69.8% |
-33.7% |
1,198억 |
ND에스코넥 |
697( -3.06) 2,250 / 490 |
-5.3
222.81 |
40.81 -29.7 |
9.25 |
-6.44 42.24 |
-30.65 |
760 |
770 |
827 |
634 |
722 |
-5% |
13.9% |
19 2.5 |
7 0.9 |
44 5.3 |
26 4.1 |
-44 0 |
적전 |
적전 |
550억 |
ND래몽래인 |
23,850( -3.05) 25,350 / 9,340 |
44.72
6.29 |
100.08 -60.84 |
27.95 |
84.88 155.35 |
112.76 |
54 |
79 |
54 |
95 |
85 |
57.4% |
-10.5% |
-30 0 |
-57 0 |
-5 0 |
-10 0 |
2 2.4 |
흑전 |
흑전 |
2,384억 |
ND에치에프알 |
14,960( -3.05) 26,000 / 7,280 |
-5.5
73.8 |
30.88 -51.34 |
57.97 |
43.98 105.49 |
67.71 |
336 |
592 |
313 |
352 |
318 |
-5.4% |
-9.7% |
-46 0 |
-30 0 |
-117 0 |
-52 0 |
-28 0 |
적자 |
적자 |
2,017억 |
ND대동 |
9,840( -3.05) 20,100 / 7,920 |
-5.29
104.27 |
1.55 -19.51 |
-5.93 |
20.74 24.24 |
4.02 |
3411 |
2564 |
3624 |
4124 |
3283 |
-3.8% |
-20.4% |
194 5.7 |
-171 0 |
115 3.2 |
360 8.7 |
-95 0 |
적전 |
적전 |
2,523억 |
ND롯데이노베이트 |
19,040( -3.05) 53,900 / 17,490 |
-4.13
183.09 |
7.39 -8.14 |
-5.51 |
-16.49 8.86 |
-29.87 |
2949 |
3463 |
2765 |
2865 |
2880 |
-2.3% |
0.5% |
161 5.5 |
180 5.2 |
89 3.2 |
58 2 |
83 2.9 |
-48.4% |
43.1% |
2,880억 |
ND남해화학 |
6,350( -3.05) 7,850 / 5,980 |
-5.08
23.62 |
6.01 -5.83 |
1.44 |
-2.16 6.19 |
-4.8 |
3315 |
3846 |
4144 |
4052 |
3238 |
-2.3% |
-20.1% |
21 0.6 |
-3 0 |
200 4.8 |
123 3 |
13 0.4 |
-38.1% |
-89.4% |
3,154억 |
ND동국알앤에스 |
2,540( -3.05) 4,150 / 2,285 |
-1.36
63.39 |
10.68 -10.04 |
2.42 |
1.4 11.16 |
-5.05 |
266 |
257 |
279 |
292 |
259 |
-2.6% |
-11.3% |
0 0 |
1 0.4 |
4 1.4 |
4 1.4 |
-1 0 |
- |
적전 |
467억 |
ND크라우드웍스 |
16,240( -3.04) 52,800 / 9,770 |
-9.07
225.12 |
INF -39.84 |
INF |
41.09 66.22 |
12.78 |
52 |
187 |
26 |
18 |
22 |
-57.7% |
22.2% |
-18 0 |
0 0 |
-30 0 |
-43 0 |
-38 0 |
적자 |
적자 |
674억 |
NDHD현대건설기계 |
60,900( -3.03) 93,000 / 44,100 |
-0.49
52.71 |
7.41 -27.59 |
-0.16 |
14.04 38.1 |
8.56 |
9287 |
8458 |
9791 |
8530 |
8168 |
-12% |
-4.2% |
538 5.8 |
268 3.2 |
536 5.5 |
586 6.9 |
430 5.3 |
-20.1% |
-26.6% |
11,477억 |
ND삼양사 |
48,050( -3.03) 60,200 / 38,600 |
-2.24
25.29 |
1.91 -19.67 |
-3.03 |
-3.61 24.48 |
-1.74 |
6626 |
6378 |
6598 |
7069 |
6606 |
-0.3% |
-6.5% |
337 5.1 |
245 3.8 |
287 4.3 |
539 7.6 |
390 5.9 |
15.7% |
-27.6% |
4,955억 |
ND비트컴퓨터 |
4,975( -3.02) 9,550 / 4,405 |
-5.6
91.96 |
12.81 -11.46 |
2.58 |
1.53 12.94 |
-14.22 |
76 |
100 |
94 |
88 |
84 |
10.5% |
-4.5% |
13 17.1 |
18 18 |
16 17 |
17 19.3 |
22 26.2 |
69.2% |
29.4% |
827억 |
ND선진 |
5,780( -3.02) 8,290 / 5,510 |
-5.4
43.43 |
3.77 -4.67 |
-8.11 |
-13.99 4.9 |
-20.28 |
4751 |
4674 |
4303 |
4147 |
3999 |
-15.8% |
-3.6% |
262 5.5 |
194 4.2 |
333 7.7 |
354 8.5 |
236 5.9 |
-9.9% |
-33.3% |
1,374억 |
ND오상자이엘 |
3,370( -3.02) 6,200 / 3,030 |
-3.44
83.98 |
INF -10.09 |
INF |
-9.65 11.22 |
-18.4 |
225 |
364 |
250 |
268 |
300 |
33.3% |
11.9% |
14 6.2 |
19 5.2 |
14 5.6 |
25 9.3 |
20 6.7 |
42.9% |
-20% |
639억 |
ND퓨런티어 |
27,250( -3.02) 39,800 / 12,010 |
-4.89
46.06 |
28.24 -55.93 |
-2.33 |
82.89 126.89 |
78.1 |
108 |
49 |
98 |
100 |
30 |
-72.2% |
-70% |
15 13.9 |
-15 0 |
0 0 |
29 29 |
-28 0 |
적전 |
적전 |
2,229억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND삼보모터스 |
4,190( -3.01) 6,730 / 3,700 |
-5.42
60.62 |
-10.57 -11.69 |
5.01 |
-1.06 13.24 |
-12.89 |
3521 |
3799 |
3704 |
4165 |
3905 |
10.9% |
-6.2% |
141 4 |
102 2.7 |
200 5.4 |
265 6.4 |
213 5.5 |
51.1% |
-19.6% |
958억 |
ND리가캠바이오 |
93,500( -3.01) 143,600 / 40,500 |
-12.37
53.58 |
-5.56 -56.68 |
-2.09 |
-26.9 130.86 |
-4.59 |
52 |
91 |
310 |
307 |
304 |
484.6% |
-1% |
-204 0 |
-252 0 |
28 9 |
-106 0 |
5 1.6 |
흑전 |
흑전 |
34,190억 |
ND제노레이 |
5,470( -3.01) 7,160 / 5,250 |
-3.01
30.9 |
2.24 -4.02 |
-4.37 |
INF 4.19 |
-10.77 |
234 |
307 |
250 |
292 |
239 |
2.1% |
-18.2% |
33 14.1 |
41 13.4 |
23 9.2 |
31 10.6 |
10 4.2 |
-69.7% |
-67.7% |
796억 |
ND한성크린텍 |
1,675( -3.01) 4,085 / 1,499 |
-4.18
143.88 |
9.48 -10.51 |
-7 |
-24.89 11.74 |
-6.42 |
930 |
815 |
713 |
483 |
341 |
-63.3% |
-29.4% |
-11 0 |
9 1.1 |
29 4.1 |
-65 0 |
0 0 |
- |
- |
869억 |
ND엔켐 |
126,200( -3) 394,500 / 49,300 |
-7.07
212.6 |
-13.2 -60.94 |
-10.31 |
-31.04 155.98 |
-35.12 |
1104 |
516 |
781 |
1083 |
1014 |
-8.2% |
-6.4% |
6 0.5 |
-199 0 |
-118 0 |
5 0.5 |
-53 0 |
적전 |
적전 |
26,233억 |
NDAP위성 |
12,020( -2.99) 20,500 / 9,980 |
-6.6
70.55 |
10.28 -16.97 |
-11.75 |
15.24 20.44 |
3.62 |
198 |
193 |
141 |
50 |
127 |
-35.9% |
154% |
75 37.9 |
44 22.8 |
35 24.8 |
-11 0 |
32 25.2 |
-57.3% |
흑전 |
1,812억 |
ND액토즈소프트 |
6,810( -2.99) 13,900 / 5,200 |
-6.71
104.11 |
INF -23.64 |
INF |
8.1 30.96 |
-6.71 |
361 |
273 |
84 |
96 |
414 |
14.7% |
331.3% |
267 74 |
116 42.5 |
-11 0 |
-8 0 |
231 55.8 |
-13.5% |
흑전 |
771억 |
ND스맥 |
3,250( -2.99) 6,720 / 1,832 |
-4.41
106.77 |
11.49 -43.63 |
2.36 |
0.15 77.4 |
2.85 |
402 |
428 |
426 |
545 |
554 |
37.8% |
1.7% |
46 11.4 |
53 12.4 |
50 11.7 |
73 13.4 |
84 15.2 |
82.6% |
15.1% |
1,307억 |
ND제테마 |
14,620( -2.99) 28,950 / 13,600 |
-8.22
98.02 |
-8.45 -6.98 |
-18.96 |
INF 7.5 |
-11.12 |
141 |
151 |
172 |
173 |
149 |
5.7% |
-13.9% |
5 3.5 |
1 0.7 |
17 9.9 |
21 12.1 |
2 1.3 |
-60% |
-90.5% |
2,610억 |
ND우진엔텍 |
14,010( -2.98) 51,300 / 13,150 |
-5.97
266.17 |
5.5 -6.14 |
-33.13 |
-38.15 6.54 |
-20.89 |
0 |
103 |
103 |
126 |
97 |
- |
-23% |
0 0 |
0 0 |
12 11.7 |
19 15.1 |
9 9.3 |
- |
-52.6% |
1,298억 |
ND유나이티드제약 |
17,910( -2.98) 28,900 / 17,250 |
-3.71
61.36 |
3.77 -3.69 |
-5.74 |
-14.31 3.83 |
-22.3 |
706 |
710 |
731 |
710 |
714 |
1.1% |
0.6% |
160 22.7 |
104 14.6 |
168 23 |
125 17.6 |
151 21.1 |
-5.6% |
20.8% |
2,925억 |
ND휴온스 |
27,650( -2.98) 40,350 / 21,850 |
13.32
45.93 |
26.26 -20.98 |
9.29 |
INF 26.54 |
-6.59 |
1382 |
1452 |
1478 |
1490 |
1469 |
6.3% |
-1.4% |
150 10.9 |
119 8.2 |
107 7.2 |
93 6.2 |
87 5.9 |
-42% |
-6.5% |
3,312억 |
ND원익피앤이 |
2,290( -2.97) 7,300 / 2,050 |
-8.4
218.78 |
10.63 -10.48 |
-8.22 |
-21.31 11.71 |
-31.33 |
290 |
2276 |
731 |
234 |
263 |
-9.3% |
12.4% |
-82 0 |
260 11.4 |
-232 0 |
-179 0 |
-161 0 |
적자 |
적자 |
1,086억 |
ND엠에스오토텍 |
2,450( -2.97) 5,550 / 2,170 |
-9.26
126.53 |
11.87 -11.43 |
-7.55 |
-21.6 12.9 |
-30.69 |
5437 |
3763 |
4627 |
4479 |
4330 |
-20.4% |
-3.3% |
328 6 |
222 5.9 |
366 7.9 |
343 7.7 |
295 6.8 |
-10.1% |
-14% |
1,118억 |
ND와이투솔루션 |
2,130( -2.96) 4,600 / 1,850 |
-2.52
115.96 |
14.89 -13.15 |
-6.58 |
-18.08 15.14 |
-41.96 |
392 |
439 |
406 |
389 |
395 |
0.8% |
1.5% |
10 2.6 |
17 3.9 |
9 2.2 |
16 4.1 |
6 1.5 |
-40% |
-62.5% |
779억 |
ND현대바이오랜드 |
4,100( -2.96) 7,900 / 3,865 |
-4.98
92.68 |
5.4 -5.73 |
-4.09 |
-25.05 6.08 |
-25.45 |
270 |
231 |
300 |
345 |
335 |
24.1% |
-2.9% |
22 8.1 |
-21 0 |
40 13.3 |
62 18 |
34 10.1 |
54.5% |
-45.2% |
1,230억 |
ND피엔티 |
39,300( -2.96) 86,100 / 35,000 |
-6.76
119.08 |
-0.63 -10.94 |
-15.3 |
-24.57 12.29 |
-26.95 |
1189 |
2287 |
2044 |
2405 |
2008 |
68.9% |
-16.5% |
58 4.9 |
373 16.3 |
380 18.6 |
261 10.9 |
309 15.4 |
432.8% |
18.4% |
9,331억 |
ND모두투어 |
9,820( -2.96) 17,760 / 9,220 |
-5.76
80.86 |
3.26 -6.11 |
-4.01 |
-2.19 6.51 |
-15.49 |
538 |
432 |
792 |
519 |
652 |
21.2% |
25.6% |
29 5.4 |
-18 0 |
57 7.2 |
-47 0 |
15 2.3 |
-48.3% |
흑전 |
1,855억 |
ND메드팩토 |
4,425( -2.96) 17,240 / 4,010 |
-3.49
289.6 |
9.67 -9.38 |
-5.85 |
-24.62 10.35 |
-37.68 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-62 0 |
-76 0 |
-97 0 |
-51 0 |
-21 0 |
적자 |
적자 |
1,485억 |
ND동양생명 |
4,450( -2.94) 9,440 / 3,570 |
-17.29
112.13 |
-17.44 -19.78 |
-24.06 |
-21.79 24.65 |
-49.72 |
7058 |
7655 |
9613 |
8979 |
3078 |
-56.4% |
-65.7% |
186 2.6 |
795 10.4 |
997 10.4 |
1134 12.6 |
1166 37.9 |
526.9% |
2.8% |
7,180억 |
ND뉴트리 |
5,950( -2.94) 12,660 / 5,420 |
-3.41
112.77 |
9.78 -8.91 |
-2.78 |
-34.47 9.78 |
-47.44 |
335 |
360 |
367 |
361 |
267 |
-20.3% |
-26% |
15 4.5 |
76 21.1 |
67 18.3 |
89 24.7 |
-84 0 |
적전 |
적전 |
547억 |
ND덕양산업 |
2,970( -2.94) 6,630 / 2,615 |
-6.46
123.23 |
12.5 -11.95 |
-1.33 |
-9.45 13.58 |
-26.94 |
4266 |
5459 |
4667 |
5013 |
4291 |
0.6% |
-14.4% |
59 1.4 |
109 2 |
16 0.3 |
34 0.7 |
1 |
-98.3% |
-97.1% |
967억 |
ND롯데정밀화학 |
39,550( -2.94) 63,300 / 33,900 |
-2.1
60.05 |
15.64 -14.29 |
7.91 |
-13.27 16.67 |
-19.78 |
4012 |
4113 |
3994 |
4221 |
4204 |
4.8% |
-0.4% |
351 8.7 |
85 2.1 |
108 2.7 |
171 4.1 |
103 2.5 |
-70.7% |
-39.8% |
10,203억 |
NDGS건설 |
17,800( -2.94) 22,550 / 12,670 |
-2.73
26.69 |
3.91 -28.82 |
-3.78 |
-1.49 40.49 |
-16.43 |
31075 |
33213 |
30709 |
32971 |
31092 |
0.1% |
-5.7% |
602 1.9 |
-1932 0 |
706 2.3 |
934 2.8 |
818 2.6 |
35.9% |
-12.4% |
15,233억 |
ND에스넷 |
4,140( -2.93) 6,490 / 3,500 |
-2.7
56.76 |
INF -15.46 |
INF |
12.65 18.29 |
-1.19 |
1219 |
1975 |
744 |
1024 |
1104 |
-9.4% |
7.8% |
40 3.3 |
130 6.6 |
-28 0 |
-22 0 |
26 2.4 |
-35% |
흑전 |
809억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND현대코퍼레이션 |
19,210( -2.93) 24,500 / 16,130 |
-2.78
27.54 |
7.86 -16.03 |
-0.47 |
5.2 19.09 |
-0.05 |
16880 |
15748 |
16133 |
17289 |
18070 |
7% |
4.5% |
268 1.6 |
198 1.3 |
280 1.7 |
365 2.1 |
372 2.1 |
38.8% |
1.9% |
2,541억 |
ND제룡전기 |
43,150( -2.92) 100,700 / 18,480 |
-4.85
133.37 |
17.26 -57.17 |
-2.92 |
-24.56 133.5 |
-28.8 |
418 |
657 |
649 |
775 |
694 |
66% |
-10.5% |
170 40.7 |
248 37.7 |
257 39.6 |
327 42.2 |
266 38.3 |
56.5% |
-18.7% |
6,930억 |
ND고영 |
8,320( -2.92) 24,050 / 7,610 |
-2.23
189.06 |
9.33 -8.53 |
-1.65 |
-16.88 9.33 |
-24.16 |
501 |
588 |
530 |
525 |
463 |
-7.6% |
-11.8% |
18 3.6 |
57 9.7 |
22 4.2 |
32 6.1 |
7 1.5 |
-61.1% |
-78.1% |
5,712억 |
ND로보로보 |
3,495( -2.92) 6,940 / 3,110 |
-7.29
98.57 |
9.73 -11.02 |
-14.96 |
6.07 12.38 |
-8.27 |
38 |
33 |
32 |
33 |
30 |
-21.1% |
-9.1% |
3 7.9 |
-1 0 |
-4 0 |
-2 0 |
-4 0 |
적전 |
적자 |
711억 |
ND국순당 |
4,660( -2.92) 8,170 / 4,115 |
-1.58
75.32 |
12.29 -11.7 |
0.22 |
-5.86 13.24 |
-14.81 |
182 |
167 |
175 |
174 |
176 |
-3.3% |
1.1% |
16 8.8 |
-5 0 |
9 5.1 |
3 1.7 |
1 0.6 |
-93.8% |
-66.7% |
832억 |
ND삼영 |
3,660( -2.92) 6,300 / 3,000 |
-2.66
72.13 |
17.5 -18.03 |
-2.14 |
-20.61 22 |
-6.27 |
319 |
226 |
297 |
330 |
311 |
-2.5% |
-5.8% |
8 2.5 |
33 14.6 |
16 5.4 |
32 9.7 |
22 7.1 |
175% |
-31.3% |
1,244억 |
ND넥센타이어 |
6,330( -2.91) 9,670 / 6,140 |
-1.4
52.76 |
1.61 -3 |
0.8 |
-9.18 3.09 |
-17.58 |
6926 |
6781 |
6781 |
7637 |
7085 |
2.3% |
-7.2% |
697 10.1 |
639 9.4 |
416 6.1 |
628 8.2 |
523 7.4 |
-25% |
-16.7% |
6,182억 |
ND대성파인텍 |
872( -2.9) 1,286 / 780 |
-1.13
47.48 |
11.79 -10.55 |
-4.28 |
-11.02 11.79 |
-11.11 |
66 |
77 |
80 |
94 |
90 |
36.4% |
-4.3% |
-16 0 |
-12 0 |
1 1.3 |
1 1.1 |
-1 0 |
적자 |
적전 |
313억 |
ND벽산 |
1,890( -2.88) 2,910 / 1,712 |
-5.36
53.97 |
9.12 -9.42 |
-0.84 |
-7.58 10.4 |
-16.74 |
1581 |
1679 |
1512 |
1742 |
1523 |
-3.7% |
-12.6% |
140 8.9 |
86 5.1 |
48 3.2 |
151 8.7 |
84 5.5 |
-40% |
-44.4% |
1,276억 |
ND디앤씨미디어 |
20,250( -2.88) 38,600 / 16,250 |
-1.7
90.62 |
19.12 -19.75 |
9.16 |
13.7 24.62 |
7.2 |
150 |
137 |
199 |
241 |
230 |
53.3% |
-4.6% |
11 7.3 |
2 1.5 |
25 12.6 |
39 16.2 |
45 19.6 |
309.1% |
15.4% |
2,536억 |
ND레이크머티리얼즈 |
10,790( -2.88) 33,100 / 8,560 |
-7.06
206.77 |
10.21 -20.67 |
-7.94 |
-26.05 26.05 |
-37.45 |
268 |
315 |
308 |
307 |
324 |
20.9% |
5.5% |
40 14.9 |
91 28.9 |
49 15.9 |
51 16.6 |
40 12.3 |
0% |
-21.6% |
7,092억 |
ND한미사이언스 |
28,650( -2.88) 56,200 / 25,750 |
-5.6
96.16 |
1.6 -10.12 |
-11.98 |
INF 11.26 |
-9.34 |
3094 |
3318 |
3202 |
3091 |
3225 |
4.2% |
4.3% |
358 11.6 |
309 9.3 |
373 11.6 |
266 8.6 |
224 6.9 |
-37.4% |
-15.8% |
19,594억 |
ND유니온 |
5,070( -2.87) 7,040 / 3,360 |
-3.43
38.86 |
10.58 -33.73 |
5.74 |
13.93 50.89 |
16.15 |
563 |
565 |
546 |
561 |
535 |
-5% |
-4.6% |
-5 0 |
-7 0 |
-34 0 |
22 3.9 |
-17 0 |
적자 |
적전 |
791억 |
ND팜스코 |
2,370( -2.87) 3,505 / 1,906 |
5.33
47.89 |
21.98 -19.58 |
-13.5 |
9.72 24.34 |
-5.01 |
4572 |
4494 |
4055 |
3927 |
3746 |
-18.1% |
-4.6% |
176 3.8 |
-154 0 |
233 5.7 |
137 3.5 |
194 5.2 |
10.2% |
41.6% |
870억 |
ND우진플라임 |
2,055( -2.84) 3,415 / 1,845 |
1.23
66.18 |
9.95 -10.22 |
-2.38 |
-9.07 11.38 |
-11.8 |
504 |
542 |
432 |
560 |
508 |
0.8% |
-9.3% |
5 1 |
21 3.9 |
-21 0 |
5 0.9 |
1 0.2 |
-80% |
-80% |
411억 |
ND코윈테크 |
13,420( -2.82) 29,450 / 11,650 |
-3.1
119.45 |
15.19 -13.19 |
-5.09 |
-5.43 15.19 |
-10.35 |
811 |
896 |
534 |
694 |
876 |
8% |
26.2% |
48 5.9 |
-17 0 |
-5 0 |
92 13.3 |
80 9.1 |
66.7% |
-13% |
1,495억 |
ND경인양행 |
2,760( -2.82) 3,885 / 2,560 |
-1.78
40.76 |
7.6 -7.25 |
-1.6 |
-7.54 7.81 |
-16.24 |
840 |
805 |
599 |
997 |
926 |
10.2% |
-7.1% |
-18 0 |
26 3.2 |
51 8.5 |
75 7.5 |
52 5.6 |
흑전 |
-30.7% |
1,148억 |
ND한화솔루션 |
15,530( -2.82) 39,750 / 14,860 |
-8.27
155.96 |
4.51 -4.31 |
-6.39 |
-24.43 4.51 |
-39.92 |
29258 |
38697 |
23929 |
26793 |
27732 |
-5.2% |
3.5% |
983 3.4 |
407 1.1 |
-2166 0 |
-1078 0 |
-810 0 |
적전 |
적자 |
26,694억 |
ND한국카본 |
10,720( -2.81) 13,350 / 9,400 |
3.28
24.53 |
13.92 -12.31 |
-5.88 |
-1.65 14.04 |
-11.4 |
1556 |
2019 |
1827 |
1942 |
1706 |
9.6% |
-12.2% |
46 3 |
2 0.1 |
26 1.4 |
177 9.1 |
76 4.5 |
65.2% |
-57.1% |
5,564억 |
ND크래프톤 |
311,500( -2.81) 355,000 / 145,900 |
-9.45
13.96 |
INF -53.16 |
INF |
-6.46 113.5 |
-10.74 |
4503 |
5344 |
6659 |
7070 |
7193 |
59.7% |
1.7% |
1892 42 |
1642 30.7 |
3105 46.6 |
3321 47 |
3244 45.1 |
71.5% |
-2.3% |
149,189억 |
ND코오롱글로벌 |
9,350( -2.81) 16,110 / 7,920 |
2.75
72.3 |
17.46 -15.29 |
-6.69 |
2.97 18.06 |
-16.81 |
6240 |
7377 |
7025 |
7963 |
7098 |
13.8% |
-10.9% |
192 3.1 |
-313 0 |
9 0.1 |
-3 0 |
-211 0 |
적전 |
적자 |
1,770억 |
ND한신공영 |
6,560( -2.81) 7,970 / 6,140 |
-3.1
21.49 |
6.84 -6.4 |
-4.09 |
-3.39 6.84 |
-11.71 |
3297 |
3179 |
2892 |
3501 |
3701 |
12.3% |
5.7% |
42 1.3 |
14 0.4 |
85 2.9 |
58 1.7 |
256 6.9 |
509.5% |
341.4% |
759억 |
ND애니플러스 |
2,600( -2.8) 4,185 / 2,485 |
-1.7
60.96 |
INF -4.42 |
INF |
-6.47 4.63 |
-19.13 |
389 |
287 |
257 |
343 |
386 |
-0.8% |
12.5% |
74 19 |
70 24.4 |
51 19.8 |
81 23.6 |
60 15.5 |
-18.9% |
-25.9% |
1,183억 |
NDCJ제일제당 |
260,500( -2.8) 407,500 / 240,500 |
-3.52
56.43 |
3.99 -7.68 |
-4.23 |
-5.79 8.32 |
-21.06 |
74434 |
72894 |
72160 |
72387 |
74143 |
-0.4% |
2.4% |
3960 5.3 |
2981 4.1 |
3759 5.2 |
3836 5.3 |
4162 5.6 |
5.1% |
8.5% |
39,216억 |
ND솔루스첨단소재 |
8,680( -2.8) 23,500 / 7,650 |
-5.45
170.74 |
13.32 -11.87 |
-6.06 |
-28.91 13.46 |
-33.89 |
1112 |
1042 |
1213 |
1493 |
1347 |
21.1% |
-9.8% |
-204 0 |
-100 0 |
-140 0 |
-105 0 |
-186 0 |
적자 |
적자 |
6,094억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND에이비온 |
6,950( -2.8) 12,770 / 4,710 |
-8.43
83.74 |
-5.83 -32.23 |
-12.14 |
-18.33 47.56 |
-13.23 |
6 |
3 |
2 |
2 |
1 |
-83.3% |
-50% |
-111 0 |
-75 0 |
-65 0 |
-87 0 |
-80 0 |
적자 |
적자 |
1,753억 |
ND이지트로닉스 |
4,505( -2.8) 8,940 / 4,015 |
-2.49
98.45 |
12.06 -10.88 |
-8.99 |
-25.54 12.2 |
-22.99 |
59 |
175 |
108 |
54 |
58 |
-1.7% |
7.4% |
-5 0 |
2 1.1 |
-9 0 |
-22 0 |
5 8.6 |
흑전 |
흑전 |
366억 |
ND한세실업 |
13,900( -2.8) 25,350 / 13,260 |
-1.35
82.37 |
1.53 -4.6 |
-1.21 |
-10.09 4.83 |
-19.56 |
5120 |
3557 |
4117 |
4479 |
5339 |
4.3% |
19.2% |
606 11.8 |
273 7.7 |
380 9.2 |
425 9.5 |
452 8.5 |
-25.4% |
6.4% |
5,560억 |
ND동서 |
27,900( -2.79) 31,700 / 16,920 |
-7.31
13.62 |
1.64 -39.35 |
7.72 |
32.86 64.89 |
50.81 |
1211 |
1149 |
1199 |
1284 |
1160 |
-4.2% |
-9.7% |
104 8.6 |
95 8.3 |
114 9.5 |
116 9 |
100 8.6 |
-3.8% |
-13.8% |
27,816억 |
NDDB하이텍 |
33,200( -2.78) 61,900 / 29,100 |
-2.5
86.45 |
13.7 -12.35 |
0.15 |
-10.03 14.09 |
-17.72 |
2678 |
2794 |
2615 |
2983 |
2877 |
7.4% |
-3.6% |
503 18.8 |
422 15.1 |
411 15.7 |
674 22.6 |
470 16.3 |
-6.6% |
-30.3% |
14,740억 |
ND이녹스첨단소재 |
21,050( -2.77) 41,350 / 18,240 |
0.72
96.44 |
15.41 -13.35 |
-6.65 |
-10.62 15.41 |
-24.82 |
1019 |
836 |
1022 |
1157 |
1007 |
-1.2% |
-13% |
155 15.2 |
21 2.5 |
158 15.5 |
276 23.9 |
184 18.3 |
18.7% |
-33.3% |
4,257억 |
ND팜스토리 |
1,161( -2.76) 1,921 / 1,013 |
-1.94
65.46 |
14.05 -12.75 |
-2.11 |
-10.83 14.61 |
-16.05 |
3675 |
3914 |
3615 |
3644 |
3458 |
-5.9% |
-5.1% |
45 1.2 |
5 0.1 |
151 4.2 |
198 5.4 |
73 2.1 |
62.2% |
-63.1% |
1,293억 |
ND조비 |
10,930( -2.76) 16,190 / 9,680 |
-6.9
48.12 |
6.53 -11.44 |
11.08 |
3.02 12.91 |
-6.98 |
126 |
173 |
268 |
522 |
118 |
-6.3% |
-77.4% |
-22 0 |
-12 0 |
21 7.8 |
44 8.4 |
-13 0 |
적자 |
적전 |
567억 |
ND대원강업 |
3,890( -2.75) 8,370 / 3,480 |
0
115.17 |
6.28 -10.54 |
-0.13 |
1.97 11.78 |
-11.09 |
2724 |
2670 |
2843 |
2952 |
3677 |
35% |
24.6% |
165 6.1 |
106 4 |
168 5.9 |
-57 0 |
173 4.7 |
4.8% |
흑전 |
2,411억 |
ND파워로직스 |
6,010( -2.75) 20,450 / 4,430 |
-2.44
240.27 |
25.86 -26.29 |
23.92 |
19.01 35.67 |
3.62 |
2206 |
1785 |
1940 |
1750 |
1963 |
-11% |
12.2% |
37 1.7 |
-9 0 |
12 0.6 |
15 0.9 |
-83 0 |
적전 |
적전 |
2,200억 |
ND티플랙스 |
3,005( -2.75) 5,790 / 2,310 |
-2.91
92.68 |
13.61 -23.13 |
6 |
-4.75 30.09 |
4.52 |
596 |
555 |
530 |
550 |
505 |
-15.3% |
-8.2% |
-3 0 |
-5 0 |
2 0.4 |
19 3.5 |
8 1.6 |
흑전 |
-57.9% |
729억 |
ND현대그린푸드 |
15,180( -2.75) 15,920 / 10,050 |
4.12
4.87 |
11.86 -33.79 |
15.61 |
30.75 51.04 |
24.94 |
5746 |
5574 |
5595 |
5424 |
6016 |
4.7% |
10.9% |
283 4.9 |
-19 0 |
312 5.6 |
325 6 |
383 6.4 |
35.3% |
17.8% |
5,143억 |
ND하나금융지주 |
56,800( -2.74) 68,900 / 38,800 |
-3.57
21.3 |
-0.7 -31.69 |
-9.12 |
-11.8 46.39 |
-17.44 |
178547 |
142635 |
224384 |
197131 |
|
|
|
11862 6.6 |
6490 4.6 |
15631 7 |
13590 6.9 |
|
|
|
166,058억 |
ND에이스토리 |
8,150( -2.74) 16,710 / 6,320 |
-0.37
105.03 |
INF -22.45 |
INF |
17.6 28.96 |
9.4 |
163 |
148 |
116 |
13 |
13 |
-92% |
0% |
16 9.8 |
21 14.2 |
17 14.7 |
-9 0 |
-7 0 |
적전 |
적자 |
777억 |
ND율촌화학 |
19,500( -2.74) 49,100 / 19,300 |
-8.88
151.79 |
-2.01 -1.03 |
-17.2 |
-25.14 1.04 |
-13.72 |
1157 |
624 |
1142 |
1195 |
1068 |
-7.7% |
-10.6% |
-43 0 |
-80 0 |
-56 0 |
12 1 |
-55 0 |
적자 |
적전 |
4,836억 |
ND티씨케이 |
68,000( -2.72) 149,900 / 67,500 |
-5.16
120.44 |
0.74 -0.74 |
-4.9 |
-24.61 0.74 |
-35.18 |
537 |
619 |
589 |
683 |
756 |
40.8% |
10.7% |
149 27.7 |
167 27 |
173 29.4 |
203 29.7 |
226 29.9 |
51.7% |
11.3% |
7,939억 |
ND에스앤에스텍 |
25,000( -2.72) 54,200 / 19,010 |
-4.58
116.8 |
2.04 -23.96 |
8.7 |
7.99 31.51 |
-7.41 |
385 |
404 |
418 |
424 |
465 |
20.8% |
9.7% |
57 14.8 |
61 15.1 |
74 17.7 |
85 20 |
95 20.4 |
66.7% |
11.8% |
5,362억 |
ND후성 |
5,000( -2.72) 11,914 / 4,585 |
-5.66
138.28 |
8.58 -8.3 |
-10.23 |
-17.49 9.05 |
-24.81 |
1238 |
1060 |
1085 |
1119 |
1068 |
-13.7% |
-4.6% |
-65 0 |
-191 0 |
-94 0 |
42 3.8 |
-17 0 |
적자 |
적전 |
5,362억 |
ND서진시스템 |
26,850( -2.72) 36,250 / 14,510 |
-10.5
35.01 |
-0.56 -45.96 |
0.56 |
0.94 85.04 |
3.87 |
1603 |
2432 |
3256 |
3088 |
3148 |
96.4% |
1.9% |
31 1.9 |
545 22.4 |
432 13.3 |
311 10.1 |
332 10.5 |
971% |
6.8% |
15,036억 |
ND쎄트렉아이 |
39,300( -2.72) 58,000 / 25,300 |
-4.61
47.58 |
8.26 -35.62 |
-14.29 |
2.88 55.34 |
3.56 |
249 |
377 |
317 |
475 |
437 |
75.5% |
-8% |
-26 0 |
-9 0 |
-35 0 |
-15 0 |
8 1.8 |
흑전 |
흑전 |
4,303억 |
ND이노와이어리스 |
19,410( -2.71) 32,450 / 15,250 |
-5.09
67.18 |
6.07 -21.43 |
7.95 |
12.07 27.28 |
6.3 |
259 |
621 |
404 |
413 |
496 |
91.5% |
20.1% |
17 6.6 |
81 13 |
-50 0 |
-36 0 |
45 9.1 |
164.7% |
흑전 |
1,475억 |
ND이노뎁 |
7,170( -2.71) 17,560 / 6,430 |
0.84
144.91 |
INF -10.32 |
INF |
-4.53 11.51 |
-5.91 |
174 |
322 |
102 |
259 |
|
|
|
-11 0 |
55 17.1 |
-61 0 |
6 2.3 |
|
|
|
526억 |
ND오픈베이스 |
2,510( -2.71) 3,005 / 2,180 |
-4.56
19.72 |
2.03 -13.15 |
11.8 |
11.06 15.14 |
10.09 |
343 |
896 |
384 |
355 |
517 |
50.7% |
45.6% |
2 0.6 |
42 4.7 |
0 0 |
0 0 |
17 3.3 |
750% |
- |
788억 |
NDKT&G |
107,600( -2.71) 126,400 / 83,500 |
-5.53
17.47 |
-9.73 -22.4 |
-9.73 |
0.09 28.86 |
-1.65 |
16895 |
14414 |
12923 |
14237 |
16363 |
-3.1% |
14.9% |
4067 24.1 |
1980 13.7 |
2366 18.3 |
3219 22.6 |
4177 25.5 |
2.7% |
29.8% |
140,227억 |
ND아바코 |
12,270( -2.7) 21,400 / 10,740 |
-5.9
74.41 |
11.95 -12.47 |
-6.05 |
-16.25 14.25 |
-15.03 |
275 |
804 |
463 |
579 |
975 |
254.5% |
68.4% |
-38 0 |
126 15.7 |
30 6.5 |
26 4.5 |
74 7.6 |
흑전 |
184.6% |
1,829억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
NDHD현대인프라코어 |
6,840( -2.7) 9,160 / 6,270 |
-3.66
33.92 |
3.01 -8.33 |
-5.52 |
-8.68 9.09 |
-5.66 |
10762 |
9816 |
11573 |
11082 |
9098 |
-15.5% |
-17.9% |
897 8.3 |
139 1.4 |
928 8 |
815 7.4 |
207 2.3 |
-76.9% |
-74.6% |
13,652억 |
ND샘씨엔에스 |
3,970( -2.7) 9,280 / 3,520 |
-4.8
133.75 |
12.78 -11.34 |
-5.36 |
-31.08 12.78 |
-34.92 |
95 |
80 |
109 |
135 |
157 |
65.3% |
16.3% |
7 7.4 |
-17 0 |
6 5.5 |
30 22.2 |
31 19.7 |
342.9% |
3.3% |
2,318억 |
NDLG디스플레이 |
9,060( -2.69) 13,530 / 8,830 |
-3.72
49.34 |
1.91 -2.54 |
-7.93 |
-15.33 2.6 |
-18.67 |
47853 |
73959 |
52530 |
67082 |
68213 |
42.5% |
1.7% |
-6621 0 |
1317 1.8 |
-4694 0 |
-937 0 |
-806 0 |
적자 |
적자 |
45,300억 |
NDLX하우시스 |
32,550( -2.69) 61,400 / 32,350 |
-4.26
88.63 |
-1.36 -0.61 |
-6.87 |
-20.42 0.62 |
-23.86 |
8642 |
8827 |
8495 |
9419 |
8901 |
3% |
-5.5% |
354 4.1 |
89 1 |
324 3.8 |
378 4 |
224 2.5 |
-36.7% |
-40.7% |
2,918억 |
ND에스엠 |
75,900( -2.69) 142,800 / 55,100 |
-4.29
88.14 |
INF -27.4 |
INF |
6.01 37.75 |
14.31 |
2663 |
2510 |
2201 |
2539 |
2422 |
-9% |
-4.6% |
505 19 |
89 3.5 |
155 7 |
247 9.7 |
133 5.5 |
-73.7% |
-46.2% |
17,904억 |
ND하이텍팜 |
13,400( -2.69) 19,040 / 7,880 |
-2.97
42.09 |
8.77 -41.19 |
-11.67 |
INF 70.05 |
-11.08 |
189 |
234 |
191 |
219 |
169 |
-10.6% |
-22.8% |
16 8.5 |
58 24.8 |
37 19.4 |
52 23.7 |
37 21.9 |
131.3% |
-28.8% |
1,424억 |
ND포스코DX |
19,510( -2.69) 79,600 / 11,270 |
-9.68
308 |
-0.76 -42.23 |
-9.47 |
-27.61 73.11 |
-29.18 |
3545 |
3556 |
4401 |
3530 |
3186 |
-10.1% |
-9.7% |
322 9.1 |
141 4 |
352 8 |
243 6.9 |
263 8.3 |
-18.3% |
8.2% |
29,661억 |
ND석경에이티 |
38,000( -2.69) 66,800 / 37,200 |
-4.4
75.79 |
0 -2.11 |
-3.06 |
-17.21 2.15 |
-18.19 |
36 |
30 |
25 |
31 |
41 |
13.9% |
32.3% |
11 30.6 |
10 33.3 |
0 0 |
4 12.9 |
12 29.3 |
9.1% |
200% |
2,072억 |
ND휴림로봇 |
1,343( -2.68) 4,107 / 1,073 |
-8.64
205.81 |
4.84 -20.1 |
-14.13 |
18.53 25.16 |
-15.43 |
177 |
300 |
206 |
219 |
232 |
31.1% |
5.9% |
-7 0 |
8 2.7 |
-8 0 |
-2 0 |
-19 0 |
적자 |
적자 |
1,472억 |
ND농심 |
381,000( -2.68) 599,000 / 317,000 |
2.83
57.22 |
16.34 -16.8 |
12.72 |
5.54 20.19 |
-3.42 |
8559 |
8567 |
8725 |
8606 |
8503 |
-0.7% |
-1.2% |
556 6.5 |
388 4.5 |
613 7 |
436 5.1 |
376 4.4 |
-32.4% |
-13.8% |
23,174억 |
ND퍼스텍 |
2,900( -2.68) 3,990 / 2,555 |
-0.34
37.59 |
11.32 -11.9 |
-12.52 |
-16.79 13.5 |
-3.49 |
381 |
597 |
358 |
465 |
485 |
27.3% |
4.3% |
-1 0 |
20 3.4 |
0 0 |
5 1.1 |
10 2.1 |
흑전 |
100% |
1,414억 |
NDSK네트웍스 |
4,170( -2.68) 8,540 / 4,105 |
-3.58
104.8 |
1.46 -1.56 |
-6.61 |
-18.55 1.58 |
-13.93 |
22830 |
22232 |
24769 |
16899 |
20428 |
-10.5% |
20.9% |
548 2.4 |
647 2.9 |
624 2.5 |
290 1.7 |
286 1.4 |
-47.8% |
-1.4% |
9,227억 |
ND스튜디오드래곤 |
45,650( -2.67) 58,000 / 33,000 |
-3.39
27.05 |
INF -27.71 |
INF |
17.5 38.33 |
23.21 |
2174 |
1611 |
1921 |
1371 |
903 |
-58.5% |
-34.1% |
219 10.1 |
-38 0 |
215 11.2 |
105 7.7 |
-9 0 |
적전 |
적전 |
13,721억 |
ND한화갤러리아 |
1,093( -2.67) 2,190 / 993 |
-4.54
100.37 |
2.15 -9.15 |
-7.22 |
-16.63 10.07 |
-27.28 |
1200 |
1455 |
1221 |
1263 |
1147 |
-4.4% |
-9.2% |
20 1.7 |
22 1.5 |
74 6.1 |
-44 0 |
-19 0 |
적전 |
적자 |
2,118억 |
ND삼호개발 |
3,095( -2.67) 3,770 / 3,000 |
-4.77
21.81 |
1.64 -3.07 |
1.31 |
-1.75 3.17 |
-7.47 |
854 |
1055 |
939 |
1044 |
883 |
3.4% |
-15.4% |
44 5.2 |
9 0.9 |
54 5.8 |
-1 0 |
-60 0 |
적전 |
적자 |
773억 |
ND더네이쳐홀딩스 |
9,100( -2.67) 18,550 / 8,710 |
-4.21
103.85 |
1.22 -4.29 |
-11.31 |
-9.81 4.48 |
-14.63 |
1015 |
2031 |
1272 |
1112 |
961 |
-5.3% |
-13.6% |
51 5 |
303 14.9 |
70 5.5 |
67 6 |
-24 0 |
적전 |
적전 |
1,343억 |
ND금비 |
58,800( -2.65) 97,200 / 52,100 |
-0.68
65.31 |
8.69 -11.39 |
11.79 |
6.52 12.86 |
-2.49 |
648 |
621 |
611 |
690 |
|
|
|
20 3.1 |
15 2.4 |
22 3.6 |
55 8 |
|
|
|
588억 |
ND종근당바이오 |
22,000( -2.65) 35,700 / 19,050 |
-4.35
62.27 |
11.51 -13.41 |
-2.22 |
INF 15.49 |
-31.89 |
423 |
353 |
455 |
509 |
439 |
3.8% |
-13.8% |
-56 0 |
-50 0 |
32 7 |
50 9.8 |
26 5.9 |
흑전 |
-48% |
1,206억 |
NDSGC에너지 |
25,700( -2.65) 30,100 / 21,600 |
0.39
17.12 |
9.13 -15.95 |
-1.34 |
-10.76 18.98 |
-8.05 |
8005 |
6753 |
5592 |
6068 |
5414 |
-32.4% |
-10.8% |
597 7.5 |
132 2 |
514 9.2 |
680 11.2 |
442 8.2 |
-26% |
-35% |
3,703억 |
ND롯데하이마트 |
7,380( -2.64) 10,990 / 6,990 |
-1.99
48.92 |
5.13 -5.28 |
-3.28 |
-7.75 5.58 |
-11.93 |
7257 |
5784 |
5251 |
5893 |
6859 |
-5.5% |
16.4% |
362 5 |
-99 0 |
-160 0 |
-27 0 |
312 4.5 |
-13.8% |
흑전 |
1,742억 |
ND효성첨단소재 |
184,500( -2.64) 425,000 / 166,500 |
-1.34
130.35 |
10.81 -9.76 |
2.79 |
-28.76 10.81 |
-35.04 |
7833 |
7682 |
8368 |
8405 |
8294 |
5.9% |
-1.3% |
357 4.6 |
208 2.7 |
637 7.6 |
658 7.8 |
442 5.3 |
23.8% |
-32.8% |
8,265억 |
ND와이엠텍 |
10,730( -2.63) 20,300 / 9,980 |
-5.3
89.19 |
6.24 -6.99 |
-3.33 |
-6.21 7.52 |
-21.04 |
77 |
64 |
73 |
77 |
72 |
-6.5% |
-6.5% |
11 14.3 |
0 0 |
5 6.8 |
13 16.9 |
12 16.7 |
9.1% |
-7.7% |
1,176억 |
ND원익QnC |
17,820( -2.62) 41,000 / 16,680 |
-3.26
130.08 |
6.45 -6.4 |
-9.95 |
-26.97 6.83 |
-35.55 |
1791 |
2022 |
2164 |
2330 |
2251 |
25.7% |
-3.4% |
133 7.4 |
84 4.2 |
325 15 |
363 15.6 |
299 13.3 |
124.8% |
-17.6% |
4,684억 |
ND유비케어 |
3,525( -2.62) 7,910 / 3,160 |
-4.34
124.4 |
11.55 -10.35 |
0.14 |
-6.25 11.55 |
-20.07 |
378 |
407 |
455 |
465 |
469 |
24.1% |
0.9% |
5 1.3 |
10 2.5 |
1 0.2 |
0 0 |
6 1.3 |
20% |
- |
1,839억 |
ND디케이티 |
7,450( -2.61) 13,950 / 6,380 |
-5.7
87.25 |
16.04 -14.36 |
-1.72 |
-12.35 16.77 |
-37.92 |
677 |
680 |
1157 |
1077 |
817 |
20.7% |
-24.1% |
51 7.5 |
31 4.6 |
76 6.6 |
76 7.1 |
50 6.1 |
-2% |
-34.2% |
1,487억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND화승인더 |
4,475( -2.61) 4,840 / 3,085 |
-0.22
8.16 |
6.42 -31.06 |
9.01 |
10.36 45.06 |
12.3 |
3288 |
3870 |
4129 |
4611 |
4502 |
36.9% |
-2.4% |
-12 0 |
148 3.8 |
120 2.9 |
293 6.4 |
252 5.6 |
흑전 |
-14% |
2,475억 |
ND메지온 |
31,750( -2.61) 54,100 / 24,200 |
-2.61
70.39 |
10.82 -23.78 |
0 |
6.19 31.2 |
6.19 |
84 |
74 |
21 |
22 |
22 |
-73.8% |
0% |
-32 0 |
-32 0 |
-40 0 |
-45 0 |
-16 0 |
적자 |
적자 |
9,504억 |
ND신풍제약 |
10,100( -2.6) 22,800 / 9,560 |
-7.34
125.74 |
3.06 -5.35 |
-8.18 |
-14.19 5.65 |
-28.22 |
491 |
501 |
540 |
560 |
557 |
13.4% |
-0.5% |
-108 0 |
-151 0 |
-34 0 |
-47 0 |
-1 0 |
적자 |
적자 |
5,351억 |
NDNEW |
2,255( -2.59) 5,340 / 1,980 |
-1.31
136.81 |
13.77 -12.2 |
-0.44 |
-4.45 13.89 |
-12.43 |
406 |
377 |
174 |
265 |
493 |
21.4% |
86% |
15 3.7 |
-5 0 |
-22 0 |
-71 0 |
-43 0 |
적전 |
적자 |
629억 |
ND화성밸브 |
7,530( -2.59) 15,320 / 4,830 |
-5.04
103.45 |
6.81 -35.86 |
-35.42 |
-24.78 55.9 |
-48.03 |
224 |
244 |
221 |
246 |
189 |
-15.6% |
-23.2% |
22 9.8 |
24 9.8 |
22 10 |
24 9.8 |
6 3.2 |
-72.7% |
-75% |
783억 |
ND오스템 |
1,240( -2.59) 2,120 / 1,160 |
-4.47
70.97 |
1.97 -6.45 |
-7.67 |
-7.53 6.9 |
2.48 |
338 |
365 |
399 |
306 |
223 |
-34% |
-27.1% |
26 7.7 |
31 8.5 |
25 6.3 |
14 4.6 |
-37 0 |
적전 |
적전 |
347억 |
ND빅텍 |
3,960( -2.58) 7,230 / 3,575 |
-4
82.58 |
5.6 -9.72 |
-11.41 |
-20.96 10.77 |
-19.59 |
127 |
189 |
164 |
132 |
155 |
22% |
17.4% |
-7 0 |
-9 0 |
-2 0 |
-4 0 |
2 1.3 |
흑전 |
흑전 |
1,134억 |
ND에스티아이 |
16,330( -2.57) 43,250 / 11,460 |
4.35
164.85 |
19.46 -29.82 |
1.49 |
-20.34 42.5 |
-35.2 |
668 |
899 |
655 |
752 |
615 |
-7.9% |
-18.2% |
14 2.1 |
118 13.1 |
19 2.9 |
45 6 |
23 3.7 |
64.3% |
-48.9% |
2,585억 |
ND네오위즈 |
19,780( -2.56) 42,650 / 17,550 |
-0.6
115.62 |
5.32 -11.27 |
-0.8 |
-1.84 12.71 |
-3.98 |
1175 |
1094 |
971 |
870 |
931 |
-20.8% |
7% |
202 17.2 |
149 13.6 |
148 15.2 |
47 5.4 |
65 7 |
-67.8% |
38.3% |
4,358억 |
ND코세스 |
6,480( -2.56) 21,950 / 5,770 |
-7.16
238.73 |
12.31 -10.96 |
-10.99 |
-29.57 12.31 |
-36.9 |
238 |
398 |
169 |
192 |
127 |
-46.6% |
-33.9% |
44 18.5 |
-6 0 |
-5 0 |
3 1.6 |
-26 0 |
적전 |
적전 |
1,074억 |
ND뉴파워프라즈마 |
4,370( -2.56) 7,250 / 4,000 |
-3.53
65.9 |
9.25 -8.47 |
-11.27 |
-9.71 9.25 |
-20.55 |
798 |
1021 |
1054 |
1410 |
1285 |
61% |
-8.9% |
47 5.9 |
33 3.2 |
52 4.9 |
141 10 |
33 2.6 |
-29.8% |
-76.6% |
1,909억 |
ND한일사료 |
3,610( -2.56) 6,360 / 3,200 |
-2.43
76.18 |
11.76 -11.36 |
-6.72 |
-12.48 12.81 |
-16.72 |
1056 |
1009 |
1104 |
995 |
1061 |
0.5% |
6.6% |
17 1.6 |
-21 0 |
14 1.3 |
13 1.3 |
5 0.5 |
-70.6% |
-61.5% |
1,422억 |
ND지어소프트 |
8,370( -2.56) 12,700 / 5,910 |
-3.9
51.73 |
5.15 -29.39 |
-5.64 |
-11.8 41.62 |
-14.42 |
1273 |
1311 |
1366 |
1404 |
1343 |
5.5% |
-4.3% |
64 5 |
50 3.8 |
67 4.9 |
87 6.2 |
71 5.3 |
10.9% |
-18.4% |
1,295억 |
ND삼화네트웍스 |
1,413( -2.55) 2,310 / 1,317 |
-3.88
63.48 |
INF -6.79 |
INF |
-18.32 7.29 |
1.29 |
196 |
8 |
187 |
151 |
121 |
-38.3% |
-19.9% |
39 19.9 |
-22 0 |
15 8 |
10 6.6 |
3 2.5 |
-92.3% |
-70% |
610억 |
ND한국콜마 |
53,600( -2.55) 78,100 / 43,150 |
-2.9
45.71 |
7.63 -19.5 |
-0.92 |
-22.32 24.22 |
-18.54 |
5164 |
5518 |
5748 |
6603 |
6265 |
21.3% |
-5.1% |
310 6 |
373 6.8 |
324 5.6 |
717 10.9 |
545 8.7 |
75.8% |
-24% |
12,652억 |
ND코스모신소재 |
53,800( -2.54) 194,300 / 52,000 |
-7.24
261.15 |
2.67 -3.35 |
-15.28 |
-48.71 3.46 |
-48.91 |
1542 |
888 |
1221 |
1854 |
1193 |
-22.6% |
-35.7% |
80 5.2 |
79 8.9 |
53 4.3 |
69 3.7 |
65 5.4 |
-18.8% |
-5.8% |
17,490억 |
ND아이쓰리시스템 |
40,250( -2.54) 51,200 / 19,310 |
-1.23
27.2 |
10.43 -52.02 |
-5.74 |
23.85 108.44 |
21.79 |
321 |
310 |
317 |
299 |
291 |
-9.3% |
-2.7% |
41 12.8 |
25 8.1 |
41 12.9 |
40 13.4 |
29 10 |
-29.3% |
-27.5% |
2,860억 |
ND매커스 |
8,090( -2.53) 19,440 / 7,150 |
-3.69
140.3 |
12.83 -11.62 |
-4.49 |
-8.79 13.15 |
-13.01 |
329 |
339 |
390 |
416 |
419 |
27.4% |
0.7% |
39 11.9 |
40 11.8 |
56 14.4 |
54 13 |
55 13.1 |
41% |
1.9% |
1,307억 |
NDKS인더스트리 |
2,310( -2.53) 4,225 / 1,383 |
-4.94
82.9 |
6.45 -40.13 |
10.53 |
3.36 67.03 |
-2.74 |
233 |
181 |
153 |
55 |
60 |
-74.2% |
9.1% |
16 6.9 |
28 15.5 |
25 16.3 |
6 10.9 |
-10 0 |
적전 |
적전 |
696억 |
ND아세아제지 |
7,360( -2.52) 10,000 / 6,600 |
-2.52
35.87 |
-3.29 -10.33 |
-7.65 |
-10.9 11.52 |
-7.88 |
2259 |
2289 |
2181 |
2277 |
2257 |
-0.1% |
-0.9% |
223 9.9 |
154 6.7 |
144 6.6 |
96 4.2 |
68 3 |
-69.5% |
-29.2% |
3,295억 |
ND송원산업 |
10,820( -2.52) 21,200 / 9,980 |
-3.05
95.93 |
7.98 -7.76 |
-0.73 |
-14.6 8.42 |
-6.96 |
2479 |
2457 |
2558 |
2735 |
2858 |
15.3% |
4.5% |
144 5.8 |
35 1.4 |
121 4.7 |
164 6 |
222 7.8 |
54.2% |
35.4% |
2,596억 |
ND신화인터텍 |
1,710( -2.51) 2,930 / 1,361 |
0.71
71.35 |
22.49 -20.41 |
10.89 |
2.15 25.64 |
-6.91 |
536 |
458 |
573 |
589 |
711 |
32.6% |
20.7% |
-36 0 |
-27 0 |
8 1.4 |
20 3.4 |
13 1.8 |
흑전 |
-35% |
498억 |
NDCJ프레시웨이 |
17,960( -2.5) 27,500 / 15,710 |
-2.92
53.12 |
13.53 -12.53 |
1.99 |
-1.26 14.32 |
-4.77 |
8090 |
7882 |
7314 |
8113 |
8319 |
2.8% |
2.5% |
302 3.7 |
243 3.1 |
105 1.4 |
301 3.7 |
282 3.4 |
-6.6% |
-6.3% |
2,132억 |
ND차바이오텍 |
14,860( -2.49) 23,100 / 11,790 |
-5.35
55.45 |
11.14 -20.66 |
-0.73 |
INF 26.04 |
-12.07 |
2370 |
2407 |
2324 |
2646 |
2720 |
14.8% |
2.8% |
-50 0 |
-180 0 |
-125 0 |
-7 0 |
-68 0 |
적자 |
적자 |
8,368억 |
ND세아베스틸지주 |
19,990( -2.49) 29,500 / 16,640 |
-0.3
47.57 |
5.43 -16.76 |
-5.48 |
1.52 20.13 |
-0.55 |
9604 |
8879 |
9531 |
9700 |
8834 |
-8% |
-8.9% |
417 4.3 |
10 0.1 |
213 2.2 |
636 6.6 |
244 2.8 |
-41.5% |
-61.6% |
7,168억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND유한양행 |
110,300( -2.48) 164,200 / 52,543 |
-6.84
48.87 |
0.91 -52.36 |
-4.17 |
-23.98 109.92 |
-1.16 |
4831 |
4371 |
4446 |
5283 |
5987 |
23.9% |
13.3% |
9 0.2 |
59 1.3 |
6 0.1 |
185 3.5 |
475 7.9 |
5177.8% |
156.8% |
88,470억 |
ND서암기계공업 |
3,560( -2.47) 6,050 / 3,100 |
-2.06
69.94 |
14.84 -12.92 |
-8.6 |
-5.57 14.84 |
-13.7 |
107 |
110 |
104 |
110 |
110 |
2.8% |
0% |
-5 0 |
1 0.9 |
-7 0 |
2 1.8 |
-4 0 |
적자 |
적전 |
448억 |
ND아모그린텍 |
5,930( -2.47) 13,260 / 4,920 |
-2.79
123.61 |
20.53 -17.03 |
-9.47 |
-7.05 20.53 |
-30.56 |
307 |
406 |
304 |
330 |
301 |
-2% |
-8.8% |
17 5.5 |
25 6.2 |
8 2.6 |
10 3 |
6 2 |
-64.7% |
-40% |
978억 |
ND나인테크 |
1,944( -2.46) 3,820 / 1,635 |
-1.77
96.5 |
18.9 -15.9 |
-3.52 |
-15.66 18.9 |
-31.55 |
224 |
355 |
447 |
224 |
347 |
54.9% |
54.9% |
-19 0 |
-17 0 |
14 3.1 |
-9 0 |
15 4.3 |
흑전 |
흑전 |
848억 |
ND두올 |
3,365( -2.46) 4,545 / 2,680 |
-2.89
35.07 |
7.51 -20.36 |
-1.32 |
-3.58 25.56 |
1.66 |
1804 |
2008 |
1843 |
2046 |
1898 |
5.2% |
-7.2% |
97 5.4 |
129 6.4 |
107 5.8 |
136 6.6 |
79 4.2 |
-18.6% |
-41.9% |
1,079억 |
ND덕산네오룩스 |
27,850( -2.45) 48,450 / 22,050 |
1.83
73.97 |
24.05 -20.83 |
8.58 |
-6.07 26.3 |
-9.14 |
470 |
455 |
524 |
527 |
548 |
16.6% |
4% |
121 25.7 |
116 25.5 |
102 19.5 |
100 19 |
125 22.8 |
3.3% |
25% |
6,915억 |
ND기가레인 |
558( -2.45) 1,543 / 476 |
0.18
176.52 |
14.58 -14.7 |
-10.86 |
-20.74 17.23 |
-20.85 |
96 |
98 |
120 |
133 |
74 |
-22.9% |
-44.4% |
-31 0 |
-54 0 |
-21 0 |
-5 0 |
-24 0 |
적자 |
적자 |
473억 |
ND한올바이오파마 |
31,850( -2.45) 49,600 / 28,500 |
-7.95
55.73 |
0.79 -10.52 |
-7.95 |
INF 11.75 |
-15.52 |
330 |
317 |
341 |
316 |
368 |
11.5% |
16.5% |
1 0.3 |
-43 0 |
1 0.3 |
-31 0 |
4 1.1 |
300% |
흑전 |
16,638억 |
ND월덱스 |
16,080( -2.43) 27,700 / 14,800 |
-3.42
72.26 |
6.35 -7.96 |
-6.13 |
-17.03 8.65 |
-32.44 |
681 |
606 |
664 |
817 |
794 |
16.6% |
-2.8% |
174 25.6 |
98 16.2 |
143 21.5 |
218 26.7 |
184 23.2 |
5.7% |
-15.6% |
2,654억 |
NDKH바텍 |
8,070( -2.42) 16,400 / 7,550 |
-2.18
103.22 |
6.89 -6.44 |
-5.61 |
-11.51 6.89 |
-25.55 |
2078 |
369 |
549 |
1015 |
922 |
-55.6% |
-9.2% |
204 9.8 |
59 16 |
31 5.6 |
85 8.4 |
69 7.5 |
-66.2% |
-18.8% |
1,910억 |
ND플리토 |
18,950( -2.42) 58,200 / 11,100 |
-8.45
207.12 |
INF -41.42 |
INF |
19.86 70.72 |
5.28 |
57 |
50 |
41 |
37 |
68 |
19.3% |
83.8% |
-7 0 |
-8 0 |
-4 0 |
-14 0 |
12 17.6 |
흑전 |
흑전 |
1,042억 |
ND에이치와이티씨 |
3,635( -2.42) 8,450 / 3,000 |
1.54
132.46 |
21.17 -17.47 |
-6.07 |
-20.72 21.17 |
-28.16 |
88 |
112 |
77 |
87 |
63 |
-28.4% |
-27.6% |
-1 0 |
10 8.9 |
2 2.6 |
3 3.4 |
-4 0 |
적자 |
적전 |
369억 |
ND하츠 |
5,680( -2.41) 6,780 / 4,550 |
-1.22
19.37 |
10.08 -19.89 |
15.21 |
9.86 24.84 |
7.98 |
386 |
462 |
409 |
499 |
435 |
12.7% |
-12.8% |
18 4.7 |
21 4.5 |
25 6.1 |
60 12 |
30 6.9 |
66.7% |
-50% |
727억 |
ND에스퓨얼셀 |
9,330( -2.41) 21,100 / 7,670 |
0.86
126.15 |
21.64 -17.79 |
6.87 |
-13.45 21.64 |
-26.25 |
70 |
51 |
106 |
99 |
55 |
-21.4% |
-44.4% |
-3 0 |
-23 0 |
11 10.4 |
-2 0 |
-10 0 |
적자 |
적자 |
651억 |
ND이엠텍 |
26,300( -2.41) 48,000 / 20,700 |
5.84
82.51 |
25.84 -21.29 |
2.33 |
-1.87 27.05 |
-5.05 |
599 |
679 |
619 |
354 |
381 |
-36.4% |
7.6% |
-31 0 |
-25 0 |
3 0.5 |
-87 0 |
-95 0 |
적자 |
적자 |
4,505억 |
ND하이스틸 |
2,830( -2.41) 5,330 / 2,500 |
-3.74
88.34 |
13.2 -11.66 |
-5.03 |
-13.06 13.2 |
-19.03 |
703 |
680 |
702 |
560 |
519 |
-26.2% |
-7.3% |
17 2.4 |
21 3.1 |
1 0.1 |
-11 0 |
0 0 |
- |
- |
571억 |
ND바이오니아 |
19,030( -2.41) 39,100 / 17,610 |
-5.32
105.47 |
8.06 -7.46 |
-4.42 |
-23.57 8.06 |
-36.14 |
737 |
642 |
792 |
784 |
658 |
-10.7% |
-16.1% |
40 5.4 |
-82 0 |
28 3.5 |
-6 0 |
-81 0 |
적전 |
적자 |
4,911억 |
ND엠투아이 |
5,280( -2.4) 8,660 / 4,805 |
-1.31
64.02 |
7.76 -9 |
-2.76 |
-6.22 9.89 |
-17.37 |
94 |
70 |
93 |
95 |
77 |
-18.1% |
-18.9% |
21 22.3 |
3 4.3 |
12 12.9 |
16 16.8 |
7 9.1 |
-66.7% |
-56.3% |
893억 |
ND케이엔솔 |
12,600( -2.4) 33,350 / 9,030 |
-2.33
164.68 |
13.11 -28.33 |
-7.28 |
-19.64 39.53 |
-29.88 |
997 |
1438 |
1168 |
1539 |
1631 |
63.6% |
6% |
44 4.4 |
77 5.4 |
56 4.8 |
82 5.3 |
101 6.2 |
129.5% |
23.2% |
1,637억 |
ND현대모비스 |
244,000( -2.4) 270,000 / 198,000 |
2.74
10.66 |
0.41 -18.85 |
-3.94 |
-1.01 23.23 |
10.16 |
142302 |
146722 |
138692 |
146553 |
140018 |
-1.6% |
-4.5% |
6902 4.9 |
5232 3.6 |
5427 3.9 |
6361 4.3 |
9086 6.5 |
31.6% |
42.8% |
226,908억 |
ND제이에스코퍼레이션 |
14,230( -2.4) 21,250 / 11,100 |
-1.52
49.33 |
8.79 -22 |
-0.97 |
-11.61 28.2 |
-8.19 |
2685 |
2192 |
2074 |
2287 |
3616 |
34.7% |
58.1% |
323 12 |
235 10.7 |
194 9.4 |
261 11.4 |
428 11.8 |
32.5% |
64% |
1,897억 |
NDOCI |
61,000( -2.4) 117,200 / 56,100 |
-5.43
92.13 |
4.99 -8.03 |
-6.15 |
-21.49 8.73 |
-23.37 |
4500 |
4964 |
5403 |
5664 |
5887 |
30.8% |
3.9% |
220 4.9 |
204 4.1 |
388 7.2 |
335 5.9 |
177 3 |
-19.5% |
-47.2% |
5,461억 |
ND한솔케미칼 |
97,900( -2.39) 238,000 / 89,900 |
-3.45
143.11 |
8.9 -8.17 |
-7.55 |
-23.58 8.9 |
-32.48 |
1882 |
1913 |
1978 |
1990 |
1906 |
1.3% |
-4.2% |
355 18.9 |
210 11 |
341 17.2 |
351 17.6 |
370 19.4 |
4.2% |
5.4% |
11,097억 |
ND유안타증권 |
2,685( -2.36) 3,140 / 2,340 |
-3.24
16.95 |
4.47 -12.85 |
-2.54 |
-7.25 14.74 |
-11.82 |
7599 |
6362 |
7456 |
5953 |
6723 |
-11.5% |
12.9% |
347 4.6 |
376 5.9 |
419 5.6 |
119 2 |
182 2.7 |
-47.6% |
52.9% |
5,359억 |
ND영풍정밀 |
12,850( -2.36) 36,700 / 8,770 |
-7.35
185.6 |
0.39 -31.75 |
-11.81 |
-35.75 46.52 |
36.56 |
367 |
369 |
318 |
271 |
189 |
-48.5% |
-30.3% |
52 14.2 |
46 12.5 |
72 22.6 |
40 14.8 |
12 6.3 |
-76.9% |
-70% |
2,023억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND삼성SDI |
248,000( -2.36) 494,500 / 235,500 |
-5.7
99.4 |
3.55 -5.04 |
-7.81 |
-25.08 5.31 |
-25.3 |
59481 |
55648 |
51309 |
44501 |
39356 |
-33.8% |
-11.6% |
4960 8.3 |
3117 5.6 |
2674 5.2 |
2802 6.3 |
1299 3.3 |
-73.8% |
-53.6% |
17조 |
NDDN오토모티브 |
18,290( -2.35) 20,910 / 13,318 |
-2.4
14.32 |
5.78 -27.18 |
-1.19 |
3.98 37.33 |
-79.56 |
8013 |
8062 |
7809 |
8852 |
8485 |
5.9% |
-4.1% |
1205 15 |
1118 13.9 |
1236 15.8 |
1486 16.8 |
1299 15.3 |
7.8% |
-12.6% |
1,827억 |
ND동진쎄미켐 |
20,900( -2.34) 51,500 / 20,200 |
-6.49
146.41 |
2.45 -3.35 |
-14.87 |
-23.58 3.47 |
-34.17 |
3111 |
3225 |
3330 |
3554 |
3594 |
15.5% |
1.1% |
428 13.8 |
366 11.3 |
471 14.1 |
500 14.1 |
619 17.2 |
44.6% |
23.8% |
10,745억 |
NDJW생명과학 |
11,280( -2.34) 13,550 / 10,680 |
-1.66
20.12 |
5.42 -5.32 |
-3.34 |
1.53 5.62 |
-2.67 |
511 |
536 |
553 |
544 |
579 |
13.3% |
6.4% |
62 12.1 |
79 14.7 |
86 15.6 |
84 15.4 |
92 15.9 |
48.4% |
9.5% |
1,786억 |
ND대상 |
19,730( -2.33) 30,900 / 16,090 |
-2.08
56.61 |
3.52 -18.45 |
-2.57 |
-1.15 22.62 |
-6.49 |
11236 |
9904 |
10445 |
10542 |
11118 |
-1.1% |
5.5% |
516 4.6 |
135 1.4 |
476 4.6 |
443 4.2 |
515 4.6 |
-0.2% |
16.3% |
6,836억 |
NDLF |
15,500( -2.33) 18,050 / 12,390 |
0
16.45 |
5.16 -20.06 |
2.99 |
3.4 25.1 |
6.24 |
4168 |
5683 |
4466 |
4691 |
4810 |
15.4% |
2.5% |
144 3.5 |
454 8 |
246 5.5 |
216 4.6 |
538 11.2 |
273.6% |
149.1% |
4,532억 |
NDHDC현대산업개발 |
18,450( -2.33) 28,200 / 10,010 |
-3.4
52.85 |
6.96 -45.75 |
-4.8 |
-11.3 84.32 |
-30.9 |
10332 |
11491 |
9554 |
10872 |
10886 |
5.4% |
0.1% |
620 6 |
775 6.7 |
416 4.4 |
538 4.9 |
475 4.4 |
-23.4% |
-11.7% |
12,159억 |
ND비츠로테크 |
6,740( -2.32) 13,240 / 6,000 |
-2.74
96.44 |
12.33 -10.98 |
-9.29 |
-3.85 12.33 |
-8.3 |
863 |
916 |
870 |
998 |
1049 |
21.6% |
5.1% |
44 5.1 |
44 4.8 |
87 10 |
116 11.6 |
110 10.5 |
150% |
-5.2% |
1,765억 |
ND유일에너테크 |
1,303( -2.32) 6,008 / 1,030 |
-9.58
361.09 |
18.78 -20.95 |
-15.66 |
-43.47 26.5 |
-44.55 |
33 |
138 |
78 |
268 |
79 |
139.4% |
-70.5% |
-7 0 |
-56 0 |
-17 0 |
-18 0 |
-60 0 |
적자 |
적자 |
445억 |
ND세원물산 |
5,900( -2.32) 7,870 / 5,570 |
-1.83
33.39 |
4.06 -5.59 |
-0.84 |
-7.81 5.92 |
-6.65 |
376 |
648 |
420 |
625 |
590 |
56.9% |
-5.6% |
-16 0 |
32 4.9 |
-13 0 |
-3 0 |
-8 0 |
적자 |
적자 |
492억 |
ND인터플렉스 |
8,880( -2.31) 22,050 / 7,730 |
-1.33
148.31 |
14.43 -12.95 |
-0.22 |
-12.94 14.88 |
-24.43 |
1169 |
968 |
1330 |
1450 |
1156 |
-1.1% |
-20.3% |
80 6.8 |
98 10.1 |
88 6.6 |
95 6.6 |
75 6.5 |
-6.3% |
-21.1% |
2,071억 |
ND코웰패션 |
2,110( -2.31) 11,690 / 1,826 |
-1.63
454.03 |
14.05 -13.46 |
4.71 |
-14.4 15.55 |
-5.8 |
2599 |
-210 |
1979 |
1974 |
1943 |
-25.2% |
-1.6% |
110 4.2 |
-221 0 |
97 4.9 |
95 4.8 |
63 3.2 |
-42.7% |
-33.7% |
1,184억 |
ND일진디스플 |
849( -2.3) 1,548 / 769 |
-3.85
82.33 |
4.17 -9.42 |
0.71 |
-6.91 10.4 |
-16.6 |
163 |
204 |
229 |
253 |
207 |
27% |
-18.2% |
-10 0 |
-6 0 |
6 2.6 |
7 2.8 |
1 0.5 |
흑전 |
-85.7% |
437억 |
ND아스플로 |
4,030( -2.3) 12,700 / 3,840 |
-6.5
215.14 |
4.95 -4.71 |
-17.42 |
-36.54 4.95 |
-51.39 |
187 |
206 |
260 |
213 |
147 |
-21.4% |
-31% |
11 5.9 |
-12 0 |
27 10.4 |
0 0 |
-33 0 |
적전 |
- |
537억 |
ND인바디 |
21,300( -2.29) 30,700 / 20,800 |
-6.58
44.13 |
1.91 -2.35 |
-6.17 |
INF 2.4 |
-7.79 |
448 |
418 |
484 |
502 |
507 |
13.2% |
1% |
124 27.7 |
68 16.3 |
100 20.7 |
94 18.7 |
98 19.3 |
-21% |
4.3% |
2,914억 |
ND레인보우로보틱스 |
127,900( -2.29) 242,000 / 87,800 |
-3.18
89.21 |
3.81 -31.35 |
-8.18 |
-0.39 45.67 |
-16.79 |
36 |
47 |
30 |
31 |
34 |
-5.6% |
9.7% |
5 13.9 |
-218 0 |
-4 0 |
-25 0 |
-10 0 |
적전 |
적자 |
24,812억 |
ND신흥에스이씨 |
5,130( -2.29) 13,060 / 4,780 |
-6.22
154.58 |
6.1 -6.82 |
-10.31 |
-32.59 7.32 |
-35.96 |
1546 |
1355 |
1479 |
1140 |
919 |
-40.6% |
-19.4% |
139 9 |
131 9.7 |
102 6.9 |
61 5.4 |
13 1.4 |
-90.6% |
-78.7% |
1,996억 |
NDKG모빌리티 |
3,845( -2.29) 8,880 / 3,800 |
-3.75
130.95 |
1.18 -1.17 |
-3.75 |
-23.02 1.18 |
-33.93 |
9047 |
7412 |
10018 |
9848 |
8992 |
-0.6% |
-8.7% |
143 1.6 |
-299 0 |
151 1.5 |
105 1.1 |
-400 0 |
적전 |
적전 |
7,533억 |
ND브랜드엑스코퍼레이션 |
6,390( -2.29) 12,770 / 4,000 |
0
99.84 |
25.29 -37.4 |
4.93 |
-27.05 59.75 |
-39.26 |
593 |
644 |
532 |
764 |
682 |
15% |
-10.7% |
39 6.6 |
42 6.5 |
34 6.4 |
124 16.2 |
48 7 |
23.1% |
-61.3% |
1,873억 |
ND삐아 |
9,420( -2.28) 25,400 / 8,010 |
-3.19
169.64 |
17.6 -14.97 |
6.32 |
-14.91 17.6 |
-24.88 |
0 |
0 |
124 |
137 |
141 |
- |
2.9% |
0 0 |
0 0 |
17 13.7 |
6 4.4 |
10 7.1 |
- |
66.7% |
912억 |
ND명신산업 |
10,710( -2.28) 19,390 / 10,210 |
-5.31
81.05 |
4.69 -4.67 |
-6.3 |
-8.93 4.9 |
-8.93 |
3947 |
4410 |
4016 |
3976 |
3847 |
-2.5% |
-3.2% |
407 10.3 |
423 9.6 |
440 11 |
423 10.6 |
389 10.1 |
-4.4% |
-8% |
5,619억 |
ND심텍 |
11,200( -2.27) 43,100 / 9,690 |
-3.11
284.82 |
12.56 -13.48 |
-6.35 |
-33.73 15.58 |
-49.09 |
2872 |
2970 |
2939 |
3117 |
3248 |
13.1% |
4.2% |
-56 0 |
-287 0 |
-149 0 |
36 1.2 |
5 0.2 |
흑전 |
-86.1% |
3,567억 |
NDDGB금융지주 |
8,220( -2.26) 9,980 / 6,670 |
-5.84
21.41 |
-2.61 -18.86 |
-3.07 |
1.36 23.24 |
-2.72 |
17749 |
18476 |
20535 |
19437 |
18088 |
1.9% |
-6.9% |
1583 8.9 |
-453 0 |
1585 7.7 |
335 1.7 |
1136 6.3 |
-28.2% |
239.1% |
13,903억 |
ND키다리스튜디오 |
3,465( -2.26) 7,680 / 3,100 |
-6.98
121.65 |
INF -10.53 |
INF |
-3.62 11.77 |
-0.14 |
425 |
460 |
493 |
498 |
503 |
18.4% |
1% |
-31 0 |
2 0.4 |
5 1 |
7 1.4 |
5 1 |
흑전 |
-28.6% |
1,284억 |
ND현대이지웰 |
5,200( -2.26) 6,570 / 4,910 |
-4.94
26.35 |
2.56 -5.58 |
-17.59 |
3.59 5.91 |
-8.93 |
285 |
288 |
375 |
284 |
343 |
20.4% |
20.8% |
29 10.2 |
19 6.6 |
76 20.3 |
66 23.2 |
38 11.1 |
31% |
-42.4% |
1,234억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한솔제지 |
8,670( -2.25) 11,590 / 8,510 |
-2.47
33.68 |
1.4 -1.85 |
-3.13 |
-7.77 1.88 |
-11.53 |
5235 |
5815 |
5341 |
5630 |
5561 |
6.2% |
-1.2% |
144 2.8 |
98 1.7 |
339 6.3 |
51 0.9 |
-43 0 |
적전 |
적전 |
2,063억 |
ND코리아써키트 |
9,110( -2.25) 22,550 / 7,750 |
-0.44
147.53 |
16.35 -14.93 |
12.75 |
-12.66 17.55 |
-17.33 |
3503 |
3124 |
3548 |
3754 |
3413 |
-2.6% |
-9.1% |
-10 0 |
-89 0 |
-90 0 |
-45 0 |
-96 0 |
적자 |
적자 |
2,151억 |
ND테이팩스 |
13,040( -2.25) 36,350 / 11,850 |
-3.19
178.76 |
10.04 -9.13 |
-9.82 |
-23.7 10.04 |
-32.26 |
357 |
351 |
350 |
375 |
326 |
-8.7% |
-13.1% |
13 3.6 |
-3 0 |
-1 0 |
15 4 |
7 2.1 |
-46.2% |
-53.3% |
621억 |
ND현대비앤지스틸 |
11,290( -2.25) 23,150 / 9,890 |
-3.67
105.05 |
11.67 -12.4 |
-4.48 |
-11.1 14.16 |
-20.83 |
2692 |
2194 |
1916 |
2313 |
1884 |
-30% |
-18.5% |
-54 0 |
-74 0 |
-3 0 |
190 8.2 |
68 3.6 |
흑전 |
-64.2% |
1,702억 |
ND호전실업 |
7,830( -2.25) 8,890 / 6,400 |
-0.76
13.54 |
6.82 -18.26 |
1.95 |
-3.93 22.34 |
12.34 |
1494 |
896 |
804 |
992 |
1735 |
16.1% |
74.9% |
170 11.4 |
0 0 |
-18 0 |
44 4.4 |
193 11.1 |
13.5% |
338.6% |
763억 |
ND세진중공업 |
8,300( -2.24) 10,920 / 4,195 |
4.53
31.57 |
19.08 -49.46 |
0.97 |
9.93 97.85 |
17.4 |
819 |
1105 |
860 |
808 |
741 |
-9.5% |
-8.3% |
-66 0 |
253 22.9 |
42 4.9 |
79 9.8 |
6 0.8 |
흑전 |
-92.4% |
4,718억 |
ND써니전자 |
2,180( -2.24) 3,235 / 1,321 |
-15.83
48.39 |
-5.01 -39.4 |
38.85 |
36.93 65.03 |
35.66 |
32 |
24 |
30 |
30 |
32 |
0% |
6.7% |
5 15.6 |
0 0 |
4 13.3 |
5 16.7 |
7 21.9 |
40% |
40% |
800억 |
ND슈프리마 |
24,050( -2.24) 29,950 / 19,020 |
-5.31
24.53 |
5.48 -20.91 |
5.02 |
-9.59 26.45 |
-17.35 |
210 |
302 |
205 |
281 |
251 |
19.5% |
-10.7% |
36 17.1 |
87 28.8 |
22 10.7 |
67 23.8 |
57 22.7 |
58.3% |
-14.9% |
1,729억 |
ND나라엠앤디 |
3,710( -2.24) 6,770 / 3,300 |
-3.76
82.48 |
11.75 -11.05 |
-9.84 |
-30.13 12.42 |
-21.31 |
631 |
493 |
494 |
421 |
590 |
-6.5% |
40.1% |
42 6.7 |
-6 0 |
22 4.5 |
2 0.5 |
31 5.3 |
-26.2% |
1450% |
526억 |
ND동국S&C |
2,395( -2.24) 3,705 / 1,993 |
-4.2
54.7 |
17.98 -16.78 |
9.11 |
-5.89 20.17 |
-18.68 |
884 |
1149 |
844 |
1342 |
1155 |
30.7% |
-13.9% |
-4 0 |
-114 0 |
-9 0 |
97 7.2 |
58 5 |
흑전 |
-40.2% |
1,368억 |
ND넥스트칩 |
13,150( -2.23) 21,800 / 7,000 |
8.68
65.78 |
20.64 -46.77 |
2.73 |
3.06 87.86 |
64.38 |
45 |
48 |
60 |
66 |
91 |
102.2% |
37.9% |
-41 0 |
-66 0 |
-46 0 |
-42 0 |
-37 0 |
적자 |
적자 |
2,378억 |
ND나노신소재 |
61,400( -2.23) 157,800 / 58,800 |
-9.31
157 |
3.89 -4.23 |
-6.69 |
-28.19 4.42 |
-29.51 |
205 |
214 |
223 |
211 |
216 |
5.4% |
2.4% |
16 7.8 |
37 17.3 |
17 7.6 |
24 11.4 |
1 0.5 |
-93.8% |
-95.8% |
7,488억 |
ND한중엔시에스 |
21,900( -2.23) 61,800 / 15,500 |
-2.23
182.19 |
17.62 -29.22 |
-6.41 |
-44.91 41.29 |
-48.59 |
0 |
0 |
306 |
436 |
475 |
- |
8.9% |
0 0 |
0 0 |
-3 0 |
24 5.5 |
15 3.2 |
- |
-37.5% |
1,916억 |
ND카카오뱅크 |
22,100( -2.21) 31,500 / 17,970 |
-8.11
42.53 |
-2.64 -18.69 |
3.76 |
1.84 22.98 |
-2.43 |
6566 |
6636 |
7179 |
7341 |
7463 |
13.7% |
1.7% |
1275 19.4 |
1027 15.5 |
1484 20.7 |
1698 23.1 |
1737 23.3 |
36.2% |
2.3% |
105,400억 |
ND솔루엠 |
19,060( -2.21) 32,450 / 15,000 |
-10.52
70.25 |
3.81 -21.3 |
-2.26 |
-7.02 27.07 |
2.47 |
5291 |
3188 |
3848 |
3939 |
4722 |
-10.8% |
19.9% |
452 8.5 |
148 4.6 |
202 5.2 |
205 5.2 |
269 5.7 |
-40.5% |
31.2% |
9,531억 |
ND세코닉스 |
5,320( -2.21) 8,670 / 4,500 |
-0.93
62.97 |
17.7 -15.41 |
-0.93 |
-0.37 18.22 |
-5.84 |
1332 |
1251 |
1219 |
1164 |
1141 |
-14.3% |
-2% |
45 3.4 |
38 3 |
41 3.4 |
40 3.4 |
32 2.8 |
-28.9% |
-20% |
786억 |
ND아바텍 |
8,010( -2.2) 17,640 / 6,860 |
-1.72
120.22 |
16.76 -14.36 |
-8.98 |
-31.54 16.76 |
-30.95 |
234 |
180 |
232 |
248 |
209 |
-10.7% |
-15.7% |
26 11.1 |
3 1.7 |
38 16.4 |
48 19.4 |
7 3.3 |
-73.1% |
-85.4% |
1,250억 |
ND한국전자인증 |
2,895( -2.2) 5,680 / 2,560 |
-3.34
96.2 |
11.35 -11.57 |
-6.76 |
-15.84 13.09 |
-18.68 |
95 |
90 |
95 |
90 |
97 |
2.1% |
7.8% |
7 7.4 |
1 1.1 |
11 11.6 |
7 7.8 |
6 6.2 |
-14.3% |
-14.3% |
550억 |
ND롯데칠성 |
116,300( -2.19) 157,800 / 108,400 |
-1.61
35.68 |
2.56 -6.79 |
-3 |
-1.94 7.29 |
-13.92 |
8304 |
9182 |
9369 |
10992 |
10650 |
28.3% |
-3.1% |
843 10.2 |
78 0.8 |
367 3.9 |
602 5.5 |
787 7.4 |
-6.6% |
30.7% |
10,791억 |
ND골프존뉴딘홀딩스 |
3,585( -2.18) 4,765 / 3,075 |
-2.85
32.91 |
3.31 -14.23 |
2.43 |
-9.13 16.59 |
-7.6 |
1151 |
904 |
829 |
1173 |
1067 |
-7.3% |
-9% |
147 12.8 |
66 7.3 |
58 7 |
193 16.5 |
128 12 |
-12.9% |
-33.7% |
1,535억 |
ND이화공영 |
2,910( -2.18) 5,490 / 2,255 |
-7.32
88.66 |
13.89 -22.51 |
4.68 |
16.4 29.05 |
-11.68 |
364 |
457 |
409 |
368 |
215 |
-40.9% |
-41.6% |
-7 0 |
38 8.3 |
-22 0 |
1 0.3 |
-75 0 |
적자 |
적전 |
576억 |
ND삼성화재 |
361,000( -2.17) 435,000 / 231,000 |
-0.14
20.5 |
-1.1 -36.01 |
-5.25 |
-1.23 56.28 |
2.12 |
52999 |
51103 |
55068 |
55343 |
53260 |
0.5% |
-3.8% |
5738 10.8 |
2034 4 |
8971 16.3 |
7823 14.1 |
7175 13.5 |
25% |
-8.3% |
171,023억 |
ND안랩 |
67,500( -2.17) 89,400 / 50,700 |
-11.76
32.44 |
INF -24.89 |
INF |
15.98 33.14 |
25 |
601 |
687 |
495 |
599 |
685 |
14% |
14.4% |
83 13.8 |
116 16.9 |
1 0.2 |
35 5.8 |
85 12.4 |
2.4% |
142.9% |
6,759억 |
ND콜마비앤에이치 |
11,250( -2.17) 19,970 / 11,210 |
-6.79
77.51 |
0 -0.36 |
-11.56 |
-21.44 0.36 |
-24.75 |
1393 |
1456 |
1602 |
1659 |
1474 |
5.8% |
-11.2% |
67 4.8 |
39 2.7 |
95 5.9 |
77 4.6 |
40 2.7 |
-40.3% |
-48.1% |
3,309억 |
ND아세아시멘트 |
10,430( -2.16) 11,720 / 8,650 |
-0.57
12.37 |
5.25 -17.07 |
1.76 |
-3.6 20.58 |
-10.85 |
2884 |
3141 |
2628 |
3065 |
2459 |
-14.7% |
-19.8% |
437 15.2 |
401 12.8 |
326 12.4 |
568 18.5 |
284 11.5 |
-35% |
-50% |
4,015억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND미래컴퍼니 |
17,700( -2.16) 37,450 / 13,390 |
9.19
111.58 |
31.5 -24.35 |
9.26 |
-6.5 32.19 |
-9.74 |
438 |
136 |
70 |
192 |
212 |
-51.6% |
10.4% |
36 8.2 |
-66 0 |
-84 0 |
-28 0 |
-21 0 |
적전 |
적자 |
1,560억 |
NDLG전자 |
86,200( -2.16) 115,400 / 82,300 |
-1.82
33.87 |
3.61 -4.52 |
-7.61 |
-13.37 4.74 |
-13.1 |
207094 |
231040 |
210959 |
216943 |
221763 |
7.1% |
2.2% |
9967 4.8 |
3130 1.4 |
13354 6.3 |
11961 5.5 |
7518 3.4 |
-24.6% |
-37.1% |
141,064억 |
ND동양철관 |
679( -2.16) 1,678 / 583 |
-0.59
147.13 |
16.47 -14.14 |
-9.95 |
-12.72 16.47 |
-28.97 |
595 |
922 |
682 |
654 |
496 |
-16.6% |
-24.2% |
13 2.2 |
15 1.6 |
15 2.2 |
24 3.7 |
15 3 |
15.4% |
-37.5% |
993억 |
ND현대오토에버 |
131,500( -2.16) 263,000 / 110,700 |
-0.3
100 |
5.62 -15.82 |
-9.81 |
-6.47 18.79 |
-15 |
7458 |
8993 |
7313 |
9181 |
9046 |
21.3% |
-1.5% |
452 6.1 |
529 5.9 |
307 4.2 |
685 7.5 |
525 5.8 |
16.2% |
-23.4% |
36,062억 |
ND티에이치엔 |
3,165( -2.16) 4,845 / 2,720 |
0.32
53.08 |
13.04 -14.06 |
-2.62 |
-1.09 16.36 |
-5.66 |
1379 |
1687 |
1429 |
1686 |
1630 |
18.2% |
-3.3% |
98 7.1 |
168 10 |
76 5.3 |
106 6.3 |
98 6 |
0% |
-7.5% |
569억 |
ND피엔에이치테크 |
7,730( -2.15) 27,050 / 6,080 |
5.89
249.94 |
25.69 -21.35 |
-2.03 |
10.43 27.14 |
-16.7 |
120 |
102 |
105 |
79 |
84 |
-30% |
6.3% |
20 16.7 |
19 18.6 |
18 17.1 |
3 3.8 |
7 8.3 |
-65% |
133.3% |
768억 |
ND서연이화 |
11,850( -2.15) 25,000 / 10,290 |
-0.17
110.97 |
15.16 -13.16 |
-3.5 |
-15.18 15.16 |
-19.28 |
9195 |
9734 |
9378 |
10290 |
10052 |
9.3% |
-2.3% |
576 6.3 |
459 4.7 |
443 4.7 |
498 4.8 |
560 5.6 |
-2.8% |
12.4% |
3,202억 |
NDCJ ENM |
59,400( -2.14) 94,900 / 49,500 |
-2.94
59.76 |
4.21 -16.67 |
-1.33 |
-4.81 20 |
-20.8 |
11109 |
12595 |
11541 |
11647 |
11246 |
1.2% |
-3.4% |
74 0.7 |
586 4.7 |
123 1.1 |
353 3 |
158 1.4 |
113.5% |
-55.2% |
13,025억 |
NDSM Life Design |
1,288( -2.13) 2,255 / 1,194 |
-4.17
75.08 |
4.46 -7.3 |
-6.05 |
-6.67 7.87 |
-9.23 |
186 |
73 |
106 |
87 |
100 |
-46.2% |
14.9% |
17 9.1 |
0 0 |
8 7.5 |
9 10.3 |
13 13 |
-23.5% |
44.4% |
592억 |
ND원익홀딩스 |
2,300( -2.13) 4,925 / 2,145 |
-5.93
114.13 |
6.48 -6.74 |
-17.41 |
-1.29 7.23 |
-19.58 |
1861 |
1872 |
1168 |
1752 |
1462 |
-21.4% |
-16.6% |
180 9.7 |
122 6.5 |
-29 0 |
95 5.4 |
109 7.5 |
-39.4% |
14.7% |
1,776억 |
ND셀트리온제약 |
59,800( -2.13) 133,300 / 49,600 |
-1.16
122.91 |
20.56 -17.06 |
7.55 |
-5.53 20.56 |
-16.36 |
934 |
951 |
969 |
1171 |
1281 |
37.2% |
9.4% |
64 6.9 |
50 5.3 |
36 3.7 |
94 8 |
136 10.6 |
112.5% |
44.7% |
24,874억 |
ND국제약품 |
4,850( -2.12) 8,120 / 3,530 |
-4.53
67.42 |
5.55 -27.22 |
-14.91 |
-10.85 37.39 |
-14.31 |
321 |
353 |
375 |
376 |
396 |
23.4% |
5.3% |
-33 0 |
-13 0 |
33 8.8 |
6 1.6 |
16 4 |
흑전 |
166.7% |
1,026억 |
ND아나패스 |
20,850( -2.11) 35,050 / 17,180 |
-3.92
68.11 |
13.75 -17.6 |
3.73 |
12.76 21.36 |
-0.71 |
161 |
254 |
369 |
406 |
560 |
247.8% |
37.9% |
13 8.1 |
-12 0 |
17 4.6 |
32 7.9 |
76 13.6 |
484.6% |
137.5% |
2,527억 |
NDSTX엔진 |
19,490( -2.11) 24,400 / 11,000 |
-3.51
25.19 |
23.75 -43.56 |
-6.97 |
-1.66 77.18 |
-5.39 |
1385 |
2114 |
1155 |
1973 |
1939 |
40% |
-1.7% |
18 1.3 |
129 6.1 |
68 5.9 |
217 11 |
54 2.8 |
200% |
-75.1% |
4,484억 |
ND파수 |
4,870( -2.11) 10,100 / 4,265 |
-5.25
107.39 |
INF -12.42 |
INF |
-0.61 14.19 |
-15.89 |
96 |
156 |
81 |
113 |
98 |
2.1% |
-13.3% |
6 6.3 |
45 28.8 |
-14 0 |
6 5.3 |
-6 0 |
적전 |
적전 |
568억 |
ND에이치엘사이언스 |
12,500( -2.11) 20,500 / 10,910 |
-0.87
64 |
8.51 -12.72 |
-3.47 |
-23.27 14.57 |
3.65 |
58 |
56 |
51 |
53 |
34 |
-41.4% |
-35.8% |
-12 0 |
-11 0 |
-22 0 |
-21 0 |
-16 0 |
적자 |
적자 |
674억 |
ND엠케이전자 |
6,530( -2.1) 15,000 / 5,420 |
-1.36
129.71 |
20.04 -17 |
-6.71 |
-24.07 20.48 |
-23.09 |
2741 |
3437 |
2720 |
2951 |
2679 |
-2.3% |
-9.2% |
53 1.9 |
139 4 |
87 3.2 |
212 7.2 |
48 1.8 |
-9.4% |
-77.4% |
1,440억 |
NDCJ씨푸드 |
3,035( -2.1) 6,490 / 2,490 |
-1.94
113.84 |
11.38 -17.96 |
4.66 |
-3.8 21.89 |
-11.64 |
377 |
417 |
525 |
474 |
536 |
42.2% |
13.1% |
10 2.7 |
29 7 |
13 2.5 |
-1 0 |
8 1.5 |
-20% |
흑전 |
1,090억 |
ND하림 |
2,810( -2.09) 6,300 / 2,625 |
-2.43
124.2 |
3.88 -6.58 |
-2.43 |
-0.35 7.05 |
-0.18 |
3979 |
2895 |
3058 |
3262 |
3810 |
-4.2% |
16.8% |
152 3.8 |
-144 0 |
104 3.4 |
-24 0 |
278 7.3 |
82.9% |
흑전 |
2,984억 |
ND우리기술 |
1,739( -2.08) 2,915 / 1,225 |
-3.39
67.63 |
5.01 -29.56 |
-26.78 |
-24.56 41.96 |
-21.31 |
222 |
178 |
154 |
128 |
170 |
-23.4% |
32.8% |
61 27.5 |
22 12.4 |
-3 0 |
-12 0 |
-16 0 |
적전 |
적자 |
2,762억 |
ND위메이드맥스 |
8,010( -2.08) 18,140 / 6,610 |
-9.59
126.47 |
INF -17.48 |
INF |
-19.98 21.18 |
-0.62 |
184 |
177 |
173 |
187 |
190 |
3.3% |
1.6% |
12 6.5 |
-12 0 |
-14 0 |
-13 0 |
-21 0 |
적전 |
적자 |
2,666억 |
NDSG세계물산 |
330( -2.08) 580 / 300 |
-2.37
75.76 |
9.27 -9.09 |
-1.79 |
-2.08 10 |
-10.81 |
351 |
357 |
365 |
318 |
355 |
1.1% |
11.6% |
2 0.6 |
3 0.8 |
-7 0 |
-8 0 |
-7 0 |
적전 |
적자 |
668억 |
NDSK증권 |
472( -2.07) 706 / 452 |
-3.67
49.58 |
4.42 -4.24 |
-5.79 |
-7.45 4.42 |
-9.58 |
3323 |
2446 |
3018 |
2599 |
419 |
-87.4% |
-83.9% |
37 1.1 |
-239 0 |
-139 0 |
-612 0 |
623 148.7 |
1583.8% |
흑전 |
2,230억 |
ND티이엠씨씨엔에스 |
4,730( -2.07) 14,400 / 4,140 |
-1.36
204.44 |
13.98 -12.47 |
-2.67 |
-21.04 14.25 |
-33.1 |
228 |
599 |
778 |
343 |
180 |
-21.1% |
-47.5% |
5 2.2 |
-4 0 |
50 6.4 |
-19 0 |
43 23.9 |
760% |
흑전 |
473억 |
ND덕우전자 |
4,975( -2.07) 12,140 / 4,235 |
-0.1
144.02 |
15.3 -14.87 |
-11.63 |
-17.5 17.47 |
-23.58 |
477 |
505 |
305 |
293 |
584 |
22.4% |
99.3% |
-14 0 |
6 1.2 |
-55 0 |
1 0.3 |
29 5 |
흑전 |
2800% |
792억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND헥토이노베이션 |
12,310( -2.07) 15,000 / 11,800 |
-2.84
21.85 |
INF -4.14 |
INF |
-1.28 4.32 |
-7.23 |
738 |
733 |
738 |
778 |
802 |
8.7% |
3.1% |
103 14 |
72 9.8 |
98 13.3 |
112 14.4 |
139 17.3 |
35% |
24.1% |
1,631억 |
NDSK이터닉스 |
12,750( -2.07) 33,100 / 9,880 |
-6.11
159.61 |
8.42 -22.51 |
-6.04 |
-16.99 29.05 |
-26.3 |
0 |
0 |
48 |
139 |
1602 |
- |
1052.5% |
0 0 |
0 0 |
4 8.3 |
-23 0 |
144 9 |
- |
흑전 |
3,579억 |
ND레이언스 |
6,150( -2.07) 9,520 / 5,620 |
-2.07
54.8 |
6.77 -8.62 |
-5.82 |
-11.13 9.43 |
-16.1 |
361 |
315 |
357 |
329 |
311 |
-13.9% |
-5.5% |
47 13 |
27 8.6 |
41 11.5 |
22 6.7 |
16 5.1 |
-66% |
-27.3% |
1,020억 |
ND오스코텍 |
23,850( -2.05) 44,450 / 18,000 |
-2.05
86.37 |
9.91 -24.53 |
-0.83 |
-29.23 32.5 |
-40.6 |
17 |
3 |
10 |
15 |
290 |
1605.9% |
1833.3% |
-81 0 |
-101 0 |
-79 0 |
-73 0 |
196 67.6 |
흑전 |
흑전 |
9,061억 |
ND바텍 |
19,200( -2.04) 33,750 / 19,160 |
-4.24
75.78 |
-1.54 -0.21 |
-5.88 |
-18.3 0.21 |
-19.83 |
877 |
1042 |
942 |
1020 |
873 |
-0.5% |
-14.4% |
170 19.4 |
131 12.6 |
144 15.3 |
168 16.5 |
125 14.3 |
-26.5% |
-25.6% |
2,852억 |
ND진흥기업 |
815( -2.04) 1,259 / 720 |
-6.54
54.48 |
3.43 -11.66 |
-0.97 |
5.84 13.19 |
-5.34 |
2025 |
2319 |
1711 |
1889 |
1660 |
-18% |
-12.1% |
157 7.8 |
103 4.4 |
96 5.6 |
-183 0 |
-32 0 |
적전 |
적자 |
1,185억 |
ND씨앤지하이테크 |
9,640( -2.03) 20,400 / 8,250 |
-4.17
111.62 |
15.87 -14.42 |
-4.84 |
-25.5 16.85 |
-31.04 |
815 |
310 |
352 |
493 |
231 |
-71.7% |
-53.1% |
84 10.3 |
-7 0 |
0 0 |
63 12.8 |
-11 0 |
적전 |
적전 |
928억 |
ND하이딥 |
626( -2.03) 1,797 / 550 |
1.46
187.06 |
13.2 -12.14 |
-13.18 |
-28.78 13.82 |
-38.99 |
18 |
7 |
20 |
15 |
8 |
-55.6% |
-46.7% |
-18 0 |
-52 0 |
-16 0 |
-24 0 |
-26 0 |
적자 |
적자 |
904억 |
ND동부건설 |
3,865( -2.03) 6,310 / 3,570 |
-0.9
63.26 |
7.96 -7.63 |
-2.77 |
-5.85 8.26 |
-18.2 |
4885 |
5236 |
4197 |
4445 |
4077 |
-16.5% |
-8.3% |
4 0.1 |
195 3.7 |
-186 0 |
-402 0 |
-218 0 |
적전 |
적자 |
886억 |
ND대정화금 |
13,030( -2.03) 21,500 / 11,610 |
0
65 |
12.13 -10.9 |
1.8 |
-5.37 12.23 |
-14.11 |
230 |
232 |
225 |
233 |
220 |
-4.3% |
-5.6% |
23 10 |
19 8.2 |
21 9.3 |
19 8.2 |
23 10.5 |
0% |
21.1% |
936억 |
ND코웨이 |
67,600( -2.03) 73,200 / 49,600 |
0.15
8.28 |
-6.5 -26.63 |
7.99 |
1.5 36.29 |
3.05 |
10077 |
10044 |
10018 |
10823 |
11003 |
9.2% |
1.7% |
1953 19.4 |
1662 16.5 |
1937 19.3 |
2112 19.5 |
2071 18.8 |
6% |
-1.9% |
49,888억 |
ND엠게임 |
5,340( -2.02) 8,120 / 4,850 |
-5.49
52.06 |
INF -9.18 |
INF |
-16.56 10.1 |
-9.49 |
174 |
257 |
193 |
181 |
196 |
12.6% |
8.3% |
42 24.1 |
91 35.4 |
40 20.7 |
6 3.3 |
42 21.4 |
0% |
600% |
1,043억 |
ND코아시아 |
3,900( -2.01) 10,440 / 3,070 |
1.83
167.69 |
27.04 -21.28 |
-1.14 |
-15.4 27.04 |
-40.55 |
993 |
872 |
1039 |
803 |
884 |
-11% |
10.1% |
-54 0 |
-56 0 |
-39 0 |
-58 0 |
-83 0 |
적자 |
적자 |
1,026억 |
ND서울식품 |
146( -2.01) 208 / 140 |
-2.67
42.47 |
4.29 -4.11 |
-6.41 |
-7.01 4.29 |
-12.57 |
167 |
165 |
149 |
149 |
136 |
-18.6% |
-8.7% |
3 1.8 |
6 3.6 |
-4 0 |
-3 0 |
-6 0 |
적전 |
적자 |
547억 |
ND에너토크 |
4,910( -2) 10,800 / 4,030 |
-0.2
119.96 |
20.34 -17.92 |
-19.64 |
-23.99 21.84 |
-16.5 |
41 |
75 |
62 |
54 |
52 |
26.8% |
-3.7% |
-6 0 |
-3 0 |
-1 0 |
-2 0 |
-3 0 |
적자 |
적자 |
479억 |
ND메리츠금융지주 |
98,400( -1.99) 106,400 / 47,200 |
0
8.13 |
0 -52.03 |
-5.93 |
-4.74 108.47 |
3.25 |
127368 |
152138 |
125638 |
112228 |
109069 |
-14.4% |
-2.8% |
8087 6.3 |
5580 3.7 |
7708 6.1 |
10056 9 |
9015 8.3 |
11.5% |
-10.4% |
187,668억 |
ND알서포트 |
2,710( -1.99) 5,970 / 2,540 |
-4.07
120.3 |
INF -6.27 |
INF |
-5.9 6.69 |
-16.1 |
108 |
145 |
101 |
145 |
102 |
-5.6% |
-29.7% |
8 7.4 |
19 13.1 |
6 5.9 |
35 24.1 |
0 0 |
- |
- |
1,443억 |
ND휴메딕스 |
42,000( -1.98) 43,950 / 25,400 |
13.21
4.64 |
32.28 -39.52 |
35.7 |
INF 65.35 |
25.94 |
396 |
366 |
411 |
458 |
373 |
-5.8% |
-18.6% |
113 28.5 |
52 14.2 |
106 25.8 |
130 28.4 |
92 24.7 |
-18.6% |
-29.2% |
4,716억 |
ND삼일제약 |
12,840( -1.98) 17,700 / 5,690 |
-0.62
37.85 |
19.55 -55.69 |
-0.47 |
-24.02 125.66 |
19.66 |
516 |
505 |
543 |
542 |
533 |
3.3% |
-1.7% |
9 1.7 |
22 4.4 |
21 3.9 |
11 2 |
-2 0 |
적전 |
적전 |
2,773억 |
NDSNT모티브 |
39,700( -1.98) 50,300 / 39,150 |
-2.22
26.7 |
-1.37 -1.39 |
-6.48 |
-14.25 1.4 |
-11.38 |
2767 |
2847 |
2220 |
2403 |
2208 |
-20.2% |
-8.1% |
289 10.4 |
323 11.3 |
220 9.9 |
251 10.4 |
220 10 |
-23.9% |
-12.4% |
5,805억 |
ND삼성바이오로직스 |
939,000( -1.98) 1,096,000 / 668,000 |
-6.01
16.72 |
-1.47 -28.86 |
0.54 |
-11.33 40.57 |
-2.39 |
10340 |
10734 |
9469 |
11569 |
11871 |
14.8% |
2.6% |
3185 30.8 |
3500 32.6 |
2213 23.4 |
4345 37.6 |
3386 28.5 |
6.3% |
-22.1% |
668,323억 |
ND램테크놀러지 |
2,990( -1.97) 7,430 / 2,525 |
2.75
148.49 |
14.34 -15.55 |
-5.83 |
-21.73 18.42 |
-30.71 |
104 |
95 |
116 |
119 |
109 |
4.8% |
-8.4% |
-9 0 |
-11 0 |
-5 0 |
-2 0 |
0 0 |
- |
- |
427억 |
ND샘표식품 |
24,850( -1.97) 45,500 / 22,300 |
-2.17
83.1 |
10.44 -10.26 |
-4.42 |
-12.35 11.43 |
-12.5 |
1043 |
952 |
985 |
1019 |
1042 |
-0.1% |
2.3% |
45 4.3 |
-12 0 |
36 3.7 |
-40 0 |
47 4.5 |
4.4% |
흑전 |
1,135억 |
ND무림P&P |
2,495( -1.96) 3,340 / 2,355 |
-0.8
33.87 |
5.72 -5.61 |
-4.77 |
-11.21 5.94 |
-19.26 |
1761 |
2012 |
1887 |
2114 |
2103 |
19.4% |
-0.5% |
-60 0 |
-44 0 |
62 3.3 |
264 12.5 |
73 3.5 |
흑전 |
-72.3% |
1,556억 |
ND이엔플러스 |
1,100( -1.96) 4,760 / 988 |
-11.79
332.73 |
10 -10.18 |
2.33 |
-28.2 11.34 |
-36.96 |
27 |
223 |
160 |
136 |
108 |
300% |
-20.6% |
-52 0 |
-93 0 |
-46 0 |
-81 0 |
-57 0 |
적자 |
적자 |
801억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND에이프로젠 |
800( -1.96) 3,185 / 701 |
-9.09
298.13 |
-3.61 -12.38 |
-30.19 |
-26.27 14.12 |
-51.87 |
398 |
372 |
380 |
355 |
367 |
-7.8% |
3.4% |
-233 0 |
-249 0 |
-179 0 |
-176 0 |
-220 0 |
적자 |
적자 |
2,259억 |
ND한양이엔지 |
16,470( -1.96) 24,700 / 13,750 |
-3.63
49.97 |
6.95 -16.51 |
-2.02 |
-2.2 19.78 |
-7.11 |
2213 |
3328 |
3080 |
3099 |
2487 |
12.4% |
-19.7% |
179 8.1 |
323 9.7 |
246 8 |
202 6.5 |
235 9.4 |
31.3% |
16.3% |
2,964억 |
ND만호제강 |
30,050( -1.96) 46,000 / 27,050 |
-0.99
53.08 |
-0.66 -9.98 |
-9.49 |
-5.8 11.09 |
-36.27 |
378 |
407 |
409 |
527 |
374 |
-1.1% |
-29% |
-56 0 |
-232 0 |
-50 0 |
-5 0 |
-30 0 |
적자 |
적자 |
1,247억 |
ND코오롱ENP |
5,500( -1.96) 9,210 / 4,780 |
0
67.45 |
15.06 -13.09 |
-2.14 |
-4.01 15.06 |
-12.84 |
1124 |
1056 |
1230 |
1210 |
1228 |
9.3% |
1.5% |
72 6.4 |
73 6.9 |
105 8.5 |
97 8 |
100 8.1 |
38.9% |
3.1% |
2,090억 |
ND휴비스 |
2,745( -1.96) 4,550 / 2,360 |
-1.44
65.76 |
15.09 -14.03 |
8.07 |
2.81 16.31 |
-12.72 |
2366 |
2338 |
2240 |
2404 |
2363 |
-0.1% |
-1.7% |
-123 0 |
-250 0 |
-72 0 |
-47 0 |
-67 0 |
적자 |
적자 |
947억 |
NDJW신약 |
1,665( -1.94) 2,615 / 1,301 |
-3.76
57.06 |
27 -21.86 |
18.76 |
3.87 27.98 |
-1.6 |
277 |
244 |
238 |
216 |
315 |
13.7% |
45.8% |
21 7.6 |
13 5.3 |
29 12.2 |
19 8.8 |
81 25.7 |
285.7% |
326.3% |
846억 |
ND한국앤컴퍼니 |
17,680( -1.94) 23,750 / 10,300 |
0.68
34.33 |
10.16 -41.74 |
3.88 |
7.54 71.65 |
4.31 |
2973 |
3184 |
3472 |
3635 |
3814 |
28.3% |
4.9% |
988 33.2 |
806 25.3 |
1242 35.8 |
1248 34.3 |
1373 36 |
39% |
10% |
16,784억 |
ND코오롱생명과학 |
22,700( -1.94) 31,000 / 17,330 |
-9.74
36.56 |
22.64 -23.66 |
27.53 |
INF 30.99 |
9.66 |
282 |
335 |
385 |
400 |
359 |
27.3% |
-10.3% |
-57 0 |
-82 0 |
-34 0 |
-64 0 |
-89 0 |
적자 |
적자 |
2,820억 |
ND두산로보틱스 |
50,700( -1.93) 124,500 / 32,150 |
-4.88
145.56 |
-11.67 -36.59 |
-26.95 |
-23.99 57.7 |
-22.6 |
125 |
169 |
109 |
144 |
100 |
-20% |
-30.6% |
-61 0 |
-31 0 |
-69 0 |
-79 0 |
-96 0 |
적자 |
적자 |
32,863억 |
ND한국가구 |
4,070( -1.93) 4,950 / 3,350 |
-4.01
21.62 |
6.13 -17.69 |
0.12 |
10.6 21.49 |
8.53 |
257 |
294 |
270 |
296 |
339 |
31.9% |
14.5% |
27 10.5 |
32 10.9 |
25 9.3 |
36 12.2 |
57 16.8 |
111.1% |
58.3% |
610억 |
ND파마리서치 |
253,500( -1.93) 267,000 / 86,800 |
-0.98
5.33 |
19.86 -65.76 |
27.77 |
INF 192.05 |
47.38 |
688 |
700 |
747 |
831 |
892 |
29.7% |
7.3% |
274 39.8 |
204 29.1 |
267 35.7 |
307 36.9 |
349 39.1 |
27.4% |
13.7% |
26,497억 |
ND엠아이텍 |
8,150( -1.93) 9,670 / 5,290 |
-2.74
18.65 |
8.38 -35.09 |
10.28 |
-5.78 54.06 |
18.98 |
84 |
155 |
133 |
128 |
154 |
83.3% |
20.3% |
18 21.4 |
52 33.5 |
54 40.6 |
38 29.7 |
60 39 |
233.3% |
57.9% |
2,637억 |
ND엔투텍 |
460( -1.92) 849 / 409 |
0.66
84.57 |
INF -11.09 |
INF |
9.26 12.47 |
-15.29 |
64 |
75 |
70 |
35 |
31 |
-51.6% |
-11.4% |
-9 0 |
-4 0 |
-10 0 |
-11 0 |
-7 0 |
적자 |
적자 |
476억 |
ND앱클론 |
13,760( -1.92) 25,800 / 10,950 |
-5.23
87.5 |
11.15 -20.42 |
-1.71 |
-14.8 25.66 |
-15.32 |
7 |
6 |
4 |
3 |
7 |
0% |
133.3% |
-41 0 |
-30 0 |
-54 0 |
-36 0 |
-32 0 |
적자 |
적자 |
2,369억 |
ND라온시큐어 |
1,996( -1.92) 3,065 / 1,650 |
-1.67
53.56 |
20.82 -17.33 |
8.89 |
3.74 20.97 |
6 |
88 |
223 |
113 |
127 |
149 |
69.3% |
17.3% |
-30 0 |
16 7.2 |
-28 0 |
-14 0 |
-1 0 |
적자 |
적자 |
1,118억 |
ND덕신하우징 |
1,593( -1.91) 2,340 / 1,352 |
-5.63
46.89 |
12.74 -15.13 |
-1.48 |
12.58 17.83 |
0.5 |
544 |
515 |
408 |
435 |
334 |
-38.6% |
-23.2% |
73 13.4 |
66 12.8 |
49 12 |
73 16.8 |
22 6.6 |
-69.9% |
-69.9% |
734억 |
ND오성첨단소재 |
1,489( -1.91) 2,915 / 1,241 |
-1.13
95.77 |
19.98 -16.66 |
4.79 |
-12.57 19.98 |
-36.91 |
284 |
253 |
348 |
359 |
381 |
34.2% |
6.1% |
41 14.4 |
34 13.4 |
53 15.2 |
53 14.8 |
54 14.2 |
31.7% |
1.9% |
1,266억 |
ND효성 |
51,300( -1.91) 53,846 / 38,950 |
9.27
4.96 |
15.8 -24.07 |
13.87 |
2.4 31.71 |
10.2 |
8051 |
9248 |
8368 |
5643 |
5777 |
-28.2% |
2.4% |
443 5.5 |
195 2.1 |
255 3 |
382 6.8 |
474 8.2 |
7% |
24.1% |
8,587억 |
ND지노믹트리 |
23,050( -1.91) 30,950 / 11,600 |
-2.12
34.27 |
21.12 -49.67 |
53.16 |
INF 98.71 |
25.82 |
5 |
6 |
2 |
5 |
6 |
20% |
20% |
-36 0 |
-31 0 |
-38 0 |
-38 0 |
-38 0 |
적자 |
적자 |
5,615억 |
ND삼양패키징 |
16,490( -1.9) 19,170 / 15,010 |
0.37
16.25 |
2.11 -8.98 |
-0.96 |
2.36 9.86 |
-5.83 |
1208 |
888 |
1041 |
1255 |
1216 |
0.7% |
-3.1% |
145 12 |
1 0.1 |
32 3.1 |
186 14.8 |
133 10.9 |
-8.3% |
-28.5% |
2,603억 |
ND엠플러스 |
7,760( -1.9) 14,700 / 7,140 |
-5.83
89.43 |
7.93 -7.99 |
4.02 |
-20.49 8.68 |
-29.58 |
335 |
1442 |
215 |
188 |
266 |
-20.6% |
41.5% |
22 6.6 |
78 5.4 |
28 13 |
-15 0 |
42 15.8 |
90.9% |
흑전 |
953억 |
NDKGETS |
4,900( -1.9) 12,990 / 4,310 |
-3.16
165.1 |
13.56 -12.04 |
-6.84 |
-7.72 13.69 |
-18.6 |
18208 |
15853 |
18399 |
18538 |
17469 |
-4.1% |
-5.8% |
994 5.5 |
73 0.5 |
711 3.9 |
879 4.7 |
55 0.3 |
-94.5% |
-93.7% |
2,430억 |
ND우리산업 |
9,810( -1.9) 21,100 / 8,900 |
-2.39
115.09 |
10.22 -9.28 |
-6.39 |
-18.18 10.22 |
-22.57 |
1126 |
1278 |
1223 |
1444 |
1136 |
0.9% |
-21.3% |
23 2 |
75 5.9 |
26 2.1 |
47 3.3 |
29 2.6 |
26.1% |
-38.3% |
895억 |
ND유니트론텍 |
4,680( -1.89) 8,000 / 3,360 |
-2.09
70.94 |
12.23 -28.21 |
-4.49 |
-3.51 39.29 |
-12.85 |
1598 |
1496 |
1767 |
1919 |
1644 |
2.9% |
-14.3% |
80 5 |
67 4.5 |
83 4.7 |
95 5 |
46 2.8 |
-42.5% |
-51.6% |
900억 |
ND에스피시스템스 |
4,180( -1.88) 11,880 / 3,620 |
-1.42
184.21 |
11.47 -13.4 |
-9.91 |
-20.98 15.47 |
-35.29 |
171 |
164 |
170 |
167 |
178 |
4.1% |
6.6% |
5 2.9 |
-12 0 |
-5 0 |
-14 0 |
2 1.1 |
-60% |
흑전 |
450억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND지아이텍 |
1,933( -1.88) 3,655 / 1,794 |
-4.78
89.08 |
2.82 -7.19 |
-9.88 |
-17.74 7.75 |
-33.46 |
95 |
157 |
80 |
89 |
69 |
-27.4% |
-22.5% |
20 21.1 |
23 14.6 |
0 0 |
1 1.1 |
3 4.3 |
-85% |
200% |
760억 |
ND코스메카코리아 |
52,300( -1.88) 96,800 / 23,800 |
-3.15
85.09 |
10.11 -54.49 |
-0.95 |
-28.45 119.75 |
-32.95 |
1164 |
1227 |
1256 |
1438 |
1266 |
8.8% |
-12% |
137 11.8 |
149 12.1 |
137 10.9 |
181 12.6 |
152 12 |
10.9% |
-16% |
5,585억 |
ND혜인 |
4,975( -1.87) 6,550 / 4,210 |
2.68
31.66 |
17.89 -15.38 |
1.02 |
1.12 18.17 |
-2.45 |
659 |
880 |
440 |
552 |
463 |
-29.7% |
-16.1% |
25 3.8 |
24 2.7 |
43 9.8 |
9 1.6 |
7 1.5 |
-72% |
-22.2% |
632억 |
ND삼익THK |
7,860( -1.87) 20,300 / 7,220 |
-2.36
158.27 |
8.41 -8.14 |
-11.49 |
-13.44 8.86 |
-23.84 |
785 |
793 |
824 |
724 |
799 |
1.8% |
10.4% |
7 0.9 |
0 0 |
13 1.6 |
13 1.8 |
3 0.4 |
-57.1% |
-76.9% |
1,650억 |
ND디아이씨 |
3,680( -1.87) 6,920 / 3,180 |
-4.91
88.04 |
10.34 -13.59 |
-8.57 |
1.1 15.72 |
-8.34 |
1734 |
1835 |
1738 |
1932 |
1672 |
-3.6% |
-13.5% |
99 5.7 |
72 3.9 |
48 2.8 |
77 4 |
30 1.8 |
-69.7% |
-61% |
1,431억 |
ND세아메카닉스 |
2,375( -1.86) 4,360 / 2,015 |
-1.86
83.58 |
17.87 -15.16 |
-5.38 |
-20.44 17.87 |
-22.39 |
260 |
221 |
236 |
223 |
244 |
-6.2% |
9.4% |
17 6.5 |
-2 0 |
4 1.7 |
2 0.9 |
-4 0 |
적전 |
적전 |
629억 |
ND로보스타 |
19,680( -1.85) 39,500 / 18,010 |
-4
100.71 |
9.27 -8.49 |
-10.55 |
-7.17 9.27 |
-18.34 |
289 |
265 |
208 |
276 |
170 |
-41.2% |
-38.4% |
-1 0 |
21 7.9 |
-4 0 |
15 5.4 |
-20 0 |
적자 |
적전 |
1,918억 |
ND미원상사 |
185,300( -1.85) 216,000 / 155,400 |
-3.19
16.57 |
-3.19 -16.14 |
-7.81 |
-6.79 19.24 |
-8.72 |
1057 |
1063 |
1039 |
1110 |
1061 |
0.4% |
-4.4% |
197 18.6 |
154 14.5 |
159 15.3 |
200 18 |
143 13.5 |
-27.4% |
-28.5% |
8,801억 |
ND잉글우드랩 |
6,880( -1.85) 28,300 / 6,420 |
-4.18
311.34 |
6.83 -6.69 |
-6.78 |
-40.17 7.17 |
-43.61 |
544 |
572 |
526 |
453 |
411 |
-24.4% |
-9.3% |
92 16.9 |
80 14 |
66 12.5 |
43 9.5 |
41 10 |
-55.4% |
-4.7% |
1,366억 |
ND사조산업 |
34,650( -1.84) 79,000 / 32,750 |
-4.41
127.99 |
5.48 -5.48 |
-4.81 |
-42.35 5.8 |
-48.05 |
1584 |
1671 |
1447 |
1626 |
1732 |
9.3% |
6.5% |
-97 0 |
-110 0 |
4 0.3 |
87 5.4 |
39 2.3 |
흑전 |
-55.2% |
1,732억 |
ND상신브레이크 |
2,940( -1.84) 4,690 / 2,680 |
-1.67
59.52 |
9.7 -8.84 |
-1.84 |
-14.41 9.7 |
-17.3 |
1500 |
1541 |
1436 |
1747 |
1460 |
-2.7% |
-16.4% |
93 6.2 |
86 5.6 |
48 3.3 |
70 4 |
54 3.7 |
-41.9% |
-22.9% |
631억 |
ND엑셈 |
1,880( -1.83) 3,411 / 1,616 |
-4.03
81.44 |
11.9 -14.04 |
6.03 |
5.74 16.34 |
1.13 |
111 |
214 |
91 |
133 |
123 |
10.8% |
-7.5% |
-2 0 |
52 24.3 |
-28 0 |
3 2.3 |
5 4.1 |
흑전 |
66.7% |
1,352억 |
ND평화산업 |
911( -1.83) 1,358 / 794 |
1.11
49.07 |
13.88 -12.84 |
-0.11 |
-8.17 14.74 |
-9.26 |
1405 |
1429 |
1430 |
1531 |
1407 |
0.1% |
-8.1% |
43 3.1 |
28 2 |
32 2.2 |
52 3.4 |
-3 0 |
적전 |
적전 |
500억 |
ND한양증권 |
12,440( -1.82) 19,410 / 8,830 |
-3.34
56.03 |
8.65 -29.02 |
2.98 |
-0.32 40.88 |
-19.79 |
2026 |
2278 |
1928 |
2056 |
|
|
|
50 2.5 |
92 4 |
196 10.2 |
164 8 |
|
|
|
1,583억 |
ND세아제강 |
118,400( -1.82) 145,800 / 108,700 |
-1.33
23.14 |
5.62 -8.19 |
1.28 |
2.96 8.92 |
0.51 |
4234 |
4374 |
4557 |
4359 |
3676 |
-13.2% |
-15.7% |
409 9.7 |
444 10.2 |
317 7 |
359 8.2 |
111 3 |
-72.9% |
-69.1% |
3,358억 |
ND태광 |
17,880( -1.81) 22,650 / 11,300 |
8.36
26.68 |
22.3 -36.8 |
11.12 |
38.28 58.23 |
28.45 |
746 |
713 |
734 |
655 |
618 |
-17.2% |
-5.6% |
122 16.4 |
75 10.5 |
129 17.6 |
98 15 |
76 12.3 |
-37.7% |
-22.4% |
4,738억 |
ND사조동아원 |
975( -1.81) 1,303 / 877 |
-2.3
33.64 |
8.7 -10.05 |
-2.6 |
-6.07 11.17 |
-7.14 |
1733 |
1651 |
1646 |
1773 |
1740 |
0.4% |
-1.9% |
111 6.4 |
127 7.7 |
146 8.9 |
136 7.7 |
122 7 |
9.9% |
-10.3% |
1,376억 |
ND덴티스 |
6,000( -1.8) 11,900 / 5,400 |
-2.91
98.33 |
10.91 -10 |
-2.28 |
-16.32 11.11 |
-24.43 |
257 |
209 |
285 |
303 |
296 |
15.2% |
-2.3% |
1 0.4 |
-29 0 |
14 4.9 |
20 6.6 |
15 5.1 |
1400% |
-25% |
948억 |
ND엔비티 |
3,300( -1.79) 10,600 / 2,825 |
-1.93
221.21 |
INF -14.39 |
INF |
-9.59 16.81 |
-12.58 |
276 |
286 |
232 |
254 |
276 |
0% |
8.7% |
-5 0 |
-13 0 |
-16 0 |
-7 0 |
0 0 |
- |
- |
560억 |
ND가온전선 |
49,600( -1.78) 74,500 / 15,184 |
0.4
50.2 |
19.37 -69.39 |
30.7 |
28.83 226.66 |
34.97 |
4117 |
3726 |
4021 |
4099 |
4026 |
-2.2% |
-1.8% |
91 2.2 |
55 1.5 |
127 3.2 |
104 2.5 |
128 3.2 |
40.7% |
23.1% |
3,649억 |
ND티라유텍 |
4,410( -1.78) 13,830 / 4,203 |
-7.45
213.61 |
-2.86 -4.69 |
-16.48 |
-23.17 4.93 |
-20.11 |
172 |
152 |
144 |
149 |
126 |
-26.7% |
-15.4% |
-14 0 |
-16 0 |
-23 0 |
-12 0 |
-19 0 |
적자 |
적자 |
728억 |
ND휴스틸 |
3,860( -1.78) 6,170 / 3,450 |
-0.64
59.84 |
11.08 -10.62 |
-4.81 |
-5.04 11.88 |
-6.54 |
1716 |
1475 |
1699 |
2147 |
1866 |
8.7% |
-13.1% |
489 28.5 |
-277 0 |
183 10.8 |
-18 0 |
-7 0 |
적전 |
적자 |
2,168억 |
NDHK이노엔 |
35,900( -1.78) 51,400 / 34,350 |
-2.58
43.18 |
4.51 -4.32 |
-8.54 |
-23.29 4.51 |
-10.03 |
2155 |
2241 |
2126 |
2193 |
2295 |
6.5% |
4.7% |
224 10.4 |
225 10 |
173 8.1 |
243 11.1 |
222 9.7 |
-0.9% |
-8.6% |
10,170억 |
ND카페24 |
36,150( -1.77) 42,850 / 9,720 |
-7.78
18.53 |
INF -73.11 |
INF |
44.6 271.91 |
3.58 |
648 |
682 |
669 |
758 |
765 |
18.1% |
0.9% |
-36 0 |
38 5.6 |
22 3.3 |
69 9.1 |
67 8.8 |
흑전 |
-2.9% |
8,767억 |
ND덴티움 |
60,900( -1.77) 148,500 / 54,000 |
-3.03
143.84 |
9.93 -11.33 |
8.75 |
-20.08 12.78 |
-26.18 |
938 |
1241 |
827 |
1117 |
946 |
0.9% |
-15.3% |
301 32.1 |
542 43.7 |
192 23.2 |
277 24.8 |
236 24.9 |
-21.6% |
-14.8% |
6,740억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND메카로 |
7,750( -1.77) 12,630 / 6,810 |
-0.9
62.97 |
2.92 -12.13 |
-1.4 |
2.11 13.8 |
-3.73 |
81 |
127 |
128 |
141 |
160 |
97.5% |
13.5% |
-31 0 |
-14 0 |
-12 0 |
2 1.4 |
7 4.4 |
흑전 |
250% |
789억 |
ND씨앤투스 |
2,775( -1.77) 4,915 / 2,605 |
-2.46
77.12 |
4.72 -6.13 |
-4.15 |
-5.61 6.53 |
-6.57 |
165 |
168 |
203 |
176 |
169 |
2.4% |
-4% |
-21 0 |
-18 0 |
14 6.9 |
0 0 |
2 1.2 |
흑전 |
- |
756억 |
ND감성코퍼레이션 |
3,045( -1.77) 4,940 / 2,360 |
-4.4
62.23 |
20.59 -22.5 |
2.18 |
-14.83 29.03 |
-8.7 |
356 |
711 |
371 |
500 |
430 |
20.8% |
-14% |
51 14.3 |
148 20.8 |
46 12.4 |
100 20 |
50 11.6 |
-2% |
-50% |
2,763억 |
NDSK텔레콤 |
56,000( -1.75) 61,500 / 48,800 |
-2.78
9.82 |
-2.1 -12.86 |
-2.1 |
-1.23 14.75 |
0 |
44026 |
45273 |
44746 |
44224 |
45321 |
2.9% |
2.5% |
4980 11.3 |
2970 6.6 |
4985 11.1 |
5375 12.2 |
5333 11.8 |
7.1% |
-0.8% |
120,282억 |
ND한전산업 |
9,540( -1.75) 19,500 / 6,730 |
-2.65
104.4 |
7.31 -29.45 |
-21.03 |
-28.75 41.75 |
-24.41 |
907 |
909 |
879 |
1037 |
829 |
-8.6% |
-20.1% |
97 10.7 |
4 0.4 |
76 8.6 |
132 12.7 |
13 1.6 |
-86.6% |
-90.2% |
3,110억 |
ND에스에이엠티 |
2,825( -1.74) 3,780 / 2,380 |
0
33.81 |
10.35 -15.75 |
3.29 |
-11.44 18.7 |
-15.67 |
5411 |
6299 |
6899 |
7181 |
7340 |
35.6% |
2.2% |
150 2.8 |
128 2 |
214 3.1 |
148 2.1 |
147 2 |
-2% |
-0.7% |
2,824억 |
ND흥아해운 |
1,577( -1.74) 5,300 / 1,290 |
-4.02
236.08 |
7.13 -18.2 |
-11.45 |
-20.31 22.25 |
-29.28 |
406 |
401 |
435 |
481 |
488 |
20.2% |
1.5% |
66 16.3 |
35 8.7 |
56 12.9 |
85 17.7 |
92 18.9 |
39.4% |
8.2% |
3,791억 |
ND유아이엘 |
5,070( -1.74) 7,430 / 3,520 |
-3.61
46.55 |
19.58 -30.57 |
14.71 |
2.32 44.03 |
-14.07 |
868 |
906 |
1235 |
1014 |
1062 |
22.4% |
4.7% |
37 4.3 |
6 0.7 |
81 6.6 |
72 7.1 |
41 3.9 |
10.8% |
-43.1% |
1,104억 |
NDKG모빌리언스 |
4,795( -1.74) 5,760 / 4,075 |
-0.31
20.13 |
13.9 -15.02 |
14.85 |
7.75 17.67 |
6.08 |
763 |
657 |
821 |
723 |
669 |
-12.3% |
-7.5% |
101 13.2 |
93 14.2 |
96 11.7 |
91 12.6 |
-174 0 |
적전 |
적전 |
1,861억 |
ND젬백스링크 |
1,357( -1.74) 3,650 / 920 |
-1.24
168.98 |
INF -32.2 |
INF |
-8.5 47.5 |
-9.53 |
171 |
199 |
199 |
171 |
126 |
-26.3% |
-26.3% |
-19 0 |
-31 0 |
-91 0 |
-55 0 |
-61 0 |
적자 |
적자 |
1,734억 |
ND이랜텍 |
5,070( -1.74) 11,300 / 4,050 |
-1.55
122.88 |
25.03 -20.12 |
0.4 |
-8.65 25.19 |
-26.95 |
2032 |
1515 |
1634 |
1338 |
1432 |
-29.5% |
7% |
91 4.5 |
49 3.2 |
-1 0 |
-25 0 |
70 4.9 |
-23.1% |
흑전 |
1,282억 |
ND삼익악기 |
1,183( -1.74) 1,428 / 992 |
0.08
20.71 |
10.35 -16.15 |
6.58 |
7.74 19.25 |
12.35 |
457 |
592 |
781 |
465 |
473 |
3.5% |
1.7% |
21 4.6 |
17 2.9 |
98 12.5 |
-54 0 |
7 1.5 |
-66.7% |
흑전 |
1,070억 |
ND나무가 |
13,100( -1.73) 23,500 / 9,750 |
-0.76
79.39 |
20.18 -25.57 |
3.97 |
8.99 34.36 |
2.91 |
722 |
957 |
1161 |
1116 |
1182 |
63.7% |
5.9% |
40 5.5 |
63 6.6 |
75 6.5 |
36 3.2 |
55 4.7 |
37.5% |
52.8% |
2,130억 |
ND러셀 |
1,486( -1.72) 3,650 / 1,305 |
-1.13
145.63 |
12.75 -12.18 |
-4.13 |
-17.67 13.87 |
-24.18 |
109 |
70 |
44 |
78 |
89 |
-18.3% |
14.1% |
7 6.4 |
-2 0 |
-3 0 |
10 12.8 |
7 7.9 |
0% |
-30% |
472억 |
ND현대바이오 |
13,710( -1.72) 29,450 / 12,750 |
-14.1
114.81 |
-6.92 -7 |
-2.07 |
-20.57 7.53 |
-27.54 |
19 |
10 |
50 |
10 |
4 |
-78.9% |
-60% |
-20 0 |
-34 0 |
12 24 |
-38 0 |
-33 0 |
적자 |
적자 |
5,459억 |
ND노루페인트 |
8,040( -1.71) 12,730 / 7,410 |
-0.99
58.33 |
8.06 -7.84 |
-0.74 |
-6.18 8.5 |
-12.23 |
1954 |
1879 |
1725 |
2299 |
1935 |
-1% |
-15.8% |
143 7.3 |
34 1.8 |
88 5.1 |
183 8 |
137 7.1 |
-4.2% |
-25.1% |
1,608억 |
ND동원F&B |
31,550( -1.71) 46,100 / 25,400 |
0.16
46.12 |
5.7 -19.49 |
0.16 |
-0.79 24.21 |
-5.26 |
12075 |
10206 |
11190 |
10615 |
12203 |
1.1% |
15% |
630 5.2 |
328 3.2 |
499 4.5 |
289 2.7 |
669 5.5 |
6.2% |
131.5% |
6,087억 |
ND오리온 |
103,500( -1.71) 131,000 / 81,800 |
1.87
26.57 |
2.48 -20.97 |
0.98 |
6.81 26.53 |
9.87 |
7663 |
7683 |
7483 |
7192 |
7748 |
1.1% |
7.7% |
1406 18.3 |
1402 18.2 |
1251 16.7 |
1217 16.9 |
1370 17.7 |
-2.6% |
12.6% |
40,919억 |
NDNI스틸 |
3,440( -1.71) 6,570 / 3,340 |
-6.39
90.99 |
1.93 -2.91 |
-11.91 |
-11.68 2.99 |
-13.68 |
854 |
769 |
767 |
798 |
563 |
-34.1% |
-29.4% |
174 20.4 |
99 12.9 |
134 17.5 |
118 14.8 |
60 10.7 |
-65.5% |
-49.2% |
983억 |
ND삼화페인트 |
6,370( -1.7) 11,090 / 5,670 |
-2
74.1 |
10.78 -10.99 |
-2 |
-10.53 12.35 |
-9.39 |
1548 |
1614 |
1403 |
1827 |
1505 |
-2.8% |
-17.6% |
102 6.6 |
17 1.1 |
30 2.1 |
124 6.8 |
44 2.9 |
-56.9% |
-64.5% |
1,732억 |
ND디지털대성 |
7,530( -1.7) 7,900 / 5,590 |
-0.66
4.91 |
3.01 -25.76 |
-0.4 |
1.89 34.7 |
11.72 |
635 |
492 |
471 |
477 |
692 |
9% |
45.1% |
179 28.2 |
-29 0 |
12 2.5 |
75 15.7 |
184 26.6 |
2.8% |
145.3% |
2,083억 |
ND흥국 |
5,200( -1.7) 6,660 / 4,400 |
-2.8
28.08 |
-7.8 -15.38 |
8.67 |
5.05 18.18 |
3.38 |
340 |
344 |
353 |
342 |
299 |
-12.1% |
-12.6% |
35 10.3 |
22 6.4 |
32 9.1 |
30 8.8 |
17 5.7 |
-51.4% |
-43.3% |
640억 |
ND주성엔지니어링 |
29,000( -1.69) 40,750 / 14,770 |
-2.85
40.52 |
3.94 -49.07 |
-0.68 |
1.75 96.34 |
4.5 |
861 |
982 |
566 |
973 |
1472 |
71% |
51.3% |
62 7.2 |
198 20.2 |
70 12.4 |
361 37.1 |
522 35.5 |
741.9% |
44.6% |
13,707억 |
ND파크시스템스 |
204,000( -1.69) 219,500 / 139,000 |
-1.45
7.6 |
0.99 -31.86 |
2.36 |
-1.45 46.76 |
10.15 |
324 |
455 |
257 |
447 |
414 |
27.8% |
-7.4% |
55 17 |
97 21.3 |
5 1.9 |
127 28.4 |
87 21 |
58.2% |
-31.5% |
14,240억 |
ND청담글로벌 |
5,240( -1.69) 13,790 / 4,980 |
-3.68
163.17 |
INF -4.96 |
INF |
-20.36 5.22 |
-25.99 |
597 |
583 |
547 |
658 |
624 |
4.5% |
-5.2% |
9 1.5 |
-9 0 |
24 4.4 |
15 2.3 |
42 6.7 |
366.7% |
180% |
1,076억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND아이센스 |
15,750( -1.69) 39,700 / 14,800 |
-6.47
152.06 |
0.06 -6.03 |
-15.91 |
-19.02 6.42 |
-5.23 |
670 |
750 |
684 |
699 |
703 |
4.9% |
0.6% |
-4 0 |
30 4 |
8 1.2 |
20 2.9 |
38 5.4 |
흑전 |
90% |
4,352억 |
ND구영테크 |
1,991( -1.68) 3,170 / 1,785 |
-1.92
59.22 |
10.06 -10.35 |
-4.05 |
-13.06 11.54 |
-16.17 |
893 |
885 |
936 |
999 |
997 |
11.6% |
-0.2% |
70 7.8 |
33 3.7 |
74 7.9 |
91 9.1 |
71 7.1 |
1.4% |
-22% |
545억 |
NDSK디스커버리 |
38,000( -1.68) 47,750 / 32,650 |
-3.18
25.66 |
2.29 -14.08 |
3.68 |
14.46 16.39 |
6.89 |
23597 |
21202 |
21585 |
21194 |
21895 |
-7.2% |
3.3% |
1099 4.7 |
-506 0 |
394 1.8 |
395 1.9 |
210 1 |
-80.9% |
-46.8% |
7,138억 |
ND다원시스 |
9,400( -1.67) 15,977 / 8,820 |
-6.65
69.97 |
6.58 -6.17 |
-16 |
-13.28 6.58 |
-8.74 |
831 |
795 |
541 |
969 |
738 |
-11.2% |
-23.8% |
-3 0 |
106 13.3 |
21 3.9 |
109 11.2 |
19 2.6 |
흑전 |
-82.6% |
3,587억 |
ND에이치시티 |
8,260( -1.67) 11,500 / 7,321 |
-1.2
39.23 |
6.31 -11.37 |
-3.95 |
-20.65 12.83 |
-15.89 |
196 |
197 |
199 |
240 |
242 |
23.5% |
0.8% |
27 13.8 |
20 10.2 |
18 9 |
38 15.8 |
27 11.2 |
0% |
-28.9% |
601억 |
ND에코플라스틱 |
2,360( -1.67) 5,750 / 2,120 |
-4.26
143.64 |
11.06 -10.17 |
-4.45 |
-18.06 11.32 |
-28.16 |
4927 |
6506 |
5626 |
5614 |
5561 |
12.9% |
-0.9% |
225 4.6 |
140 2.2 |
190 3.4 |
189 3.4 |
59 1.1 |
-73.8% |
-68.8% |
971억 |
ND동국제강 |
8,260( -1.67) 13,530 / 7,750 |
-0.96
63.8 |
6.17 -6.17 |
-0.24 |
-4.84 6.58 |
-4.62 |
10780 |
11226 |
9273 |
9402 |
8386 |
-22.2% |
-10.8% |
1054 9.8 |
786 7 |
525 5.7 |
405 4.3 |
215 2.6 |
-79.6% |
-46.9% |
4,097억 |
NDOCI홀딩스 |
59,300( -1.66) 116,400 / 54,900 |
-7.49
96.29 |
8.01 -7.42 |
0.51 |
-9.6 8.01 |
-18.66 |
6903 |
6454 |
8650 |
9499 |
9088 |
31.7% |
-4.3% |
1308 18.9 |
651 10.1 |
995 11.5 |
896 9.4 |
205 2.3 |
-84.3% |
-77.1% |
11,601억 |
ND삼영무역 |
13,050( -1.66) 14,950 / 12,050 |
-0.31
14.56 |
3.82 -7.66 |
1.79 |
2.84 8.3 |
-0.53 |
1212 |
1242 |
1178 |
1276 |
1140 |
-5.9% |
-10.7% |
38 3.1 |
42 3.4 |
50 4.2 |
62 4.9 |
36 3.2 |
-5.3% |
-41.9% |
2,409억 |
ND인선이엔티 |
5,360( -1.65) 7,760 / 4,230 |
3.28
44.78 |
26.71 -21.08 |
7.96 |
-5.3 26.71 |
-12.42 |
534 |
535 |
495 |
541 |
502 |
-6% |
-7.2% |
64 12 |
36 6.7 |
48 9.7 |
47 8.7 |
53 10.6 |
-17.2% |
12.8% |
2,495억 |
ND미창석유 |
89,500( -1.65) 104,000 / 68,700 |
-2.4
16.2 |
2.87 -23.24 |
-1.54 |
-5.29 30.28 |
-1.97 |
939 |
1017 |
1031 |
1173 |
1008 |
7.3% |
-14.1% |
101 10.8 |
106 10.4 |
129 12.5 |
118 10.1 |
93 9.2 |
-7.9% |
-21.2% |
1,557억 |
ND인피니트헬스케어 |
4,210( -1.64) 6,400 / 3,810 |
-3
52.02 |
5.91 -9.5 |
-6.03 |
INF 10.5 |
-6.86 |
219 |
295 |
212 |
242 |
256 |
16.9% |
5.8% |
0 0 |
55 18.6 |
-31 0 |
36 14.9 |
40 15.6 |
- |
11.1% |
1,027억 |
ND대모 |
9,000( -1.64) 13,280 / 7,830 |
-0.44
47.56 |
14.94 -13 |
-8.72 |
-4.26 14.94 |
-7.88 |
91 |
85 |
109 |
104 |
106 |
16.5% |
1.9% |
-11 0 |
-9 0 |
0 0 |
0 0 |
1 0.9 |
흑전 |
- |
749억 |
ND펄어비스 |
27,150( -1.63) 59,800 / 26,600 |
-5.24
120.26 |
INF -2.03 |
INF |
-26.62 2.07 |
-26.62 |
849 |
843 |
854 |
818 |
795 |
-6.4% |
-2.8% |
21 2.5 |
-54 0 |
6 0.7 |
-58 0 |
-92 0 |
적전 |
적자 |
17,443억 |
ND베뉴지 |
2,130( -1.62) 2,505 / 1,900 |
-4.27
17.61 |
1.19 -10.8 |
-9.17 |
-2.52 12.11 |
-8.39 |
172 |
183 |
140 |
199 |
158 |
-8.1% |
-20.6% |
35 20.3 |
76 41.5 |
15 10.7 |
70 35.2 |
21 13.3 |
-40% |
-70% |
1,026억 |
ND참좋은여행 |
5,460( -1.62) 8,800 / 4,600 |
-3.36
61.17 |
9.42 -15.75 |
10.41 |
16.05 18.7 |
3.8 |
201 |
196 |
230 |
189 |
226 |
12.4% |
19.6% |
15 7.5 |
13 6.6 |
11 4.8 |
3 1.6 |
4 1.8 |
-73.3% |
33.3% |
764억 |
ND흥구석유 |
12,740( -1.62) 23,000 / 6,000 |
-6.73
80.53 |
5.81 -52.9 |
-16.68 |
-27.49 112.33 |
-20.87 |
326 |
321 |
305 |
299 |
272 |
-16.6% |
-9% |
0 0 |
5 1.6 |
-1 0 |
-4 0 |
1 0.4 |
- |
흑전 |
1,911억 |
ND태경케미컬 |
11,000( -1.61) 15,490 / 9,590 |
-1.79
40.82 |
8.91 -12.82 |
1.01 |
-1.26 14.7 |
-7.17 |
194 |
169 |
164 |
179 |
205 |
5.7% |
14.5% |
60 30.9 |
33 19.5 |
34 20.7 |
37 20.7 |
44 21.5 |
-26.7% |
18.9% |
1,276억 |
ND금호타이어 |
4,890( -1.61) 8,360 / 4,070 |
3.49
70.96 |
11.14 -16.77 |
10.38 |
15.33 20.15 |
2.95 |
9775 |
10609 |
10445 |
11319 |
11150 |
14.1% |
-1.5% |
962 9.8 |
1722 16.2 |
1456 13.9 |
1515 13.4 |
1402 12.6 |
45.7% |
-7.5% |
14,047억 |
ND핑거스토리 |
2,765( -1.6) 4,830 / 2,100 |
-2.98
74.68 |
INF -24.05 |
INF |
2.6 31.67 |
16.67 |
47 |
47 |
45 |
45 |
47 |
0% |
4.4% |
3 6.4 |
4 8.5 |
3 6.7 |
3 6.7 |
5 10.6 |
66.7% |
66.7% |
462억 |
ND에스엘 |
30,750( -1.6) 47,650 / 28,400 |
-1.13
54.96 |
8.27 -7.64 |
-1.76 |
-8.35 8.27 |
-8.48 |
11828 |
11908 |
12458 |
12984 |
11917 |
0.8% |
-8.2% |
827 7 |
653 5.5 |
1388 11.1 |
1478 11.4 |
677 5.7 |
-18.1% |
-54.2% |
14,282억 |
ND휠라홀딩스 |
40,000( -1.6) 44,550 / 34,400 |
-1.84
11.38 |
0.5 -14 |
0.13 |
0 16.28 |
-4.88 |
9901 |
7608 |
11826 |
11752 |
10494 |
6% |
-10.7% |
925 9.3 |
-413 0 |
1632 13.8 |
1401 11.9 |
933 8.9 |
0.9% |
-33.4% |
24,038억 |
ND동아화성 |
5,520( -1.6) 9,800 / 4,795 |
-4.99
77.54 |
14.05 -13.13 |
-8.46 |
-20.35 15.12 |
-17.12 |
974 |
907 |
928 |
945 |
975 |
0.1% |
3.2% |
62 6.4 |
35 3.9 |
50 5.4 |
53 5.6 |
54 5.5 |
-12.9% |
1.9% |
872억 |
NDNH투자증권 |
13,650( -1.59) 14,530 / 9,730 |
-0.87
6.45 |
1.41 -28.72 |
1.87 |
-1.09 40.29 |
-2.57 |
22904 |
27656 |
28944 |
19977 |
23660 |
3.3% |
18.4% |
1184 5.2 |
1354 4.9 |
2769 9.6 |
2688 13.5 |
1882 8 |
59% |
-30% |
44,702억 |
ND캠시스 |
865( -1.59) 1,815 / 730 |
-4.53
109.83 |
18.49 -15.61 |
-10.08 |
-21.15 18.49 |
-20.57 |
1195 |
1002 |
1151 |
916 |
927 |
-22.4% |
1.2% |
32 2.7 |
34 3.4 |
23 2 |
-17 0 |
-46 0 |
적전 |
적자 |
638억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND계룡건설 |
12,980( -1.59) 15,580 / 11,880 |
-2.84
20.03 |
8.17 -8.47 |
0.08 |
-3.78 9.26 |
-15.44 |
7304 |
8056 |
8033 |
8465 |
7429 |
1.7% |
-12.2% |
146 2 |
381 4.7 |
340 4.2 |
230 2.7 |
259 3.5 |
77.4% |
12.6% |
1,159억 |
ND켐트로닉스 |
16,170( -1.58) 36,850 / 13,220 |
2.21
127.89 |
21.95 -18.24 |
-0.86 |
-18.62 22.31 |
-31.04 |
1450 |
1381 |
1474 |
1600 |
1509 |
4.1% |
-5.7% |
64 4.4 |
113 8.2 |
124 8.4 |
149 9.3 |
77 5.1 |
20.3% |
-48.3% |
2,479억 |
ND윈스 |
12,440( -1.58) 15,750 / 11,880 |
-2.2
26.61 |
INF -4.5 |
INF |
0 4.71 |
-3.12 |
202 |
376 |
237 |
229 |
215 |
6.4% |
-6.1% |
37 18.3 |
84 22.3 |
50 21.1 |
39 17 |
43 20 |
16.2% |
10.3% |
1,697억 |
ND한국철강 |
9,330( -1.58) 12,700 / 5,630 |
-4.5
36.12 |
5.3 -39.66 |
4.25 |
18.55 65.72 |
12.41 |
2011 |
2163 |
1480 |
1654 |
1424 |
-29.2% |
-13.9% |
195 9.7 |
170 7.9 |
10 0.7 |
6 0.4 |
23 1.6 |
-88.2% |
283.3% |
3,960억 |
ND티웨이항공 |
2,485( -1.58) 3,800 / 1,955 |
-7.1
52.92 |
-1.58 -21.33 |
-13.72 |
-14.31 27.11 |
-8.81 |
3450 |
3589 |
4228 |
3258 |
3948 |
14.4% |
21.2% |
346 10 |
23 0.6 |
761 18 |
-215 0 |
-59 0 |
적전 |
적자 |
5,352억 |
NDLG생활건강 |
311,500( -1.58) 691,000 / 300,000 |
-7.7
121.83 |
-5.89 -3.69 |
-4.3 |
-12.01 3.83 |
-7.43 |
17462 |
15672 |
17287 |
17596 |
17136 |
-1.9% |
-2.6% |
1285 7.4 |
547 3.5 |
1510 8.7 |
1585 9 |
1061 6.2 |
-17.4% |
-33.1% |
48,650억 |
ND한섬 |
14,950( -1.58) 21,650 / 14,270 |
-3.55
44.82 |
-3.11 -4.55 |
1.63 |
-5.97 4.77 |
-10.48 |
3241 |
4529 |
3936 |
3417 |
3142 |
-3.1% |
-8% |
88 2.7 |
315 7 |
325 8.3 |
41 1.2 |
60 1.9 |
-31.8% |
46.3% |
3,498억 |
ND두산에너빌리티 |
17,570( -1.57) 25,000 / 14,300 |
-0.4
42.29 |
1.09 -18.61 |
-20.5 |
-12.59 22.87 |
0.8 |
41550 |
48544 |
40979 |
41505 |
33956 |
-18.3% |
-18.2% |
3114 7.5 |
2967 6.1 |
3581 8.7 |
3098 7.5 |
1148 3.4 |
-63.1% |
-62.9% |
112,546억 |
ND유에스티 |
1,892( -1.56) 3,650 / 1,770 |
-1.92
92.92 |
6.59 -6.45 |
-1.51 |
-11.17 6.89 |
-16.1 |
226 |
255 |
200 |
186 |
165 |
-27% |
-11.3% |
32 14.2 |
26 10.2 |
14 7 |
28 15.1 |
14 8.5 |
-56.3% |
-50% |
448억 |
NDSK가스 |
196,200( -1.56) 229,500 / 143,700 |
-5.9
16.97 |
-3.82 -26.76 |
-2.63 |
6.17 36.53 |
9.98 |
17201 |
16282 |
17259 |
16514 |
17338 |
0.8% |
5% |
577 3.4 |
-287 0 |
746 4.3 |
469 2.8 |
430 2.5 |
-25.5% |
-8.3% |
18,109억 |
ND우진 |
6,340( -1.55) 11,200 / 5,630 |
-3.06
76.66 |
8.93 -11.2 |
-22.49 |
-23.89 12.61 |
-22.68 |
285 |
362 |
357 |
394 |
247 |
-13.3% |
-37.3% |
31 10.9 |
3 0.8 |
54 15.1 |
82 20.8 |
-2 0 |
적전 |
적전 |
1,288억 |
ND신스틸 |
2,545( -1.55) 4,480 / 2,025 |
7.38
76.03 |
23.54 -20.43 |
4.73 |
-1.55 25.68 |
-5.04 |
839 |
747 |
896 |
1071 |
905 |
7.9% |
-15.5% |
41 4.9 |
-2 0 |
33 3.7 |
44 4.1 |
17 1.9 |
-58.5% |
-61.4% |
1,055억 |
NDHDC현대EP |
3,495( -1.55) 5,500 / 3,200 |
-1.69
57.37 |
8.71 -8.44 |
-3.45 |
-11.52 9.22 |
-20.39 |
2489 |
2433 |
2436 |
2574 |
2420 |
-2.8% |
-6% |
100 4 |
31 1.3 |
117 4.8 |
75 2.9 |
69 2.9 |
-31% |
-8% |
1,114억 |
ND해성디에스 |
22,450( -1.54) 61,700 / 20,150 |
-4.47
174.83 |
10.86 -10.24 |
-4.06 |
-21.09 11.41 |
-23.9 |
1555 |
1451 |
1549 |
1535 |
1494 |
-3.9% |
-2.7% |
194 12.5 |
163 11.2 |
209 13.5 |
180 11.7 |
117 7.8 |
-39.7% |
-35% |
3,816억 |
NDDH오토리드 |
2,245( -1.54) 4,585 / 2,170 |
-2.18
104.23 |
2.05 -3.34 |
-8.74 |
-16.07 3.46 |
-19.96 |
557 |
612 |
639 |
717 |
656 |
17.8% |
-8.5% |
64 11.5 |
6 1 |
43 6.7 |
55 7.7 |
34 5.2 |
-46.9% |
-38.2% |
348억 |
ND글로벌텍스프리 |
3,830( -1.54) 7,430 / 3,090 |
-4.84
93.99 |
9.27 -19.32 |
-2.54 |
-4.25 23.95 |
8.5 |
260 |
268 |
313 |
339 |
332 |
27.7% |
-2.1% |
38 14.6 |
63 23.5 |
24 7.7 |
63 18.6 |
58 17.5 |
52.6% |
-7.9% |
2,174억 |
ND위닉스 |
4,815( -1.53) 10,870 / 4,450 |
-2.33
125.75 |
8.08 -7.58 |
-4.27 |
-21.71 8.2 |
-29.71 |
1073 |
725 |
945 |
909 |
894 |
-16.7% |
-1.7% |
50 4.7 |
14 1.9 |
18 1.9 |
9 1 |
19 2.1 |
-62% |
111.1% |
860억 |
ND샘표 |
38,650( -1.53) 67,300 / 35,600 |
-2.4
74.13 |
7.81 -7.89 |
-7.98 |
-12.56 8.57 |
-19.23 |
1044 |
953 |
986 |
1018 |
1041 |
-0.3% |
2.3% |
41 3.9 |
-19 0 |
34 3.4 |
-38 0 |
44 4.2 |
7.3% |
흑전 |
1,111억 |
ND넥슨게임즈 |
13,600( -1.52) 30,950 / 12,560 |
-5.42
127.57 |
8.28 -7.65 |
-0.66 |
-8.6 8.28 |
-43.22 |
565 |
411 |
526 |
435 |
1114 |
97.2% |
156.1% |
96 17 |
-105 0 |
24 4.6 |
-84 0 |
468 42 |
387.5% |
흑전 |
8,955억 |
ND동양이엔피 |
18,100( -1.52) 25,300 / 15,690 |
-2.06
39.78 |
2.43 -13.31 |
-2.37 |
-6.6 15.36 |
-6.22 |
1475 |
1259 |
1256 |
1414 |
1593 |
8% |
12.7% |
121 8.2 |
103 8.2 |
109 8.7 |
135 9.5 |
156 9.8 |
28.9% |
15.6% |
1,422억 |
NDSNT다이내믹스 |
18,090( -1.52) 27,900 / 11,460 |
-2.64
54.23 |
10.51 -36.65 |
-22.36 |
-32.25 57.85 |
-14.87 |
1344 |
1468 |
1141 |
1451 |
1637 |
21.8% |
12.8% |
154 11.5 |
74 5 |
110 9.6 |
574 39.6 |
184 11.2 |
19.5% |
-67.9% |
6,015억 |
ND태림포장 |
1,962( -1.51) 3,855 / 1,820 |
-2.63
96.48 |
7.51 -7.24 |
-1.51 |
-7.23 7.8 |
-20.89 |
1778 |
1791 |
1693 |
1758 |
1795 |
1% |
2.1% |
53 3 |
7 0.4 |
5 0.3 |
12 0.7 |
-54 0 |
적전 |
적전 |
1,389억 |
ND와이솔 |
5,260( -1.5) 9,430 / 4,980 |
-4.01
79.28 |
5.41 -5.32 |
-7.07 |
-15.84 5.62 |
-18.7 |
987 |
903 |
1108 |
929 |
860 |
-12.9% |
-7.4% |
15 1.5 |
52 5.8 |
62 5.6 |
27 2.9 |
-45 0 |
적전 |
적전 |
1,482억 |
ND코스맥스 |
150,800( -1.5) 208,000 / 87,300 |
1.28
37.93 |
15.47 -42.11 |
13.81 |
6.65 72.74 |
26.72 |
4583 |
4365 |
5268 |
5515 |
5298 |
15.6% |
-3.9% |
333 7.3 |
225 5.2 |
455 8.6 |
467 8.5 |
434 8.2 |
30.3% |
-7.1% |
17,115억 |
ND오르비텍 |
1,980( -1.49) 3,640 / 1,791 |
1.8
83.84 |
10 -9.55 |
-16.1 |
-20.32 10.55 |
-15.74 |
133 |
208 |
170 |
159 |
177 |
33.1% |
11.3% |
-24 0 |
-1 0 |
7 4.1 |
-5 0 |
15 8.5 |
흑전 |
흑전 |
543억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND대영포장 |
993( -1.49) 2,120 / 927 |
-0.5
113.49 |
-0.6 -6.65 |
2.8 |
-3.97 7.12 |
-8.23 |
706 |
723 |
685 |
705 |
695 |
-1.6% |
-1.4% |
31 4.4 |
6 0.8 |
27 3.9 |
22 3.1 |
-3 0 |
적전 |
적전 |
1,076억 |
ND아주스틸 |
3,980( -1.49) 7,950 / 3,700 |
-1.73
99.75 |
7.13 -7.04 |
-10.36 |
-22.57 7.57 |
-28.29 |
2774 |
2350 |
2488 |
2915 |
2242 |
-19.2% |
-23.1% |
32 1.2 |
-157 0 |
23 0.9 |
-14 0 |
-272 0 |
적전 |
적자 |
1,052억 |
ND강원랜드 |
16,540( -1.49) 18,610 / 13,330 |
-2.76
12.52 |
0.49 -19.41 |
-4.78 |
1.91 24.08 |
8.82 |
3740 |
3253 |
3684 |
3380 |
3759 |
0.5% |
11.2% |
918 24.5 |
387 11.9 |
759 20.6 |
739 21.9 |
933 24.8 |
1.6% |
26.3% |
35,385억 |
ND풍산 |
49,450( -1.49) 77,400 / 31,750 |
-3.42
56.52 |
7.15 -35.79 |
-11.7 |
-28.95 55.75 |
-18.93 |
9308 |
11136 |
9635 |
12336 |
11292 |
21.3% |
-8.5% |
319 3.4 |
580 5.2 |
542 5.6 |
1613 13.1 |
744 6.6 |
133.2% |
-53.9% |
13,858억 |
ND유니퀘스트 |
4,660( -1.48) 11,350 / 4,010 |
0.22
143.56 |
16.21 -13.95 |
-10.56 |
3.33 16.21 |
-9.51 |
1626 |
1807 |
1721 |
1710 |
1693 |
4.1% |
-1% |
87 5.4 |
104 5.8 |
85 4.9 |
91 5.3 |
78 4.6 |
-10.3% |
-14.3% |
1,015억 |
ND한창산업 |
6,670( -1.48) 14,670 / 5,330 |
-2.34
119.94 |
6.89 -20.09 |
-4.03 |
-14.6 25.14 |
-18.26 |
169 |
146 |
173 |
372 |
184 |
8.9% |
-50.5% |
3 1.8 |
8 5.5 |
9 5.2 |
72 19.4 |
6 3.3 |
100% |
-91.7% |
346억 |
NDHRS |
4,650( -1.48) 6,110 / 4,170 |
0
31.4 |
10.71 -10.32 |
-4.81 |
-11.43 11.51 |
-12.92 |
198 |
193 |
204 |
216 |
188 |
-5.1% |
-13% |
32 16.2 |
35 18.1 |
41 20.1 |
42 19.4 |
33 17.6 |
3.1% |
-21.4% |
760억 |
ND제이브이엠 |
18,820( -1.47) 32,800 / 16,970 |
-1.62
74.28 |
9.87 -9.83 |
2.28 |
INF 10.9 |
-14.45 |
368 |
438 |
402 |
377 |
374 |
1.6% |
-0.8% |
58 15.8 |
98 22.4 |
73 18.2 |
69 18.3 |
74 19.8 |
27.6% |
7.2% |
2,275억 |
ND한컴위드 |
3,035( -1.46) 5,040 / 2,135 |
-1.62
66.06 |
INF -29.65 |
INF |
19.96 42.15 |
24.64 |
1237 |
1317 |
789 |
1339 |
1186 |
-4.1% |
-11.4% |
-9 0 |
-18 0 |
0 0 |
-3 0 |
1 0.1 |
흑전 |
흑전 |
856억 |
NDJW중외제약 |
23,550( -1.46) 38,500 / 21,000 |
0.64
63.48 |
11.35 -10.83 |
-0.63 |
-17.51 12.14 |
-14.52 |
1842 |
2050 |
1806 |
1722 |
1766 |
-4.1% |
2.6% |
261 14.2 |
333 16.2 |
262 14.5 |
116 6.7 |
263 14.9 |
0.8% |
126.7% |
5,483억 |
ND쎌바이오텍 |
14,170( -1.46) 16,950 / 10,500 |
-1.87
19.62 |
8 -25.9 |
2.76 |
2.46 34.95 |
2.16 |
137 |
148 |
130 |
125 |
121 |
-11.7% |
-3.2% |
18 13.1 |
23 15.5 |
11 8.5 |
25 20 |
20 16.5 |
11.1% |
-20% |
1,331억 |
ND알루코 |
2,030( -1.46) 4,520 / 1,755 |
-3.79
122.66 |
14.95 -13.55 |
-5.14 |
-14.71 15.67 |
-19.76 |
1489 |
1515 |
1498 |
1746 |
1565 |
5.1% |
-10.4% |
114 7.7 |
27 1.8 |
143 9.5 |
107 6.1 |
104 6.6 |
-8.8% |
-2.8% |
1,965억 |
ND한국전력 |
20,300( -1.46) 25,450 / 16,030 |
-5.8
25.37 |
-2.87 -21.03 |
-14.53 |
-7.52 26.64 |
-8.14 |
244700 |
225329 |
232927 |
204737 |
261034 |
6.7% |
27.5% |
19966 8.2 |
19117 8.5 |
12993 5.6 |
12503 6.1 |
33961 13 |
70.1% |
171.6% |
130,318억 |
NDSK바이오팜 |
102,100( -1.45) 125,900 / 72,600 |
-3.04
23.31 |
5.37 -28.89 |
7.02 |
-15.27 40.63 |
-6.76 |
903 |
1267 |
1140 |
1340 |
1366 |
51.3% |
1.9% |
-107 0 |
147 11.6 |
103 9 |
260 19.4 |
193 14.1 |
흑전 |
-25.8% |
79,957억 |
ND풀무원 |
10,980( -1.44) 16,690 / 9,330 |
-1.35
52 |
8.28 -15.03 |
-2.14 |
3.1 17.68 |
-4.36 |
7460 |
7619 |
7693 |
7930 |
8336 |
11.7% |
5.1% |
218 2.9 |
109 1.4 |
156 2 |
168 2.1 |
332 4 |
52.3% |
97.6% |
4,185억 |
ND해태제과식품 |
6,190( -1.43) 9,900 / 4,970 |
1.14
59.94 |
14.42 -19.71 |
6.36 |
7.09 24.55 |
4.03 |
1545 |
1647 |
1565 |
1583 |
1548 |
0.2% |
-2.2% |
130 8.4 |
139 8.4 |
143 9.1 |
119 7.5 |
119 7.7 |
-8.5% |
0% |
1,802억 |
ND엔시스 |
7,630( -1.42) 13,760 / 6,900 |
-4.39
80.34 |
9 -9.57 |
-11.59 |
-23.16 10.58 |
-35.28 |
134 |
112 |
132 |
177 |
192 |
43.3% |
8.5% |
0 0 |
0 0 |
21 15.9 |
46 26 |
31 16.1 |
- |
-32.6% |
805억 |
ND와이팜 |
2,450( -1.41) 4,320 / 2,110 |
0
76.33 |
14.22 -13.88 |
13.95 |
-4.3 16.11 |
-8.75 |
148 |
261 |
314 |
271 |
388 |
162.2% |
43.2% |
12 8.1 |
25 9.6 |
61 19.4 |
35 12.9 |
27 7 |
125% |
-22.9% |
1,034억 |
ND비에이치 |
17,560( -1.4) 27,400 / 14,400 |
-2.71
56.04 |
21.86 -18 |
12.13 |
2.03 21.94 |
-12.42 |
4561 |
5166 |
2989 |
4685 |
4992 |
9.4% |
6.6% |
508 11.1 |
153 3 |
84 2.8 |
313 6.7 |
526 10.5 |
3.5% |
68.1% |
6,051억 |
ND이월드 |
1,552( -1.4) 3,000 / 1,200 |
-4.73
93.3 |
8.53 -22.68 |
-2.88 |
-10.75 29.33 |
-9.5 |
255 |
288 |
288 |
317 |
216 |
-15.3% |
-31.9% |
7 2.7 |
22 7.6 |
17 5.9 |
8 2.5 |
-27 0 |
적전 |
적전 |
2,200억 |
ND태웅 |
10,610( -1.39) 23,850 / 9,190 |
1.14
124.79 |
14.7 -13.38 |
1.53 |
-25.7 15.45 |
-23.45 |
1073 |
1050 |
901 |
1007 |
876 |
-18.4% |
-13% |
106 9.9 |
107 10.2 |
64 7.1 |
64 6.4 |
39 4.5 |
-63.2% |
-39.1% |
2,122억 |
ND디와이파워 |
11,330( -1.39) 14,750 / 10,520 |
-0.79
30.19 |
6.69 -7.15 |
-10.36 |
-9.5 7.7 |
-11 |
1035 |
980 |
1039 |
1105 |
882 |
-14.8% |
-20.2% |
85 8.2 |
49 5 |
95 9.1 |
93 8.4 |
40 4.5 |
-52.9% |
-57% |
1,251억 |
ND라온테크 |
6,370( -1.39) 10,190 / 5,680 |
0.63
59.97 |
7.97 -10.83 |
-9.52 |
-0.93 12.15 |
-11.65 |
55 |
105 |
84 |
105 |
150 |
172.7% |
42.9% |
-9 0 |
19 18.1 |
0 0 |
8 7.6 |
11 7.3 |
흑전 |
37.5% |
798억 |
ND경농 |
9,220( -1.39) 10,860 / 8,600 |
-1.5
17.79 |
6.96 -6.72 |
2.56 |
0.22 7.21 |
-0.32 |
425 |
420 |
1367 |
1081 |
428 |
0.7% |
-60.4% |
-39 0 |
-114 0 |
366 26.8 |
93 8.6 |
-16 0 |
적자 |
적전 |
1,799억 |
NDDL이앤씨 |
31,900( -1.39) 44,150 / 28,850 |
-0.93
38.4 |
2.9 -9.56 |
1.27 |
4.08 10.57 |
-3.04 |
18374 |
23330 |
18905 |
20702 |
19189 |
4.4% |
-7.3% |
804 4.4 |
881 3.8 |
609 3.2 |
326 1.6 |
833 4.3 |
3.6% |
155.5% |
12,343억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND드림텍 |
7,160( -1.38) 14,400 / 6,930 |
-6.04
101.12 |
3.02 -3.21 |
-20.09 |
-16.45 3.32 |
-23.83 |
2770 |
2479 |
2841 |
2665 |
3296 |
19% |
23.7% |
175 6.3 |
74 3 |
119 4.2 |
22 0.8 |
76 2.3 |
-56.6% |
245.5% |
4,931억 |
ND그리티 |
2,850( -1.38) 3,820 / 2,625 |
-3.06
34.04 |
3.45 -7.89 |
-2.4 |
2.89 8.57 |
3.45 |
505 |
327 |
408 |
631 |
543 |
7.5% |
-13.9% |
37 7.3 |
1 0.3 |
22 5.4 |
51 8.1 |
42 7.7 |
13.5% |
-17.6% |
574억 |
ND엠에스씨 |
5,700( -1.38) 8,900 / 4,945 |
1.79
56.14 |
11.76 -13.25 |
-2.56 |
11.11 15.27 |
11.98 |
477 |
449 |
455 |
463 |
469 |
-1.7% |
1.3% |
56 11.7 |
49 10.9 |
48 10.5 |
75 16.2 |
75 16 |
33.9% |
0% |
1,003억 |
ND진시스템 |
8,640( -1.37) 32,000 / 5,390 |
-1.26
270.37 |
-3.68 -37.62 |
-13.34 |
INF 60.3 |
-28.3 |
2 |
1 |
1 |
1 |
8 |
300% |
700% |
-25 0 |
-27 0 |
-25 0 |
-22 0 |
-21 0 |
적자 |
적자 |
605억 |
ND우신시스템 |
5,740( -1.37) 11,570 / 2,830 |
-4.81
101.57 |
8.3 -50.7 |
-13.03 |
-30.42 102.83 |
-15.34 |
647 |
548 |
574 |
875 |
2805 |
333.5% |
220.6% |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
208 7.4 |
141.9% |
188.9% |
1,051억 |
ND현대리바트 |
7,960( -1.36) 11,140 / 6,600 |
-1.36
39.95 |
9.79 -17.09 |
1.27 |
-0.75 20.61 |
-7.44 |
3966 |
4202 |
5048 |
4970 |
4541 |
14.5% |
-8.6% |
12 0.3 |
-169 0 |
68 1.3 |
82 1.6 |
98 2.2 |
716.7% |
19.5% |
1,634억 |
ND액트로 |
5,060( -1.36) 8,830 / 4,565 |
-1.56
74.51 |
10 -9.78 |
-0.2 |
-8.5 10.84 |
-17.72 |
378 |
576 |
552 |
409 |
460 |
21.7% |
12.5% |
11 2.9 |
34 5.9 |
6 1.1 |
0 0 |
-3 0 |
적전 |
- |
509억 |
ND녹십자 |
166,700( -1.36) 181,800 / 94,300 |
-1.54
9.06 |
18.82 -43.43 |
23.94 |
0.73 76.78 |
-3.64 |
4394 |
4048 |
3568 |
4174 |
4649 |
5.8% |
11.4% |
328 7.5 |
-85 0 |
-150 0 |
176 4.2 |
396 8.5 |
20.7% |
125% |
19,481억 |
ND와이엠씨 |
3,315( -1.34) 6,080 / 2,850 |
-0.3
83.41 |
14.11 -14.03 |
-12.07 |
-20.6 16.32 |
-11.6 |
500 |
399 |
366 |
436 |
415 |
-17% |
-4.8% |
42 8.4 |
5 1.3 |
18 4.9 |
27 6.2 |
18 4.3 |
-57.1% |
-33.3% |
645억 |
ND제이스텍 |
5,140( -1.34) 10,750 / 4,120 |
-4.28
109.14 |
24.76 -19.84 |
2.59 |
-8.21 24.76 |
-2.47 |
138 |
242 |
174 |
90 |
133 |
-3.6% |
47.8% |
-8 0 |
-14 0 |
-3 0 |
-39 0 |
-25 0 |
적자 |
적자 |
898억 |
ND안국약품 |
6,650( -1.34) 10,510 / 6,240 |
-2.92
58.05 |
5.56 -6.17 |
-3.48 |
-7.12 6.57 |
-13.07 |
554 |
641 |
657 |
672 |
675 |
21.8% |
0.4% |
0 0 |
6 0.9 |
30 4.6 |
17 2.5 |
7 1 |
- |
-58.8% |
867억 |
NDPOSCO홀딩스 |
259,500( -1.33) 508,000 / 252,000 |
-4.07
95.76 |
2.37 -2.89 |
-14.5 |
-24.12 2.98 |
-24.78 |
190000 |
186640 |
180520 |
185096 |
183200 |
-3.6% |
-1% |
12000 6.3 |
3043 1.6 |
5830 3.2 |
7519 4.1 |
7400 4 |
-38.3% |
-1.6% |
21조 |
ND파라다이스 |
9,680( -1.33) 15,710 / 9,020 |
-4.63
62.29 |
2.87 -6.82 |
-0.41 |
-6.92 7.32 |
-12.71 |
2856 |
2417 |
2648 |
2733 |
2682 |
-6.1% |
-1.9% |
571 20 |
147 6.1 |
484 18.3 |
320 11.7 |
362 13.5 |
-36.6% |
13.1% |
8,883억 |
ND에어부산 |
2,235( -1.32) 3,460 / 2,145 |
-2.19
54.81 |
3.23 -4.03 |
-4.08 |
-5.5 4.2 |
-10.42 |
2304 |
2485 |
2722 |
2354 |
2502 |
8.6% |
6.3% |
432 18.8 |
347 14 |
709 26 |
181 7.7 |
375 15 |
-13.2% |
107.2% |
2,606억 |
ND한국석유 |
13,410( -1.32) 28,100 / 8,950 |
-2.76
109.55 |
9.38 -33.26 |
-10.36 |
-23.28 49.83 |
-28.59 |
1732 |
1723 |
1659 |
1983 |
1745 |
0.8% |
-12% |
37 2.1 |
30 1.7 |
21 1.3 |
61 3.1 |
25 1.4 |
-32.4% |
-59% |
1,702억 |
ND넷마블 |
52,900( -1.31) 72,400 / 36,750 |
-5.7
36.86 |
-0.94 -30.53 |
6.33 |
-6.04 43.95 |
-13.98 |
6306 |
6655 |
5854 |
7821 |
6473 |
2.6% |
-17.2% |
-219 0 |
188 2.8 |
37 0.6 |
1112 14.2 |
655 10.1 |
흑전 |
-41.1% |
45,469억 |
NDHL만도 |
41,750( -1.3) 50,000 / 30,850 |
-2.22
19.76 |
10.6 -26.11 |
0.85 |
13.92 35.33 |
18.61 |
21191 |
21904 |
21073 |
21474 |
21717 |
2.5% |
1.1% |
815 3.8 |
506 2.3 |
756 3.6 |
896 4.2 |
825 3.8 |
1.2% |
-7.9% |
19,604억 |
ND대림B&Co |
3,805( -1.3) 4,575 / 3,195 |
-2.44
20.24 |
1.87 -16.03 |
2.84 |
9.03 19.09 |
5.55 |
676 |
766 |
630 |
709 |
730 |
8% |
3% |
2 0.3 |
16 2.1 |
20 3.2 |
44 6.2 |
31 4.2 |
1450% |
-29.5% |
634억 |
ND한화에어로스페이스 |
305,000( -1.29) 418,000 / 120,723 |
-4.69
37.05 |
9.32 -60.42 |
-19.63 |
-18.23 152.64 |
9.91 |
19815 |
36526 |
18483 |
27860 |
26312 |
32.8% |
-5.6% |
1147 5.8 |
2650 7.3 |
374 2 |
3588 12.9 |
4772 18.1 |
316% |
33% |
154,421억 |
ND동성화인텍 |
14,680( -1.28) 15,220 / 10,570 |
2.8
3.68 |
13.53 -28 |
3.45 |
31.9 38.88 |
19.84 |
1243 |
1390 |
1372 |
1378 |
1365 |
9.8% |
-0.9% |
121 9.7 |
129 9.3 |
101 7.4 |
123 8.9 |
114 8.4 |
-5.8% |
-7.3% |
4,402억 |
NDKB금융 |
85,800( -1.27) 103,900 / 48,900 |
1.42
21.1 |
3.62 -43.01 |
-12.8 |
-9.01 75.46 |
-3.05 |
186944 |
183846 |
233155 |
199180 |
154916 |
-17.1% |
-22.2% |
19531 10.4 |
3042 1.7 |
23554 10.1 |
23023 11.6 |
23576 15.2 |
20.7% |
2.4% |
346,212억 |
ND엘엠에스 |
6,230( -1.27) 10,620 / 5,600 |
0.32
70.47 |
4.71 -10.11 |
-0.8 |
-5.89 11.25 |
2.3 |
183 |
280 |
235 |
158 |
147 |
-19.7% |
-7% |
-13 0 |
-3 0 |
48 20.4 |
-17 0 |
-27 0 |
적자 |
적자 |
554억 |
ND폴라리스세원 |
1,168( -1.27) 2,350 / 982 |
-5.27
101.2 |
17.03 -15.92 |
3.73 |
-9.18 18.94 |
-21.03 |
429 |
402 |
392 |
535 |
554 |
29.1% |
3.6% |
36 8.4 |
1 0.2 |
12 3.1 |
22 4.1 |
14 2.5 |
-61.1% |
-36.4% |
634억 |
ND롯데웰푸드 |
117,500( -1.26) 208,500 / 91,000 |
4.72
77.45 |
11.8 -22.55 |
3.43 |
-9.96 29.12 |
-21.14 |
10865 |
9796 |
9511 |
10442 |
10785 |
-0.7% |
3.3% |
806 7.4 |
292 3 |
373 3.9 |
633 6.1 |
760 7 |
-5.7% |
20.1% |
11,085억 |
NDMH에탄올 |
5,500( -1.26) 6,990 / 4,600 |
-4.84
27.09 |
16.53 -16.36 |
5.97 |
-6.14 19.57 |
-2.83 |
258 |
282 |
208 |
292 |
253 |
-1.9% |
-13.4% |
40 15.5 |
49 17.4 |
15 7.2 |
85 29.1 |
-1 0 |
적전 |
적전 |
405억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND동화약품 |
6,290( -1.26) 10,760 / 5,950 |
-1.56
71.07 |
5.18 -5.41 |
-4.7 |
-17.56 5.71 |
-22.63 |
874 |
842 |
1189 |
1151 |
1101 |
26% |
-4.3% |
26 3 |
-17 0 |
65 5.5 |
46 4 |
-5 0 |
적전 |
적전 |
1,756억 |
ND모델솔루션 |
9,460( -1.25) 20,900 / 7,660 |
-3.67
120.93 |
19.75 -19.03 |
6.41 |
-0.32 23.5 |
-8.42 |
143 |
189 |
155 |
170 |
165 |
15.4% |
-2.9% |
-5 0 |
-7 0 |
0 0 |
11 6.5 |
16 9.7 |
흑전 |
45.5% |
605억 |
ND대한유화 |
78,900( -1.25) 165,000 / 68,400 |
-0.13
109.13 |
14.85 -13.31 |
-11.15 |
-23.02 15.35 |
-24.86 |
6662 |
6719 |
6636 |
7416 |
6828 |
2.5% |
-7.9% |
188 2.8 |
-99 0 |
-157 0 |
-63 0 |
-286 0 |
적전 |
적자 |
5,128억 |
ND한솔테크닉스 |
3,970( -1.24) 7,500 / 3,415 |
0.25
88.92 |
16.08 -13.98 |
-0.38 |
-8.42 16.25 |
-18.23 |
4418 |
704 |
2681 |
2824 |
3245 |
-26.6% |
14.9% |
217 4.9 |
-71 0 |
125 4.7 |
99 3.5 |
98 3 |
-54.8% |
-1% |
1,274억 |
ND네오이뮨텍 |
1,112( -1.24) 2,130 / 1,009 |
-7.49
91.55 |
9.56 -9.26 |
-7.33 |
-25.62 10.21 |
-17.32 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-134 0 |
0 0 |
-83 0 |
-71 0 |
0 0 |
- |
- |
1,099억 |
ND신한지주 |
48,250( -1.23) 64,200 / 33,650 |
-2.53
33.06 |
-4.83 -30.26 |
-13.38 |
-14.3 43.39 |
-21.42 |
92630 |
115924 |
96841 |
101345 |
116220 |
25.5% |
14.7% |
17041 18.4 |
9045 7.8 |
20682 21.4 |
18525 18.3 |
17905 15.4 |
5.1% |
-3.3% |
245,782억 |
ND대유에이텍 |
1,204( -1.23) 3,070 / 568 |
2.03
154.98 |
8.96 -52.82 |
-6.96 |
11.07 111.97 |
11.28 |
1426 |
1267 |
1502 |
1485 |
1300 |
-8.8% |
-12.5% |
115 8.1 |
6 0.5 |
133 8.9 |
107 7.2 |
84 6.5 |
-27% |
-21.5% |
562억 |
ND삼성E&A |
16,990( -1.22) 29,300 / 16,300 |
-4.01
72.45 |
4.17 -4.06 |
-6.96 |
-15.47 4.23 |
-35.4 |
24781 |
28275 |
23847 |
26863 |
23170 |
-6.5% |
-13.7% |
1534 6.2 |
2698 9.5 |
2093 8.8 |
2626 9.8 |
2039 8.8 |
32.9% |
-22.4% |
33,300억 |
NDLS네트웍스 |
2,825( -1.22) 9,380 / 2,275 |
-3.91
232.04 |
14.84 -19.47 |
-2.75 |
-15.55 24.18 |
-18.23 |
853 |
1029 |
3838 |
4987 |
5189 |
508.3% |
4.1% |
-7 0 |
45 4.4 |
179 4.7 |
204 4.1 |
-57 0 |
적자 |
적전 |
2,226억 |
ND특수건설 |
6,460( -1.22) 9,420 / 5,250 |
-6.1
45.82 |
21.89 -18.73 |
4.87 |
-0.15 23.05 |
-4.3 |
571 |
618 |
572 |
504 |
495 |
-13.3% |
-1.8% |
-4 0 |
18 2.9 |
9 1.6 |
10 2 |
13 2.6 |
흑전 |
30% |
1,133억 |
ND방림 |
4,480( -1.21) 7,850 / 1,877 |
1.24
75.22 |
19.95 -58.1 |
23.76 |
39.13 138.68 |
50.59 |
336 |
275 |
259 |
274 |
|
|
|
-21 0 |
-5 0 |
-18 0 |
1 0.4 |
|
|
|
1,895억 |
ND한화시스템 |
20,400( -1.21) 30,200 / 14,470 |
-4.9
48.04 |
2.87 -29.07 |
-20.93 |
8.74 40.98 |
9.62 |
6208 |
7820 |
5444 |
6873 |
6392 |
3% |
-7% |
373 6 |
212 2.7 |
393 7.2 |
798 11.6 |
570 8.9 |
52.8% |
-28.6% |
38,539억 |
ND무림페이퍼 |
2,055( -1.2) 2,450 / 1,906 |
-1.2
19.22 |
7.25 -7.25 |
0.98 |
0.74 7.82 |
-5.08 |
2983 |
3512 |
3307 |
3615 |
3499 |
17.3% |
-3.2% |
29 1 |
178 5.1 |
261 7.9 |
469 13 |
180 5.1 |
520.7% |
-61.6% |
855억 |
ND미투온 |
1,825( -1.19) 3,480 / 1,610 |
0.05
90.68 |
10.94 -11.78 |
-1.62 |
-14.72 13.35 |
-18.16 |
263 |
277 |
254 |
246 |
222 |
-15.6% |
-9.8% |
76 28.9 |
34 12.3 |
44 17.3 |
47 19.1 |
22 9.9 |
-71.1% |
-53.2% |
570억 |
ND계양전기 |
1,406( -1.19) 2,595 / 1,300 |
-1.33
84.57 |
7.41 -7.54 |
-3.17 |
-10.84 8.15 |
-9.35 |
964 |
942 |
980 |
977 |
887 |
-8% |
-9.2% |
-10 0 |
-30 0 |
-23 0 |
-7 0 |
-42 0 |
적자 |
적자 |
382억 |
ND한국쉘석유 |
333,000( -1.19) 354,500 / 219,000 |
-1.91
6.46 |
2.62 -34.23 |
-2.49 |
3.9 52.05 |
-3.2 |
800 |
799 |
813 |
888 |
806 |
0.8% |
-9.2% |
121 15.1 |
72 9 |
123 15.1 |
129 14.5 |
119 14.8 |
-1.7% |
-7.8% |
4,329억 |
ND유진기업 |
3,340( -1.18) 4,580 / 3,195 |
-1.04
37.13 |
3.89 -4.34 |
-1.76 |
-3.75 4.54 |
-4.57 |
3385 |
3830 |
3349 |
3840 |
3252 |
-3.9% |
-15.3% |
278 8.2 |
65 1.7 |
79 2.4 |
257 6.7 |
157 4.8 |
-43.5% |
-38.9% |
2,582억 |
ND에스트래픽 |
3,765( -1.18) 5,980 / 3,050 |
-2.59
58.83 |
INF -18.99 |
INF |
-10.36 23.44 |
6.21 |
229 |
663 |
241 |
343 |
499 |
117.9% |
45.5% |
6 2.6 |
123 18.6 |
-26 0 |
33 9.6 |
24 4.8 |
300% |
-27.3% |
1,036억 |
ND기업은행 |
14,290( -1.18) 16,010 / 9,860 |
-2.19
12.04 |
1.13 -31 |
-3.45 |
-1.31 44.93 |
-0.56 |
51892 |
66539 |
85764 |
53481 |
64665 |
24.6% |
20.9% |
9685 18.7 |
6995 10.5 |
10297 12 |
8276 15.5 |
11261 17.4 |
16.3% |
36.1% |
113,952억 |
ND태경산업 |
5,090( -1.17) 10,980 / 4,720 |
-1.93
115.72 |
6.71 -7.27 |
-1.74 |
-0.59 7.84 |
-5.57 |
1666 |
1564 |
1567 |
1815 |
1773 |
6.4% |
-2.3% |
109 6.5 |
84 5.4 |
102 6.5 |
161 8.9 |
165 9.3 |
51.4% |
2.5% |
1,487억 |
ND우리손에프앤지 |
1,278( -1.16) 2,050 / 1,137 |
-3.18
60.41 |
6.23 -11.03 |
-6.17 |
-8.91 12.4 |
-2.14 |
654 |
730 |
649 |
733 |
733 |
12.1% |
0% |
31 4.7 |
-56 0 |
22 3.4 |
178 24.3 |
82 11.2 |
164.5% |
-53.9% |
884억 |
ND팬엔터테인먼트 |
2,140( -1.15) 4,700 / 1,810 |
-3.17
119.63 |
INF -15.42 |
INF |
-1.15 18.23 |
4.65 |
284 |
277 |
130 |
120 |
66 |
-76.8% |
-45% |
13 4.6 |
-5 0 |
4 3.1 |
7 5.8 |
-1 0 |
적전 |
적전 |
592억 |
ND알에프텍 |
3,855( -1.15) 4,350 / 2,875 |
-1.03
12.84 |
10.46 -25.42 |
19.35 |
25.57 34.09 |
13.05 |
988 |
744 |
758 |
1009 |
1032 |
4.5% |
2.3% |
56 5.7 |
1 0.1 |
21 2.8 |
48 4.8 |
25 2.4 |
-55.4% |
-47.9% |
1,237억 |
ND보락 |
1,115( -1.15) 1,693 / 925 |
-0.8
51.84 |
12.63 -17.04 |
0.27 |
-13.5 20.54 |
3.72 |
115 |
115 |
114 |
118 |
126 |
9.6% |
6.8% |
0 0 |
3 2.6 |
4 3.5 |
3 2.5 |
6 4.8 |
- |
100% |
667억 |
ND영화테크 |
6,860( -1.15) 10,480 / 6,270 |
-2.42
52.77 |
8.89 -8.6 |
-1.29 |
-22.83 9.41 |
-11.94 |
155 |
155 |
185 |
261 |
222 |
43.2% |
-14.9% |
14 9 |
6 3.9 |
25 13.5 |
40 15.3 |
31 14 |
121.4% |
-22.5% |
733억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND우수AMS |
3,015( -1.15) 4,355 / 2,120 |
0.17
44.44 |
4.15 -29.68 |
1.17 |
-2.11 42.22 |
1.69 |
927 |
638 |
879 |
898 |
877 |
-5.4% |
-2.3% |
19 2 |
22 3.4 |
26 3 |
27 3 |
8 0.9 |
-57.9% |
-70.4% |
1,178억 |
ND피에스케이 |
16,530( -1.14) 39,100 / 15,550 |
-7.24
136.54 |
0.92 -5.93 |
-6.13 |
-21.66 6.3 |
-37.03 |
939 |
1086 |
777 |
971 |
1180 |
25.7% |
21.5% |
254 27.1 |
158 14.5 |
213 27.4 |
227 23.4 |
291 24.7 |
14.6% |
28.2% |
4,788억 |
ND한국정보통신 |
7,820( -1.14) 11,300 / 7,310 |
-0.89
44.5 |
INF -6.52 |
INF |
-4.75 6.98 |
-8 |
1825 |
2036 |
1947 |
2025 |
1991 |
9.1% |
-1.7% |
123 6.7 |
30 1.5 |
91 4.7 |
147 7.3 |
129 6.5 |
4.9% |
-12.2% |
2,928억 |
ND롯데관광개발 |
7,910( -1.13) 10,900 / 7,630 |
-2.71
37.8 |
3.53 -3.54 |
-6.83 |
-18.2 3.67 |
-12.89 |
967 |
927 |
1062 |
1160 |
1391 |
43.8% |
19.9% |
3 0.3 |
-92 0 |
87 8.2 |
58 5 |
221 15.9 |
7266.7% |
281% |
6,027억 |
ND황금에스티 |
4,825( -1.13) 7,740 / 4,520 |
-1.13
60.41 |
5.93 -6.32 |
-4.08 |
-7.92 6.75 |
-15.79 |
841 |
908 |
743 |
829 |
750 |
-10.8% |
-9.5% |
59 7 |
50 5.5 |
17 2.3 |
66 8 |
46 6.1 |
-22% |
-30.3% |
820억 |
ND현대백화점 |
48,450( -1.12) 61,900 / 41,900 |
2
27.76 |
6.84 -13.52 |
13.2 |
5.21 15.63 |
2.76 |
10042 |
11353 |
9517 |
10238 |
10368 |
3.2% |
1.3% |
740 7.4 |
960 8.5 |
689 7.2 |
428 4.2 |
646 6.2 |
-12.7% |
50.9% |
11,338억 |
ND웅진씽크빅 |
1,597( -1.11) 2,780 / 1,500 |
-4.37
74.08 |
2.77 -6.07 |
-3.21 |
-7.95 6.47 |
-12.83 |
2181 |
2252 |
2162 |
2210 |
2089 |
-4.2% |
-5.5% |
37 1.7 |
25 1.1 |
-29 0 |
66 3 |
27 1.3 |
-27% |
-59.1% |
1,844억 |
ND서울반도체 |
7,190( -1.1) 11,960 / 6,830 |
-1.64
66.34 |
5.12 -5.01 |
-4.77 |
-23.18 5.27 |
-25.72 |
2820 |
2706 |
2416 |
2824 |
3008 |
6.7% |
6.5% |
-135 0 |
-192 0 |
-36 0 |
40 1.4 |
38 1.3 |
흑전 |
-5% |
4,192억 |
ND더블유게임즈 |
53,800( -1.1) 54,900 / 39,000 |
-0.92
2.04 |
3.66 -27.51 |
10.02 |
5.91 37.95 |
6.96 |
1396 |
1535 |
1605 |
1631 |
1541 |
10.4% |
-5.5% |
541 38.8 |
628 40.9 |
617 38.4 |
671 41.1 |
595 38.6 |
10% |
-11.3% |
11,564억 |
ND동국제약 |
16,140( -1.1) 19,620 / 13,000 |
-3.24
21.56 |
2.61 -19.45 |
-7.56 |
-8.76 24.15 |
-7.56 |
1764 |
1878 |
1968 |
2035 |
2008 |
13.8% |
-1.3% |
142 8 |
204 10.9 |
210 10.7 |
192 9.4 |
225 11.2 |
58.5% |
17.2% |
7,175억 |
ND세종공업 |
4,045( -1.1) 6,890 / 3,550 |
0.12
70.33 |
11.74 -12.24 |
-3.46 |
-11 13.94 |
-21.91 |
4303 |
4156 |
4648 |
4609 |
4398 |
2.2% |
-4.6% |
96 2.2 |
111 2.7 |
157 3.4 |
240 5.2 |
138 3.1 |
43.8% |
-42.5% |
1,125억 |
ND지에스이 |
3,150( -1.1) 5,570 / 2,810 |
-2.48
76.83 |
8.43 -10.79 |
-14.98 |
-16.67 12.1 |
-14.75 |
249 |
528 |
612 |
277 |
194 |
-22.1% |
-30% |
-6 0 |
9 1.7 |
44 7.2 |
1 0.4 |
-8 0 |
적자 |
적전 |
944억 |
ND롯데손해보험 |
1,988( -1.09) 4,075 / 1,545 |
-2.79
104.98 |
9.23 -22.28 |
0.51 |
-11.64 28.67 |
-25.54 |
4928 |
6634 |
7803 |
5197 |
|
|
|
2367 48 |
514 7.7 |
511 6.5 |
328 6.3 |
|
|
|
6,169억 |
ND가온칩스 |
40,650( -1.09) 127,900 / 25,000 |
15.16
214.64 |
47.55 -38.5 |
27.23 |
4.9 62.6 |
-19.5 |
156 |
207 |
179 |
232 |
289 |
85.3% |
24.6% |
11 7.1 |
22 10.6 |
-6 0 |
0 0 |
22 7.6 |
100% |
- |
4,670억 |
ND노바렉스 |
7,260( -1.09) 13,450 / 6,650 |
-1.36
85.26 |
8.68 -8.4 |
-4.85 |
-30.59 9.17 |
-33.09 |
805 |
763 |
565 |
817 |
772 |
-4.1% |
-5.5% |
76 9.4 |
56 7.3 |
35 6.2 |
73 8.9 |
55 7.1 |
-27.6% |
-24.7% |
1,361억 |
ND삼천리 |
90,400( -1.09) 122,900 / 83,900 |
-1.2
35.95 |
5.98 -7.19 |
1.46 |
1.57 7.75 |
0.22 |
9540 |
15290 |
17556 |
9908 |
9568 |
0.3% |
-3.4% |
348 3.6 |
75 0.5 |
880 5 |
171 1.7 |
309 3.2 |
-11.2% |
80.7% |
3,665억 |
NDHD현대일렉트릭 |
366,000( -1.08) 395,000 / 78,800 |
-3.68
7.92 |
5.93 -78.47 |
0.83 |
8.12 364.47 |
19.22 |
6944 |
7973 |
8010 |
9169 |
7887 |
13.6% |
-14% |
854 12.3 |
1247 15.6 |
1288 16.1 |
2100 22.9 |
1638 20.8 |
91.8% |
-22% |
131,932억 |
NDKCC |
228,000( -1.08) 345,000 / 194,900 |
-3.59
51.32 |
5.31 -14.52 |
-2.56 |
-10.76 16.98 |
-23.49 |
15527 |
15824 |
15883 |
17787 |
16342 |
5.2% |
-8.1% |
884 5.7 |
579 3.7 |
1069 6.7 |
1405 7.9 |
1253 7.7 |
41.7% |
-10.8% |
20,261억 |
ND진에어 |
10,050( -1.08) 15,000 / 9,460 |
-5.19
49.25 |
1.41 -5.87 |
-6.6 |
-4.92 6.24 |
-9.3 |
3225 |
3432 |
4303 |
3082 |
3646 |
13.1% |
18.3% |
326 10.1 |
468 13.6 |
985 22.9 |
9 0.3 |
402 11 |
23.3% |
4366.7% |
5,246억 |
ND지니언스 |
9,260( -1.07) 16,000 / 8,450 |
-4.93
72.79 |
INF -8.75 |
INF |
-4.83 9.59 |
-1.07 |
77 |
167 |
69 |
119 |
103 |
33.8% |
-13.4% |
2 2.6 |
37 22.2 |
-4 0 |
19 16 |
22 21.4 |
1000% |
15.8% |
874억 |
ND한국단자 |
66,000( -1.05) 79,400 / 49,650 |
-3.65
20.3 |
5.43 -24.77 |
-6.38 |
-13.73 32.93 |
-13.95 |
3185 |
3295 |
3521 |
3914 |
3779 |
18.6% |
-3.4% |
328 10.3 |
249 7.6 |
347 9.9 |
568 14.5 |
485 12.8 |
47.9% |
-14.6% |
6,873억 |
NDLS ELECTRIC |
152,400( -1.04) 261,000 / 62,400 |
-3.24
71.26 |
6.13 -59.06 |
15.72 |
-2.5 144.23 |
-9.34 |
10226 |
10302 |
10386 |
11324 |
10212 |
-0.1% |
-9.8% |
701 6.9 |
680 6.6 |
937 9 |
1096 9.7 |
665 6.5 |
-5.1% |
-39.3% |
45,720억 |
ND상아프론테크 |
19,100( -1.04) 29,350 / 17,020 |
-2.8
53.66 |
7.85 -10.89 |
5.82 |
-10.12 12.22 |
-13.57 |
459 |
416 |
437 |
449 |
424 |
-7.6% |
-5.6% |
21 4.6 |
8 1.9 |
20 4.6 |
23 5.1 |
13 3.1 |
-38.1% |
-43.5% |
3,053억 |
ND호텔신라 |
38,000( -1.04) 66,200 / 35,900 |
-3.8
74.21 |
5.85 -5.53 |
-1.94 |
-14.03 5.85 |
-21.41 |
10118 |
9376 |
9808 |
10027 |
10162 |
0.4% |
1.3% |
77 0.8 |
-181 0 |
121 1.2 |
276 2.8 |
-170 0 |
적전 |
적전 |
14,914억 |
ND현대위아 |
38,550( -1.03) 67,000 / 36,400 |
-2.28
73.8 |
4.05 -5.58 |
-8.43 |
-19.52 5.91 |
-25.87 |
20990 |
21112 |
21415 |
22331 |
21012 |
0.1% |
-5.9% |
683 3.3 |
448 2.1 |
597 2.8 |
692 3.1 |
529 2.5 |
-22.5% |
-23.6% |
10,483억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND솔브레인 |
165,600( -1.02) 358,500 / 159,600 |
-7.85
116.49 |
3.76 -3.62 |
-14.42 |
-17.03 3.76 |
-29.83 |
1873 |
1949 |
2107 |
2162 |
2199 |
17.4% |
1.7% |
285 15.2 |
226 11.6 |
460 21.8 |
457 21.1 |
397 18.1 |
39.3% |
-13.1% |
12,881억 |
ND삼성출판사 |
15,580( -1.02) 29,950 / 12,310 |
-6.03
92.23 |
12.74 -20.99 |
8.72 |
8.57 26.56 |
0.39 |
118 |
53 |
104 |
96 |
100 |
-15.3% |
4.2% |
0 0 |
-6 0 |
-2 0 |
-4 0 |
2 2 |
- |
흑전 |
1,558억 |
ND에스앤디 |
48,500( -1.02) 60,300 / 13,110 |
5.32
24.33 |
33.24 -72.97 |
61.94 |
39.37 269.95 |
36.62 |
233 |
249 |
238 |
288 |
288 |
23.6% |
0% |
42 18 |
42 16.9 |
35 14.7 |
51 17.7 |
50 17.4 |
19% |
-2% |
1,402억 |
ND한라IMS |
7,850( -1.01) 8,000 / 5,380 |
1.29
1.91 |
11.35 -31.46 |
8.88 |
21.71 45.91 |
14.93 |
173 |
192 |
231 |
255 |
232 |
34.1% |
-9% |
15 8.7 |
15 7.8 |
39 16.9 |
39 15.3 |
31 13.4 |
106.7% |
-20.5% |
1,343억 |
ND이지홀딩스 |
2,935( -1.01) 3,470 / 2,500 |
-0.17
18.23 |
10.34 -14.82 |
2.09 |
12.67 17.4 |
9.31 |
7620 |
8219 |
7825 |
8276 |
8043 |
5.6% |
-2.8% |
298 3.9 |
214 2.6 |
229 2.9 |
562 6.8 |
345 4.3 |
15.8% |
-38.6% |
1,912억 |
NDBGF리테일 |
107,600( -1.01) 177,600 / 99,000 |
4.26
65.06 |
8.25 -7.99 |
-0.37 |
-6.35 8.69 |
-4.53 |
22068 |
20402 |
19538 |
22029 |
23256 |
5.4% |
5.6% |
870 3.9 |
510 2.5 |
326 1.7 |
762 3.5 |
912 3.9 |
4.8% |
19.7% |
18,597억 |
ND포스코스틸리온 |
29,300( -1.01) 64,100 / 25,500 |
-2.82
118.77 |
14.23 -12.97 |
-5.64 |
-22.49 14.9 |
-27.74 |
2852 |
2820 |
3123 |
3284 |
2834 |
-0.6% |
-13.7% |
108 3.8 |
56 2 |
125 4 |
155 4.7 |
103 3.6 |
-4.6% |
-33.5% |
1,758억 |
ND환인제약 |
11,850( -1) 15,900 / 11,250 |
-1.17
34.18 |
4.31 -5.06 |
-2.87 |
INF 5.33 |
-12.74 |
588 |
584 |
616 |
636 |
681 |
15.8% |
7.1% |
78 13.3 |
65 11.1 |
83 13.5 |
70 11 |
53 7.8 |
-32.1% |
-24.3% |
2,204억 |
ND네오팜 |
11,860( -1) 17,563 / 10,317 |
-1.9
48.09 |
6.94 -13.01 |
2.42 |
-55.58 14.96 |
-45.47 |
218 |
272 |
282 |
306 |
262 |
20.2% |
-14.4% |
51 23.4 |
69 25.4 |
68 24.1 |
61 19.9 |
51 19.5 |
0% |
-16.4% |
973억 |
ND잇츠한불 |
10,890( -1) 17,920 / 9,950 |
0.09
64.55 |
9.45 -8.63 |
0.37 |
-8.18 9.45 |
-11.75 |
331 |
350 |
359 |
361 |
294 |
-11.2% |
-18.6% |
17 5.1 |
9 2.6 |
65 18.1 |
38 10.5 |
26 8.8 |
52.9% |
-31.6% |
2,388억 |
ND씨티알모빌리티 |
5,960( -1) 15,500 / 4,580 |
4.2
160.07 |
16.18 -23.15 |
23.78 |
9.96 30.13 |
0.17 |
1055 |
1133 |
1121 |
1092 |
1057 |
0.2% |
-3.2% |
3 0.3 |
-14 0 |
0 0 |
15 1.4 |
11 1 |
266.7% |
-26.7% |
513억 |
NDLS증권 |
4,000( -0.99) 5,840 / 3,500 |
0.25
46 |
9.59 -12.5 |
-3.85 |
-8.88 14.29 |
-17.78 |
3158 |
2811 |
3789 |
4033 |
4338 |
37.4% |
7.6% |
-34 0 |
31 1.1 |
205 5.4 |
161 4 |
-22 0 |
적자 |
적전 |
2,219억 |
ND삼성카드 |
39,950( -0.99) 45,550 / 29,550 |
-1.36
14.02 |
-1.72 -26.03 |
-5.33 |
-1.6 35.19 |
-11.62 |
10220 |
9333 |
11060 |
10897 |
8833 |
-13.6% |
-18.9% |
1868 18.3 |
2388 25.6 |
2412 21.8 |
2486 22.8 |
2238 25.3 |
19.8% |
-10% |
46,285억 |
ND일진파워 |
8,020( -0.99) 15,200 / 6,900 |
-0.99
89.53 |
12.8 -13.97 |
-20.99 |
-24.34 16.23 |
-16.72 |
426 |
505 |
431 |
675 |
371 |
-12.9% |
-45% |
48 11.3 |
0 0 |
29 6.7 |
49 7.3 |
6 1.6 |
-87.5% |
-87.8% |
1,209억 |
ND영풍제지 |
1,210( -0.98) 3,020 / 1,078 |
0.75
149.59 |
12.24 -10.91 |
-3.12 |
-3.74 12.24 |
-9.7 |
221 |
196 |
208 |
231 |
232 |
5% |
0.4% |
-3 0 |
-19 0 |
-27 0 |
-29 0 |
-43 0 |
적자 |
적자 |
562억 |
ND한샘 |
50,300( -0.98) 69,000 / 41,300 |
-6.51
37.18 |
-0.79 -17.89 |
-1.18 |
-2.52 21.79 |
-15.03 |
4809 |
5019 |
4859 |
4780 |
4541 |
-5.6% |
-5% |
49 1 |
115 2.3 |
130 2.7 |
71 1.5 |
73 1.6 |
49% |
2.8% |
11,837억 |
ND삼표시멘트 |
3,030( -0.98) 3,855 / 2,830 |
-1.46
27.23 |
6.13 -6.6 |
-5.31 |
0.33 7.07 |
-6.05 |
1805 |
2238 |
1885 |
2142 |
1722 |
-4.6% |
-19.6% |
245 13.6 |
203 9.1 |
176 9.3 |
402 18.8 |
251 14.6 |
2.4% |
-37.6% |
3,269억 |
ND아스트 |
503( -0.98) 2,605 / 470 |
-3.27
417.89 |
6.34 -6.56 |
0.4 |
-9.69 7.02 |
-17.27 |
422 |
435 |
366 |
368 |
457 |
8.3% |
24.2% |
-257 0 |
169 38.9 |
-135 0 |
-61 0 |
43 9.4 |
흑전 |
흑전 |
1,655억 |
ND나이스정보통신 |
18,290( -0.97) 23,550 / 17,480 |
-2.56
28.76 |
4.57 -4.43 |
0 |
-2.45 4.63 |
-6.3 |
2246 |
2330 |
2343 |
2461 |
2464 |
9.7% |
0.1% |
122 5.4 |
70 3 |
81 3.5 |
121 4.9 |
97 3.9 |
-20.5% |
-19.8% |
1,829억 |
ND삼성중공업 |
11,180( -0.97) 12,280 / 6,810 |
-0.45
9.84 |
11.91 -39.09 |
-7.07 |
10.26 64.17 |
10.15 |
20255 |
24331 |
23478 |
25320 |
23229 |
14.7% |
-8.3% |
758 3.7 |
789 3.2 |
779 3.3 |
1307 5.2 |
1199 5.2 |
58.2% |
-8.3% |
98,384억 |
ND카카오 |
40,800( -0.97) 61,900 / 32,900 |
-7.17
51.72 |
INF -19.36 |
INF |
8.22 24.01 |
5.43 |
21609 |
16133 |
19883 |
20049 |
19214 |
-11.1% |
-4.2% |
1403 6.5 |
1360 8.4 |
1202 6 |
1340 6.7 |
1305 6.8 |
-7% |
-2.6% |
180,944억 |
NDKCC건설 |
4,100( -0.97) 6,430 / 3,900 |
0.12
56.83 |
4.06 -4.88 |
2.5 |
-4.65 5.13 |
-15.9 |
4405 |
4293 |
4344 |
4480 |
3997 |
-9.3% |
-10.8% |
84 1.9 |
-52 0 |
175 4 |
30 0.7 |
260 6.5 |
209.5% |
766.7% |
877억 |
ND강남제비스코 |
25,750( -0.96) 29,750 / 18,370 |
-3.56
15.53 |
11.47 -28.66 |
0.19 |
0.78 40.17 |
-1.53 |
1589 |
1594 |
1489 |
1773 |
1536 |
-3.3% |
-13.4% |
74 4.7 |
67 4.2 |
46 3.1 |
117 6.6 |
21 1.4 |
-71.6% |
-82.1% |
1,673억 |
ND와이지엔터테인먼트 |
46,350( -0.96) 83,100 / 29,950 |
-1.28
79.29 |
INF -35.38 |
INF |
11.15 54.76 |
32.81 |
1440 |
1093 |
873 |
900 |
835 |
-42% |
-7.2% |
212 14.7 |
3 0.3 |
-70 0 |
-110 0 |
-35 0 |
적전 |
적자 |
8,663억 |
ND수산중공업 |
1,872( -0.95) 2,310 / 1,585 |
0.54
23.4 |
16.85 -15.33 |
-0.27 |
9.67 18.11 |
2.13 |
477 |
489 |
454 |
471 |
577 |
21% |
22.5% |
23 4.8 |
22 4.5 |
22 4.8 |
22 4.7 |
53 9.2 |
130.4% |
140.9% |
1,168억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND하이트진로 |
20,850( -0.95) 24,300 / 18,560 |
-1.65
16.55 |
4.93 -10.98 |
-0.48 |
4.25 12.34 |
-2.11 |
6543 |
6206 |
6211 |
6652 |
6857 |
4.8% |
3.1% |
434 6.6 |
298 4.8 |
483 7.8 |
682 10.3 |
702 10.2 |
61.8% |
2.9% |
14,622억 |
ND삼성증권 |
47,300( -0.94) 50,700 / 35,100 |
1.07
7.19 |
4.99 -25.79 |
2.38 |
-0.32 34.76 |
-1.97 |
31296 |
29166 |
37226 |
30712 |
27677 |
-11.6% |
-9.9% |
2013 6.4 |
-23 0 |
3316 8.9 |
3392 11 |
3241 11.7 |
61% |
-4.5% |
42,238억 |
ND두산테스나 |
26,250( -0.94) 64,000 / 22,850 |
-1.69
143.81 |
14.63 -12.95 |
5.63 |
-11.02 14.88 |
-19.72 |
893 |
857 |
917 |
998 |
987 |
10.5% |
-1.1% |
173 19.4 |
132 15.4 |
112 12.2 |
167 16.7 |
110 11.1 |
-36.4% |
-34.1% |
4,464억 |
ND한진칼 |
73,800( -0.94) 94,900 / 41,550 |
-4.4
28.59 |
-3.02 -43.7 |
-2.77 |
-17.82 77.62 |
4.38 |
762 |
709 |
697 |
702 |
815 |
7% |
16.1% |
111 14.6 |
62 8.7 |
128 18.4 |
145 20.7 |
138 16.9 |
24.3% |
-4.8% |
49,270억 |
ND경방 |
6,300( -0.94) 9,800 / 5,760 |
0
55.56 |
5 -8.57 |
2.44 |
3.79 9.38 |
1.61 |
984 |
1087 |
979 |
950 |
938 |
-4.7% |
-1.3% |
88 8.9 |
150 13.8 |
130 13.3 |
3 0.3 |
42 4.5 |
-52.3% |
1300% |
1,727억 |
ND성도이엔지 |
4,745( -0.94) 5,950 / 3,465 |
-2.27
25.4 |
16.44 -26.98 |
8.83 |
1.71 36.94 |
-14.35 |
1623 |
1801 |
1900 |
2614 |
2794 |
72.2% |
6.9% |
101 6.2 |
28 1.6 |
68 3.6 |
261 10 |
116 4.2 |
14.9% |
-55.6% |
734억 |
ND한전KPS |
47,200( -0.94) 49,100 / 32,950 |
8.76
4.03 |
14.29 -30.19 |
1.83 |
5.95 43.25 |
13.6 |
3323 |
4404 |
3428 |
4286 |
3544 |
6.7% |
-17.3% |
364 11 |
592 13.4 |
522 15.2 |
744 17.4 |
420 11.9 |
15.4% |
-43.5% |
21,240억 |
ND상상인증권 |
425( -0.93) 887 / 401 |
-0.23
108.71 |
5.99 -5.65 |
-2.3 |
-11.09 5.99 |
-13.09 |
449 |
603 |
864 |
699 |
|
|
|
-37 0 |
-27 0 |
-47 0 |
-200 0 |
|
|
|
460억 |
NDHD한국조선해양 |
212,500( -0.93) 218,500 / 101,400 |
2.41
2.82 |
13.09 -52.28 |
5.46 |
7.98 109.57 |
14.86 |
50112 |
59890 |
55156 |
66155 |
62458 |
24.6% |
-5.6% |
690 1.4 |
1610 2.7 |
1602 2.9 |
3764 5.7 |
3984 6.4 |
477.4% |
5.8% |
150,392억 |
ND한국정보인증 |
4,260( -0.93) 6,140 / 3,600 |
-3.29
44.13 |
INF -15.49 |
INF |
10.36 18.33 |
10.94 |
208 |
299 |
271 |
302 |
302 |
45.2% |
0% |
29 13.9 |
65 21.7 |
41 15.1 |
37 12.3 |
58 19.2 |
100% |
56.8% |
1,808억 |
ND한미약품 |
266,500( -0.93) 377,000 / 243,500 |
-2.2
41.46 |
8.78 -8.63 |
-4.14 |
INF 9.45 |
-12.34 |
3646 |
4223 |
4037 |
3781 |
3621 |
-0.7% |
-4.2% |
575 15.8 |
700 16.6 |
766 19 |
581 15.4 |
510 14.1 |
-11.3% |
-12.2% |
34,141억 |
ND현대차증권 |
7,520( -0.92) 9,800 / 7,250 |
-1.96
30.32 |
3.44 -3.59 |
-14.25 |
-15.88 3.72 |
-14.74 |
3258 |
4478 |
4739 |
4355 |
2521 |
-22.6% |
-42.1% |
119 3.7 |
2 |
131 2.8 |
194 4.5 |
146 5.8 |
22.7% |
-24.7% |
2,384억 |
ND인크로스 |
7,520( -0.92) 13,310 / 6,120 |
0.53
76.99 |
12.24 -18.62 |
-2.84 |
2.73 22.88 |
12.41 |
114 |
129 |
85 |
100 |
132 |
15.8% |
32% |
39 34.2 |
31 24 |
8 9.4 |
6 6 |
53 40.2 |
35.9% |
783.3% |
965억 |
ND아난티 |
5,380( -0.92) 7,410 / 4,565 |
-6.11
37.73 |
3.86 -15.15 |
6.75 |
8.69 17.85 |
7.39 |
2665 |
911 |
573 |
703 |
871 |
-67.3% |
23.9% |
832 31.2 |
39 4.3 |
-102 0 |
-59 0 |
157 18 |
-81.1% |
흑전 |
4,768억 |
ND애경산업 |
13,940( -0.92) 26,650 / 12,350 |
0.65
91.18 |
12.69 -11.41 |
-1.62 |
-16.48 12.87 |
-18.34 |
1739 |
1757 |
1691 |
1736 |
1653 |
-4.9% |
-4.8% |
184 10.6 |
115 6.5 |
165 9.8 |
175 10.1 |
96 5.8 |
-47.8% |
-45.1% |
3,681억 |
ND티앤엘 |
64,400( -0.92) 78,000 / 37,500 |
1.9
21.12 |
12.2 -41.77 |
5.4 |
INF 71.73 |
-11.42 |
300 |
219 |
248 |
548 |
487 |
62.3% |
-11.1% |
84 28 |
9 4.1 |
72 29 |
207 37.8 |
178 36.6 |
111.9% |
-14% |
5,234억 |
ND코미팜 |
3,805( -0.91) 5,900 / 3,610 |
-3.06
55.06 |
-0.52 -5.12 |
-4.28 |
INF 5.4 |
-3.91 |
78 |
115 |
129 |
191 |
109 |
39.7% |
-42.9% |
-13 0 |
-28 0 |
10 7.8 |
39 20.4 |
8 7.3 |
흑전 |
-79.5% |
2,687억 |
ND다우기술 |
17,710( -0.9) 24,650 / 15,950 |
-1.34
39.19 |
3.45 -9.94 |
-2.69 |
-2.91 11.03 |
-2.64 |
21756 |
22317 |
27228 |
23667 |
27997 |
28.7% |
18.3% |
2909 13.4 |
-2584 0 |
3592 13.2 |
3323 14 |
2880 10.3 |
-1% |
-13.3% |
7,945억 |
ND현대차2우B |
155,000( -0.9) 198,800 / 100,000 |
-1.08
28.26 |
0.91 -35.48 |
-5.43 |
-11.43 55 |
-8.72 |
410027 |
416324 |
406585 |
450206 |
429283 |
4.7% |
-4.6% |
38218 9.3 |
34745 8.3 |
35574 8.7 |
42791 9.5 |
35809 8.3 |
-6.3% |
-16.3% |
55,427억 |
ND원익IPS |
22,250( -0.89) 44,850 / 21,150 |
-1.11
101.57 |
4.46 -4.94 |
-5.12 |
-23.67 5.2 |
-33.08 |
1799 |
2254 |
1138 |
1549 |
1846 |
2.6% |
19.2% |
-11 0 |
120 5.3 |
-267 0 |
-31 0 |
145 7.9 |
흑전 |
흑전 |
10,921억 |
ND새론오토모티브 |
3,340( -0.89) 4,600 / 3,140 |
1.98
37.72 |
4.05 -5.99 |
-7.48 |
-14.36 6.37 |
-12.79 |
361 |
370 |
240 |
383 |
335 |
-7.2% |
-12.5% |
-6 0 |
-5 0 |
-7 0 |
8 2.1 |
-17 0 |
적자 |
적전 |
641억 |
ND중앙첨단소재 |
7,850( -0.88) 15,940 / 1,400 |
-7.43
103.06 |
2.48 -82.17 |
-12.58 |
-36.74 460.71 |
-27.25 |
40 |
122 |
37 |
64 |
38 |
-5% |
-40.6% |
7 17.5 |
7 5.7 |
-25 0 |
0 0 |
-22 0 |
적전 |
- |
7,836억 |
ND비올 |
7,840( -0.88) 12,030 / 5,900 |
-3.21
53.44 |
15.81 -24.74 |
-0.25 |
-9.89 32.88 |
-4.16 |
109 |
115 |
112 |
152 |
140 |
28.4% |
-7.9% |
64 58.7 |
57 49.6 |
65 58 |
97 63.8 |
88 62.9 |
37.5% |
-9.3% |
4,580억 |
ND신영와코루 |
9,000( -0.88) 10,870 / 8,440 |
-0.88
20.78 |
2.74 -6.22 |
0.56 |
-1.1 6.64 |
-1.42 |
548 |
381 |
484 |
595 |
524 |
-4.4% |
-11.9% |
23 4.2 |
-45 0 |
14 2.9 |
16 2.7 |
26 5 |
13% |
62.5% |
810억 |
ND레뷰코퍼레이션 |
12,520( -0.87) 41,950 / 7,000 |
5.65
235.06 |
43.74 -44.09 |
8.87 |
45.41 78.86 |
44.91 |
126 |
389 |
96 |
111 |
126 |
0% |
13.5% |
2 1.6 |
25 6.4 |
6 6.3 |
18 16.2 |
22 17.5 |
1000% |
22.2% |
1,412억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND엘컴텍 |
1,021( -0.87) 1,789 / 911 |
-2.11
75.22 |
8.16 -10.77 |
-7.43 |
-18.9 12.07 |
-21.22 |
137 |
96 |
123 |
161 |
170 |
24.1% |
5.6% |
3 2.2 |
-8 0 |
5 4.1 |
13 8.1 |
14 8.2 |
366.7% |
7.7% |
862억 |
ND동원시스템즈 |
40,100( -0.87) 54,000 / 27,600 |
-7.6
34.66 |
-0.12 -31.17 |
-13.11 |
-14.68 45.29 |
-2.55 |
3152 |
2993 |
3090 |
3444 |
3485 |
10.6% |
1.2% |
234 7.4 |
142 4.7 |
160 5.2 |
303 8.8 |
282 8.1 |
20.5% |
-6.9% |
11,625억 |
ND에프엔에스테크 |
8,110( -0.86) 17,260 / 6,850 |
-4.36
112.82 |
18.39 -15.54 |
-10.29 |
-16.65 18.39 |
-24.77 |
130 |
111 |
56 |
130 |
324 |
149.2% |
149.2% |
1 0.8 |
20 18 |
-3 0 |
4 3.1 |
38 11.7 |
3700% |
850% |
695억 |
NDCJ대한통운 |
80,900( -0.86) 148,600 / 69,000 |
-3.69
83.68 |
2.15 -14.71 |
1.89 |
-9.3 17.25 |
-16.08 |
29371 |
30605 |
29214 |
30591 |
29758 |
1.3% |
-2.7% |
1248 4.2 |
1440 4.7 |
1094 3.7 |
1253 4.1 |
1416 4.8 |
13.5% |
13% |
18,455억 |
NDKG이니시스 |
9,330( -0.85) 13,660 / 8,260 |
-2.71
46.41 |
12.55 -11.47 |
1.41 |
-0.11 12.95 |
-6.23 |
3471 |
3534 |
3677 |
3480 |
3378 |
-2.7% |
-2.9% |
293 8.4 |
281 8 |
299 8.1 |
367 10.5 |
-49 0 |
적전 |
적전 |
2,603억 |
ND현대차3우B |
151,800( -0.85) 190,900 / 98,300 |
-1.24
25.76 |
1.34 -35.24 |
-3.62 |
-10.23 54.43 |
-8.77 |
410027 |
416324 |
406585 |
450206 |
429283 |
4.7% |
-4.6% |
38218 9.3 |
34745 8.3 |
35574 8.7 |
42791 9.5 |
35809 8.3 |
-6.3% |
-16.3% |
3,613억 |
ND펌텍코리아 |
41,050( -0.85) 50,900 / 21,100 |
-1.08
24 |
10.5 -48.6 |
21.99 |
14.99 94.55 |
10.05 |
711 |
727 |
769 |
855 |
852 |
19.8% |
-0.4% |
93 13.1 |
80 11 |
102 13.3 |
127 14.9 |
124 14.6 |
33.3% |
-2.4% |
5,090억 |
NDHLB |
69,600( -0.85) 129,000 / 27,550 |
-5.56
85.34 |
-3.47 -60.42 |
-7.69 |
2.2 152.63 |
-18.79 |
97 |
91 |
111 |
147 |
169 |
74.2% |
15% |
-294 0 |
-342 0 |
-358 0 |
-374 0 |
-195 0 |
적자 |
적자 |
91,068억 |
ND와이엔텍 |
6,000( -0.83) 8,630 / 5,570 |
-2.28
43.83 |
6.95 -7.17 |
-4 |
-6.25 7.72 |
-11.11 |
286 |
322 |
275 |
305 |
270 |
-5.6% |
-11.5% |
72 25.2 |
85 26.4 |
63 22.9 |
99 32.5 |
69 25.6 |
-4.2% |
-30.3% |
1,091억 |
ND피제이메탈 |
2,990( -0.83) 5,390 / 2,575 |
-2.45
80.27 |
13.47 -13.88 |
-2.61 |
-9.39 16.12 |
-5.68 |
552 |
543 |
517 |
659 |
670 |
21.4% |
1.7% |
-2 0 |
23 4.2 |
11 2.1 |
54 8.2 |
-2 0 |
적자 |
적전 |
741억 |
ND동원개발 |
2,385( -0.83) 3,635 / 2,305 |
0.42
52.41 |
2.36 -3.35 |
2.36 |
-5.92 3.47 |
-12.15 |
1771 |
1645 |
1727 |
1606 |
984 |
-44.4% |
-38.7% |
-20 0 |
-159 0 |
246 14.2 |
96 6 |
-64 0 |
적자 |
적전 |
2,165억 |
NDTJ미디어 |
4,840( -0.82) 6,920 / 4,550 |
-1.93
42.98 |
1.04 -5.99 |
1.26 |
-7.46 6.37 |
-10.37 |
218 |
243 |
234 |
231 |
203 |
-6.9% |
-12.1% |
8 3.7 |
19 7.8 |
10 4.3 |
18 7.8 |
5 2.5 |
-37.5% |
-72.2% |
674억 |
ND대아티아이 |
3,075( -0.81) 3,970 / 2,450 |
-4.35
29.11 |
11.62 -20.33 |
15.17 |
16.48 25.51 |
10.02 |
313 |
306 |
260 |
295 |
341 |
8.9% |
15.6% |
11 3.5 |
-2 0 |
9 3.5 |
25 8.5 |
16 4.7 |
45.5% |
-36% |
2,167억 |
ND수산인더스트리 |
19,780( -0.8) 31,600 / 17,730 |
0.51
59.76 |
8.5 -10.36 |
-7.14 |
-10.9 11.56 |
-12.48 |
714 |
835 |
721 |
999 |
664 |
-7% |
-33.5% |
100 14 |
129 15.4 |
93 12.9 |
200 20 |
22 3.3 |
-78% |
-89% |
2,825억 |
ND동국홀딩스 |
7,520( -0.79) 20,800 / 7,180 |
-0.27
176.6 |
4.3 -4.52 |
2.17 |
-6.35 4.74 |
-6.82 |
4488 |
4570 |
4398 |
5063 |
5314 |
18.4% |
5% |
180 4 |
-84 0 |
131 3 |
260 5.1 |
172 3.2 |
-4.4% |
-33.8% |
2,391억 |
ND디케이락 |
7,680( -0.78) 12,950 / 6,020 |
5.06
68.62 |
26.32 -21.61 |
-3.52 |
3.23 27.57 |
-7.47 |
260 |
247 |
238 |
244 |
247 |
-5% |
1.2% |
9 3.5 |
3 1.2 |
2 0.8 |
3 1.2 |
-4 0 |
적전 |
적전 |
780억 |
ND동원산업 |
38,400( -0.78) 52,700 / 27,450 |
-2.04
37.24 |
11.14 -28.52 |
14.29 |
15.84 39.89 |
27.36 |
23843 |
21022 |
22419 |
21428 |
23391 |
-1.9% |
9.2% |
1544 6.5 |
907 4.3 |
1100 4.9 |
847 4 |
1755 7.5 |
13.7% |
107.2% |
13,832억 |
ND대한제분 |
127,000( -0.78) 148,800 / 120,500 |
-0.47
17.17 |
4.96 -5.12 |
-3.05 |
-6.75 5.39 |
-11.19 |
3604 |
3594 |
3396 |
3416 |
3294 |
-8.6% |
-3.6% |
142 3.9 |
236 6.6 |
194 5.7 |
186 5.4 |
172 5.2 |
21.1% |
-7.5% |
2,146억 |
ND에이치피오 |
2,545( -0.78) 5,060 / 2,335 |
-0.78
98.82 |
6.49 -8.25 |
-7.45 |
-14.02 8.99 |
-17.37 |
560 |
586 |
585 |
626 |
589 |
5.2% |
-5.9% |
44 7.9 |
15 2.6 |
36 6.2 |
27 4.3 |
18 3.1 |
-59.1% |
-33.3% |
1,071억 |
ND종근당 |
90,700( -0.77) 136,500 / 69,571 |
0.22
50.5 |
5.47 -23.3 |
-3.51 |
INF 30.37 |
-26.14 |
4036 |
5046 |
3615 |
3968 |
4127 |
2.3% |
4% |
557 13.8 |
1143 22.7 |
308 8.5 |
358 9 |
260 6.3 |
-53.3% |
-27.4% |
11,949억 |
ND크라운제과 |
7,990( -0.75) 13,230 / 7,400 |
-0.87
65.58 |
7.1 -7.38 |
-2.32 |
-4.65 7.97 |
-6.22 |
1083 |
1089 |
1089 |
1097 |
1062 |
-1.9% |
-3.2% |
76 7 |
64 5.9 |
79 7.3 |
75 6.8 |
50 4.7 |
-34.2% |
-33.3% |
1,000억 |
ND원익머트리얼즈 |
17,430( -0.74) 43,850 / 16,450 |
-5.17
151.58 |
5.83 -5.62 |
-1.69 |
-20.59 5.96 |
-38.63 |
755 |
920 |
753 |
765 |
793 |
5% |
3.7% |
41 5.4 |
68 7.4 |
114 15.1 |
159 20.8 |
120 15.1 |
192.7% |
-24.5% |
2,197억 |
ND대림제지 |
6,690( -0.74) 8,830 / 6,450 |
-0.89
31.99 |
0.45 -3.59 |
-1.76 |
-5.11 3.72 |
-8.36 |
410 |
431 |
410 |
397 |
426 |
3.9% |
7.3% |
58 14.1 |
51 11.8 |
47 11.5 |
14 3.5 |
8 1.9 |
-86.2% |
-42.9% |
602억 |
ND디와이 |
4,015( -0.74) 6,400 / 3,575 |
-0.62
59.4 |
12.15 -10.96 |
-8.54 |
-13.28 12.31 |
-16 |
2923 |
2939 |
2950 |
3180 |
2762 |
-5.5% |
-13.1% |
89 3 |
65 2.2 |
109 3.7 |
149 4.7 |
55 2 |
-38.2% |
-63.1% |
1,056억 |
ND화천기공 |
26,700( -0.74) 41,650 / 25,300 |
0
55.99 |
4.09 -5.24 |
1.52 |
-2.38 5.53 |
-7.29 |
454 |
575 |
471 |
577 |
602 |
32.6% |
4.3% |
-14 0 |
-3 0 |
13 2.8 |
-1 0 |
-18 0 |
적자 |
적자 |
587억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND슈피겐코리아 |
18,890( -0.74) 36,750 / 18,680 |
-5.17
94.55 |
1.07 -1.11 |
-4.4 |
-11.93 1.12 |
-25.78 |
1154 |
1320 |
1081 |
968 |
1321 |
14.5% |
36.5% |
61 5.3 |
99 7.5 |
77 7.1 |
11 1.1 |
70 5.3 |
14.8% |
536.4% |
1,174억 |
NDCJ CGV |
5,380( -0.74) 11,382 / 4,670 |
-1.1
111.56 |
7.71 -13.2 |
4.06 |
-3.41 15.2 |
-23.47 |
4076 |
3429 |
3929 |
4299 |
5470 |
34.2% |
27.2% |
305 7.5 |
168 4.9 |
45 1.1 |
223 5.2 |
321 5.9 |
5.2% |
43.9% |
8,908억 |
ND동운아나텍 |
20,300( -0.73) 54,300 / 7,540 |
-1.93
167.49 |
18.3 -62.86 |
10.63 |
9.26 169.23 |
11.05 |
377 |
322 |
340 |
369 |
363 |
-3.7% |
-1.6% |
104 27.6 |
58 18 |
52 15.3 |
51 13.8 |
65 17.9 |
-37.5% |
27.5% |
3,870억 |
ND비츠로셀 |
20,450( -0.73) 24,700 / 14,960 |
1.74
20.78 |
10.54 -26.85 |
-2.85 |
2.51 36.7 |
-0.97 |
440 |
459 |
375 |
541 |
487 |
10.7% |
-10% |
72 16.4 |
63 13.7 |
101 26.9 |
146 27 |
121 24.8 |
68.1% |
-17.1% |
4,677억 |
ND한온시스템 |
4,090( -0.73) 7,580 / 3,710 |
-3.42
85.33 |
7.35 -9.29 |
-1.09 |
7.77 10.24 |
0.12 |
23274 |
24625 |
24046 |
25599 |
24998 |
7.4% |
-2.3% |
203 0.9 |
533 2.2 |
653 2.7 |
716 2.8 |
937 3.7 |
361.6% |
30.9% |
21,832억 |
ND도화엔지니어링 |
6,770( -0.73) 8,950 / 6,230 |
-1.6
32.2 |
8.32 -7.98 |
-1.31 |
0.59 8.67 |
-4.38 |
1287 |
1852 |
1239 |
1515 |
1307 |
1.6% |
-13.7% |
37 2.9 |
124 6.7 |
9 0.7 |
64 4.2 |
-41 0 |
적전 |
적전 |
2,282억 |
ND메디톡스 |
124,000( -0.72) 256,500 / 116,000 |
-3.13
106.85 |
4.29 -6.45 |
-3.73 |
-26.67 6.9 |
-39.22 |
587 |
679 |
546 |
650 |
593 |
1% |
-8.8% |
36 6.1 |
23 3.4 |
-9 0 |
143 22 |
60 10.1 |
66.7% |
-58% |
9,050억 |
NDSPC삼립 |
48,700( -0.71) 66,700 / 43,350 |
0.21
36.96 |
7.74 -10.99 |
3.84 |
-2.6 12.34 |
-8.11 |
8626 |
8771 |
8306 |
8494 |
8452 |
-2% |
-0.5% |
211 2.4 |
275 3.1 |
173 2.1 |
270 3.2 |
218 2.6 |
3.3% |
-19.3% |
4,202억 |
ND대원제약 |
13,930( -0.71) 20,700 / 13,590 |
-2.25
48.6 |
2.5 -2.44 |
-4.52 |
-5.04 2.5 |
-7.56 |
1290 |
1409 |
1583 |
1379 |
1568 |
21.6% |
13.7% |
67 5.2 |
65 4.6 |
150 9.5 |
-13 0 |
113 7.2 |
68.7% |
흑전 |
3,119억 |
ND하나투어 |
55,700( -0.71) 70,600 / 40,150 |
-2.62
26.75 |
5.09 -27.92 |
-1.59 |
14.49 38.73 |
15.68 |
1267 |
1195 |
1833 |
1317 |
1594 |
25.8% |
21% |
132 10.4 |
111 9.3 |
216 11.8 |
37 2.8 |
120 7.5 |
-9.1% |
224.3% |
8,933억 |
ND현대차 |
210,500( -0.71) 293,500 / 169,300 |
-0.24
39.43 |
4.73 -19.57 |
-3 |
-12.66 24.34 |
-15.63 |
410027 |
416324 |
406585 |
450206 |
429283 |
4.7% |
-4.6% |
38218 9.3 |
34745 8.3 |
35574 8.7 |
42791 9.5 |
35809 8.3 |
-6.3% |
-16.3% |
44조 |
ND교보증권 |
5,700( -0.7) 5,870 / 4,715 |
-0.18
2.98 |
6.94 -17.28 |
4.4 |
-0.35 20.89 |
9.83 |
7772 |
10822 |
11332 |
4400 |
|
|
|
162 2.1 |
67 0.6 |
401 3.5 |
350 8 |
|
|
|
6,495억 |
ND삼목에스폼 |
21,200( -0.7) 28,700 / 14,480 |
-3.2
35.38 |
8.94 -31.7 |
4.95 |
-10.36 46.41 |
-2.3 |
1153 |
1312 |
1119 |
993 |
978 |
-15.2% |
-1.5% |
331 28.7 |
468 35.7 |
317 28.3 |
206 20.7 |
100 10.2 |
-69.8% |
-51.5% |
3,116억 |
ND링네트 |
4,975( -0.7) 8,160 / 2,965 |
-1.29
64.02 |
23.45 -40.4 |
15.03 |
6.3 67.79 |
-5.42 |
473 |
666 |
373 |
352 |
317 |
-33% |
-9.9% |
56 11.8 |
70 10.5 |
27 7.2 |
31 8.8 |
41 12.9 |
-26.8% |
32.3% |
948억 |
ND뷰웍스 |
21,300( -0.7) 30,900 / 19,820 |
0.71
45.07 |
7.3 -6.95 |
1.43 |
-16.14 7.47 |
-18.39 |
516 |
625 |
606 |
542 |
484 |
-6.2% |
-10.7% |
58 11.2 |
69 11 |
71 11.7 |
38 7 |
45 9.3 |
-22.4% |
18.4% |
2,130억 |
ND제주항공 |
8,470( -0.7) 13,960 / 8,300 |
-4.19
64.82 |
0.59 -2.01 |
-6.82 |
-4.4 2.05 |
-10.56 |
4434 |
4818 |
5558 |
4490 |
4804 |
8.3% |
7% |
482 10.9 |
262 5.4 |
789 14.2 |
-53 0 |
395 8.2 |
-18% |
흑전 |
6,830억 |
ND현대공업 |
4,985( -0.7) 8,720 / 4,525 |
-1.09
74.92 |
10.17 -9.23 |
-3.02 |
-7.17 10.17 |
-18.41 |
680 |
841 |
819 |
839 |
746 |
9.7% |
-11.1% |
22 3.2 |
35 4.2 |
49 6 |
31 3.7 |
28 3.8 |
27.3% |
-9.7% |
764억 |
ND지오엘리먼트 |
7,230( -0.69) 14,100 / 5,900 |
-8.37
95.02 |
22.34 -18.4 |
10.89 |
3.29 22.54 |
-11.18 |
35 |
54 |
71 |
133 |
136 |
288.6% |
2.3% |
-2 0 |
7 13 |
13 18.3 |
16 12 |
18 13.2 |
흑전 |
12.5% |
912억 |
ND삼영엠텍 |
4,380( -0.68) 6,110 / 3,575 |
5.04
39.5 |
20.99 -18.38 |
-0.79 |
7.22 22.52 |
-2.34 |
264 |
249 |
265 |
340 |
285 |
8% |
-16.2% |
27 10.2 |
11 4.4 |
27 10.2 |
14 4.1 |
27 9.5 |
0% |
92.9% |
569억 |
ND한국내화 |
2,190( -0.68) 3,160 / 1,997 |
-0.23
44.29 |
9.66 -8.81 |
2.58 |
-0.9 9.66 |
-5.81 |
1036 |
1013 |
933 |
1052 |
1013 |
-2.2% |
-3.7% |
35 3.4 |
-126 0 |
10 1.1 |
-1 0 |
17 1.7 |
-51.4% |
흑전 |
899억 |
ND인팩 |
5,830( -0.68) 10,570 / 5,260 |
0.87
81.3 |
7.96 -9.78 |
1.75 |
-19.48 10.84 |
-23.49 |
1341 |
1374 |
1368 |
1415 |
1329 |
-0.9% |
-6.1% |
84 6.3 |
23 1.7 |
81 5.9 |
79 5.6 |
45 3.4 |
-46.4% |
-43% |
583억 |
ND에프엔씨엔터 |
2,970( -0.67) 7,090 / 2,700 |
-4.19
138.72 |
INF -9.09 |
INF |
-19.73 10 |
-7.76 |
162 |
385 |
184 |
181 |
231 |
42.6% |
27.6% |
-22 0 |
-38 0 |
-14 0 |
4 2.2 |
-11 0 |
적자 |
적전 |
457억 |
ND에이블씨엔씨 |
7,420( -0.67) 14,930 / 5,460 |
2.06
101.21 |
16.12 -26.42 |
10.58 |
5.4 35.9 |
-1.59 |
653 |
706 |
668 |
656 |
628 |
-3.8% |
-4.3% |
13 2 |
22 3.1 |
51 7.6 |
51 7.8 |
38 6.1 |
192.3% |
-25.5% |
1,930억 |
ND탑코미디어 |
1,506( -0.66) 4,395 / 1,440 |
-0.4
191.83 |
INF -4.38 |
INF |
-32.16 4.58 |
-32.77 |
57 |
51 |
55 |
55 |
63 |
10.5% |
14.5% |
-15 0 |
3 5.9 |
-8 0 |
-19 0 |
-9 0 |
적자 |
적자 |
331억 |
ND이지바이오 |
4,535( -0.66) 4,840 / 2,975 |
1.68
6.73 |
21.91 -34.4 |
23.57 |
28.11 52.44 |
26.32 |
426 |
424 |
594 |
1008 |
1064 |
149.8% |
5.6% |
58 13.6 |
49 11.6 |
62 10.4 |
84 8.3 |
89 8.4 |
53.4% |
6% |
1,550억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND신세계인터내셔날 |
10,550( -0.66) 18,830 / 9,850 |
-1.31
78.48 |
6.67 -6.64 |
-0.28 |
-16.86 7.11 |
-22.43 |
3158 |
3925 |
3094 |
3209 |
2960 |
-6.3% |
-7.8% |
60 1.9 |
140 3.6 |
112 3.6 |
133 4.1 |
21 0.7 |
-65% |
-84.2% |
3,766억 |
ND성신양회 |
7,640( -0.65) 10,000 / 6,850 |
-0.52
30.89 |
10.56 -10.34 |
-1.55 |
-4.02 11.53 |
-10.01 |
2588 |
3121 |
2827 |
3205 |
2618 |
1.2% |
-18.3% |
104 4 |
342 11 |
163 5.8 |
353 11 |
64 2.4 |
-38.5% |
-81.9% |
1,873억 |
ND아세아 |
228,000( -0.65) 279,000 / 131,500 |
-1.51
22.37 |
-1.51 -42.32 |
-6.56 |
-11.8 73.38 |
-9.16 |
5166 |
5431 |
4824 |
5357 |
4731 |
-8.4% |
-11.7% |
680 13.2 |
575 10.6 |
489 10.1 |
669 12.5 |
368 7.8 |
-45.9% |
-45% |
4,823억 |
ND하나머티리얼즈 |
23,050( -0.65) 69,300 / 21,850 |
-3.35
200.65 |
5.25 -5.21 |
-3.35 |
-22.78 5.49 |
-37.53 |
530 |
467 |
577 |
613 |
634 |
19.6% |
3.4% |
76 14.3 |
50 10.7 |
65 11.3 |
95 15.5 |
119 18.8 |
56.6% |
25.3% |
4,558억 |
ND삼기 |
1,230( -0.65) 2,310 / 1,143 |
-1.68
87.8 |
7.05 -7.07 |
-8.07 |
-20.9 7.61 |
-22.69 |
1396 |
1319 |
1328 |
1363 |
1366 |
-2.1% |
0.2% |
9 0.6 |
-6 0 |
15 1.1 |
2 0.1 |
5 0.4 |
-44.4% |
150% |
471억 |
ND휴온스글로벌 |
46,350( -0.64) 47,100 / 20,200 |
11.96
1.62 |
25.27 -56.42 |
60.38 |
INF 129.46 |
86.52 |
1906 |
2000 |
2018 |
2096 |
1994 |
4.6% |
-4.9% |
319 16.7 |
219 11 |
259 12.8 |
303 14.5 |
143 7.2 |
-55.2% |
-52.8% |
5,850억 |
ND코리안리 |
7,950( -0.63) 9,550 / 6,830 |
-0.25
20.13 |
1.02 -14.09 |
0.63 |
-11.47 16.4 |
-10.97 |
17358 |
17590 |
15983 |
18240 |
15082 |
-13.1% |
-17.3% |
448 2.6 |
-8 0 |
760 4.8 |
1274 7 |
1171 7.8 |
161.4% |
-8.1% |
13,146억 |
NDJTC |
3,975( -0.63) 6,350 / 3,265 |
-2.45
59.75 |
4.33 -17.86 |
6.28 |
-1.97 21.75 |
-17.62 |
287 |
413 |
541 |
820 |
|
|
|
207 72.1 |
316 76.5 |
416 76.9 |
624 76.1 |
|
|
|
2,056억 |
ND대창솔루션 |
313( -0.63) 806 / 285 |
-2.19
157.51 |
4.68 -8.95 |
-12.57 |
-12.32 9.82 |
-16.53 |
173 |
175 |
167 |
140 |
129 |
-25.4% |
-7.9% |
7 4 |
3 1.7 |
9 5.4 |
-1 0 |
-6 0 |
적전 |
적자 |
512억 |
ND제이씨케미칼 |
3,980( -0.62) 8,950 / 3,470 |
2.05
124.87 |
13.71 -12.81 |
-5.01 |
-13.95 14.7 |
-22.87 |
1191 |
956 |
860 |
939 |
1048 |
-12% |
11.6% |
102 8.6 |
60 6.3 |
14 1.6 |
22 2.3 |
29 2.8 |
-71.6% |
31.8% |
886억 |
ND영풍 |
400,000( -0.62) 588,000 / 280,000 |
-1.72
47 |
-3.73 -30 |
3.63 |
5.54 42.86 |
23.84 |
10566 |
8685 |
7414 |
7520 |
6567 |
-37.8% |
-12.7% |
490 4.6 |
-1162 0 |
-431 0 |
0 0 |
-179 0 |
적전 |
- |
7,368억 |
ND사조씨푸드 |
4,790( -0.62) 8,950 / 3,285 |
1.16
86.85 |
17.55 -31.42 |
-4.39 |
-28.83 45.81 |
-26.87 |
478 |
411 |
423 |
499 |
524 |
9.6% |
5% |
-87 0 |
-123 0 |
30 7.1 |
20 4 |
22 4.2 |
흑전 |
10% |
824억 |
ND서희건설 |
1,596( -0.62) 1,720 / 1,216 |
-1.24
7.77 |
4.18 -23.81 |
13.27 |
12.71 31.25 |
8.13 |
3652 |
4193 |
3647 |
4075 |
3413 |
-6.5% |
-16.2% |
396 10.8 |
1001 23.9 |
487 13.4 |
637 15.6 |
597 17.5 |
50.8% |
-6.3% |
3,667억 |
ND현대로템 |
48,350( -0.62) 67,500 / 23,050 |
-2.42
39.61 |
8.77 -52.33 |
-25.39 |
-24.22 109.76 |
-9.96 |
9270 |
9891 |
7478 |
10945 |
10935 |
18% |
-0.1% |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
1374 12.6 |
234.3% |
21.8% |
52,770억 |
ND보라티알 |
9,930( -0.6) 20,100 / 7,820 |
-1.1
102.42 |
5.08 -21.25 |
7.47 |
1.12 26.98 |
-4.06 |
197 |
198 |
194 |
223 |
232 |
17.8% |
4% |
32 16.2 |
33 16.7 |
31 16 |
35 15.7 |
29 12.5 |
-9.4% |
-17.1% |
670억 |
ND케이카 |
13,270( -0.6) 16,950 / 9,260 |
-0.97
27.73 |
10.03 -30.22 |
4.49 |
2.71 43.3 |
-2.93 |
5285 |
4956 |
6044 |
5890 |
5796 |
9.7% |
-1.6% |
184 3.5 |
119 2.4 |
176 2.9 |
181 3.1 |
171 3 |
-7.1% |
-5.5% |
6,393억 |
ND넥스틴 |
50,600( -0.59) 85,900 / 41,200 |
-3.62
69.76 |
2.33 -18.58 |
-9.96 |
-23.68 22.82 |
1.61 |
144 |
190 |
341 |
147 |
347 |
141% |
136.1% |
52 36.1 |
58 30.5 |
189 55.4 |
4 2.7 |
143 41.2 |
175% |
3475% |
5,240억 |
ND에스제이그룹 |
5,060( -0.59) 10,130 / 4,875 |
-0.59
100.2 |
2.95 -3.66 |
2.02 |
-16.91 3.79 |
-25.92 |
436 |
493 |
480 |
525 |
376 |
-13.8% |
-28.4% |
8 1.8 |
13 2.6 |
8 1.7 |
29 5.5 |
-34 0 |
적전 |
적전 |
499억 |
ND하이록코리아 |
25,750( -0.58) 31,600 / 20,200 |
2.39
22.72 |
10.28 -21.55 |
-1.34 |
11.23 27.48 |
-5.68 |
466 |
469 |
497 |
461 |
453 |
-2.8% |
-1.7% |
141 30.3 |
112 23.9 |
153 30.8 |
147 31.9 |
137 30.2 |
-2.8% |
-6.8% |
3,310억 |
ND이글루 |
5,250( -0.57) 8,680 / 4,780 |
0
65.33 |
INF -8.95 |
INF |
5.21 9.83 |
3.75 |
254 |
374 |
218 |
232 |
234 |
-7.9% |
0.9% |
3 1.2 |
55 14.7 |
-21 0 |
-7 0 |
14 6 |
366.7% |
흑전 |
577억 |
ND대웅제약 |
124,800( -0.56) 161,800 / 97,400 |
-1.65
29.65 |
8.05 -21.96 |
-3.33 |
-18.06 28.13 |
-12.42 |
3409 |
3618 |
3357 |
3605 |
3584 |
5.1% |
-0.6% |
294 8.6 |
285 7.9 |
296 8.8 |
423 11.7 |
372 10.4 |
26.5% |
-12.1% |
14,460억 |
NDKT |
44,700( -0.56) 50,000 / 32,950 |
-3.77
11.86 |
0.9 -26.29 |
0.45 |
4.68 35.66 |
12.03 |
66974 |
66876 |
66546 |
65464 |
66546 |
-0.6% |
1.7% |
3219 4.8 |
2656 4 |
5065 7.6 |
4940 7.5 |
4641 7 |
44.2% |
-6.1% |
112,653억 |
ND매일유업 |
35,500( -0.56) 47,900 / 33,750 |
1.57
34.93 |
4.57 -4.93 |
-6.95 |
-7.07 5.19 |
-9.67 |
4435 |
4418 |
4442 |
4452 |
4611 |
4% |
3.6% |
171 3.9 |
210 4.8 |
194 4.4 |
183 4.1 |
160 3.5 |
-6.4% |
-12.6% |
2,784억 |
ND대한방직 |
5,360( -0.56) 8,340 / 4,730 |
-0.37
55.6 |
9.61 -11.75 |
-0.19 |
-8.38 13.32 |
-9.92 |
428 |
303 |
278 |
372 |
382 |
-10.7% |
2.7% |
4 0.9 |
-12 0 |
-1 0 |
9 2.4 |
13 3.4 |
225% |
44.4% |
284억 |
ND우리이앤엘 |
719( -0.55) 1,229 / 595 |
1.13
70.93 |
19.24 -17.25 |
-1.51 |
-16.4 20.84 |
-13.69 |
401 |
392 |
344 |
405 |
376 |
-6.2% |
-7.2% |
11 2.7 |
26 6.6 |
13 3.8 |
53 13.1 |
9 2.4 |
-18.2% |
-83% |
370억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND디오 |
16,250( -0.55) 30,800 / 15,400 |
-4.13
89.54 |
3.83 -5.23 |
-1.34 |
0.43 5.52 |
2.65 |
400 |
307 |
349 |
155 |
313 |
-21.8% |
101.9% |
65 16.3 |
-59 0 |
56 16 |
-471 0 |
4 1.3 |
-93.8% |
흑전 |
2,580억 |
ND흥국에프엔비 |
1,619( -0.55) 3,055 / 1,420 |
-0.55
88.7 |
12.82 -12.29 |
-0.06 |
-11.67 14.01 |
-13.97 |
280 |
196 |
225 |
294 |
256 |
-8.6% |
-12.9% |
28 10 |
-3 0 |
18 8 |
36 12.2 |
35 13.7 |
25% |
-2.8% |
649억 |
ND한국항공우주 |
54,100( -0.55) 70,600 / 45,750 |
-1.99
30.5 |
4.24 -15.43 |
-15.73 |
-5.42 18.25 |
-1.64 |
10071 |
15100 |
7399 |
8918 |
9072 |
-9.9% |
1.7% |
654 6.5 |
1543 10.2 |
480 6.5 |
743 8.3 |
763 8.4 |
16.7% |
2.7% |
52,734억 |
ND한전기술 |
54,000( -0.55) 98,100 / 49,250 |
2.86
81.67 |
8.11 -8.8 |
-24.16 |
-23.51 9.64 |
-19.64 |
1194 |
1971 |
1276 |
1272 |
1059 |
-11.3% |
-16.7% |
52 4.4 |
21 1.1 |
91 7.1 |
131 10.3 |
57 5.4 |
9.6% |
-56.5% |
20,638억 |
ND세경하이테크 |
9,130( -0.54) 13,280 / 3,336 |
15.28
45.45 |
50.66 -63.46 |
47.97 |
40.9 173.68 |
37.5 |
982 |
787 |
725 |
1001 |
801 |
-18.4% |
-20% |
136 13.8 |
121 15.4 |
98 13.5 |
128 12.8 |
64 8 |
-52.9% |
-50% |
3,274억 |
ND대한제당 |
2,755( -0.54) 3,775 / 2,510 |
-0.18
37.02 |
9.33 -8.89 |
-2.48 |
-6.29 9.76 |
-8.47 |
3347 |
3417 |
3251 |
3406 |
3546 |
5.9% |
4.1% |
109 3.3 |
105 3.1 |
54 1.7 |
135 4 |
166 4.7 |
52.3% |
23% |
2,471억 |
ND톱텍 |
4,635( -0.54) 8,920 / 4,170 |
-1.17
92.45 |
10.23 -10.03 |
3.34 |
-13.85 11.15 |
-26.89 |
539 |
4052 |
2344 |
977 |
539 |
0% |
-44.8% |
-38 0 |
630 15.5 |
289 12.3 |
-8 0 |
-99 0 |
적자 |
적자 |
1,762억 |
NDLX인터내셔널 |
28,400( -0.53) 48,450 / 24,550 |
-1.9
70.6 |
2.9 -13.56 |
0.71 |
-3.89 15.68 |
-9.84 |
36594 |
37146 |
37761 |
40736 |
45603 |
24.6% |
11.9% |
636 1.7 |
786 2.1 |
1107 2.9 |
1296 3.2 |
1547 3.4 |
143.2% |
19.4% |
11,007억 |
ND상신이디피 |
7,610( -0.52) 20,700 / 6,510 |
-3.55
172.01 |
16.36 -14.45 |
-3.79 |
-24.88 16.9 |
-32.83 |
848 |
715 |
748 |
716 |
551 |
-35% |
-23% |
139 16.4 |
57 8 |
45 6 |
15 2.1 |
-53 0 |
적전 |
적전 |
1,021억 |
ND케이프 |
5,850( -0.51) 6,500 / 3,800 |
1.56
11.11 |
14.48 -35.04 |
9.96 |
14.48 53.95 |
16.07 |
991 |
1489 |
1346 |
1248 |
1257 |
26.8% |
0.7% |
-34 0 |
85 5.7 |
100 7.4 |
108 8.7 |
100 8 |
흑전 |
-7.4% |
1,807억 |
ND동성케미컬 |
3,940( -0.51) 5,680 / 3,555 |
0.38
44.16 |
10.21 -9.77 |
-1.62 |
-10.15 10.83 |
-10.96 |
2652 |
2756 |
2532 |
2523 |
2545 |
-4% |
0.9% |
269 10.1 |
172 6.2 |
200 7.9 |
226 9 |
207 8.1 |
-23% |
-8.4% |
1,957억 |
ND피에스텍 |
3,965( -0.5) 5,000 / 3,400 |
-0.13
26.1 |
4.62 -14.25 |
2.06 |
9.38 16.62 |
-3.88 |
156 |
209 |
171 |
233 |
180 |
15.4% |
-22.7% |
2 1.3 |
-3 0 |
5 2.9 |
17 7.3 |
10 5.6 |
400% |
-41.2% |
768억 |
ND화인베스틸 |
1,007( -0.49) 1,577 / 801 |
-3.82
56.6 |
0.2 -20.46 |
-6.93 |
17.23 25.72 |
2.76 |
311 |
279 |
282 |
260 |
|
|
|
-34 0 |
-97 0 |
-44 0 |
-9 0 |
0 |
-100% |
-100% |
310억 |
NDTKG휴켐스 |
18,290( -0.49) 23,450 / 17,400 |
-1.4
28.21 |
2.18 -4.87 |
-0.6 |
-7.16 5.11 |
-4.09 |
2370 |
2211 |
3008 |
2807 |
2948 |
24.4% |
5% |
305 12.9 |
-15 0 |
315 10.5 |
215 7.7 |
196 6.6 |
-35.7% |
-8.8% |
7,476억 |
ND한국알콜 |
8,190( -0.49) 12,710 / 7,430 |
-0.12
55.19 |
8.76 -9.28 |
-5.21 |
-9.8 10.23 |
-15.83 |
1061 |
1064 |
1015 |
1092 |
1053 |
-0.8% |
-3.6% |
33 3.1 |
58 5.5 |
68 6.7 |
77 7.1 |
56 5.3 |
69.7% |
-27.3% |
1,769억 |
NDLIG넥스원 |
202,500( -0.49) 270,000 / 90,000 |
4.11
33.33 |
18.35 -55.56 |
-11.76 |
-18.51 125 |
4.65 |
5360 |
6799 |
7635 |
6047 |
7403 |
38.1% |
22.4% |
411 7.7 |
368 5.4 |
670 8.8 |
491 8.1 |
519 7 |
26.3% |
5.7% |
44,550억 |
NDKISCO홀딩스 |
21,200( -0.47) 29,200 / 16,120 |
-4.93
37.74 |
2.42 -23.96 |
3.41 |
12.65 31.51 |
12.35 |
3400 |
3790 |
2581 |
2805 |
2385 |
-29.9% |
-15% |
324 9.5 |
340 9 |
25 1 |
7 0.2 |
12 0.5 |
-96.3% |
71.4% |
3,429억 |
ND쏘카 |
17,500( -0.46) 22,550 / 11,370 |
-1.8
28.86 |
-0.28 -35.03 |
0.98 |
-1.46 53.91 |
-7.21 |
1127 |
962 |
906 |
1018 |
1170 |
3.8% |
14.9% |
-35 0 |
-28 0 |
-108 0 |
-67 0 |
46 3.9 |
흑전 |
흑전 |
5,740억 |
ND하이즈항공 |
1,501( -0.46) 2,860 / 1,240 |
-4.21
90.54 |
20.76 -17.39 |
-8.42 |
-18.82 21.05 |
-24.95 |
189 |
221 |
225 |
191 |
200 |
5.8% |
4.7% |
-4 0 |
-52 0 |
-1 0 |
-5 0 |
-9 0 |
적자 |
적자 |
280억 |
NDAK홀딩스 |
10,950( -0.45) 18,030 / 10,350 |
-0.45
64.66 |
3.99 -5.48 |
-1.26 |
-15.64 5.8 |
-19.84 |
11402 |
11560 |
11933 |
11324 |
11247 |
-1.4% |
-0.7% |
677 5.9 |
511 4.4 |
964 8.1 |
229 2 |
568 5.1 |
-16.1% |
148% |
1,450억 |
ND동아지질 |
14,030( -0.43) 15,620 / 11,200 |
-1.75
11.33 |
14.81 -20.17 |
2.26 |
5.89 25.27 |
4.86 |
845 |
888 |
912 |
942 |
988 |
16.9% |
4.9% |
17 2 |
12 1.4 |
21 2.3 |
15 1.6 |
22 2.2 |
29.4% |
46.7% |
1,971억 |
ND금호석유 |
94,000( -0.42) 167,000 / 87,300 |
-3.29
77.66 |
7.06 -7.13 |
-11.74 |
-30.27 7.67 |
-31.19 |
15070 |
15161 |
16675 |
18525 |
18279 |
21.3% |
-1.3% |
842 5.6 |
366 2.4 |
786 4.7 |
1191 6.4 |
651 3.6 |
-22.7% |
-45.3% |
26,012억 |
ND지엠비코리아 |
3,680( -0.41) 5,100 / 3,480 |
-0.54
38.59 |
5.75 -5.43 |
-2.77 |
-3.54 5.75 |
-9.25 |
1730 |
1745 |
1776 |
1878 |
1739 |
0.5% |
-7.4% |
50 2.9 |
54 3.1 |
53 3 |
57 3 |
3 0.2 |
-94% |
-94.7% |
701억 |
ND디와이피엔에프 |
12,510( -0.4) 26,400 / 9,510 |
-0.95
111.03 |
15.41 -23.98 |
17.46 |
17.03 31.55 |
-1.88 |
342 |
430 |
419 |
551 |
628 |
83.6% |
14% |
20 5.8 |
59 13.7 |
47 11.2 |
30 5.4 |
59 9.4 |
195% |
96.7% |
1,340억 |
ND에이스침대 |
25,450( -0.39) 39,100 / 24,100 |
-1.93
53.63 |
2.21 -5.3 |
-3.05 |
-6.78 5.6 |
-3.78 |
785 |
837 |
837 |
783 |
774 |
-1.4% |
-1.1% |
146 18.6 |
189 22.6 |
147 17.6 |
210 26.8 |
125 16.1 |
-14.4% |
-40.5% |
2,822억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND디바이스이엔지 |
12,700( -0.39) 17,570 / 10,860 |
1.03
38.35 |
16.94 -14.49 |
-2.46 |
-6.07 16.94 |
-3.35 |
115 |
215 |
79 |
76 |
53 |
-53.9% |
-30.3% |
5 4.3 |
33 15.3 |
5 6.3 |
-31 0 |
-11 0 |
적전 |
적자 |
893억 |
ND한국컴퓨터 |
5,310( -0.38) 8,380 / 3,700 |
-0.19
57.82 |
15.43 -30.32 |
-2.57 |
8.37 43.51 |
-10.61 |
957 |
894 |
759 |
1237 |
1142 |
19.3% |
-7.7% |
96 10 |
80 8.9 |
-3 0 |
72 5.8 |
42 3.7 |
-56.3% |
-41.7% |
853억 |
NDDB금융투자 |
5,270( -0.38) 6,280 / 3,745 |
-2.41
19.17 |
2.33 -28.94 |
3.33 |
-3.83 40.72 |
9.34 |
2413 |
2960 |
3654 |
3172 |
2742 |
13.6% |
-13.6% |
64 2.7 |
-122 0 |
257 7 |
240 7.6 |
25 0.9 |
-60.9% |
-89.6% |
2,236억 |
ND티에스이 |
39,700( -0.38) 87,800 / 33,800 |
-3.29
121.16 |
13.27 -14.86 |
0.76 |
-27.42 17.46 |
-17.21 |
769 |
703 |
582 |
760 |
1106 |
43.8% |
45.5% |
67 8.7 |
9 1.3 |
-30 0 |
87 11.4 |
205 18.5 |
206% |
135.6% |
4,391억 |
ND와이지-원 |
5,260( -0.38) 6,750 / 4,840 |
1.35
28.33 |
8.68 -7.98 |
3.75 |
1.54 8.68 |
1.54 |
1489 |
1312 |
1325 |
1407 |
1571 |
5.5% |
11.7% |
153 10.3 |
66 5 |
151 11.4 |
112 8 |
164 10.4 |
7.2% |
46.4% |
1,765억 |
NDLG유플러스 |
10,890( -0.37) 12,010 / 9,510 |
-3.2
10.28 |
1.21 -12.67 |
-1.8 |
10 14.51 |
10.22 |
35811 |
38209 |
35770 |
34937 |
38013 |
6.1% |
8.8% |
2543 7.1 |
1955 5.1 |
2209 6.2 |
2540 7.3 |
2460 6.5 |
-3.3% |
-3.1% |
47,546억 |
ND영원무역 |
42,100( -0.36) 67,900 / 32,100 |
1.2
61.28 |
0.6 -23.75 |
7.81 |
3.69 31.15 |
10.79 |
9987 |
7571 |
7097 |
8926 |
10684 |
7% |
19.7% |
1799 18 |
813 10.7 |
710 10 |
1664 18.6 |
1045 9.8 |
-41.9% |
-37.2% |
18,655억 |
ND남광토건 |
8,370( -0.36) 11,180 / 5,850 |
0.24
33.57 |
17.06 -30.11 |
-0.83 |
32.86 43.08 |
21.3 |
1393 |
1431 |
1426 |
1240 |
1125 |
-19.2% |
-9.3% |
36 2.6 |
73 5.1 |
51 3.6 |
8 0.6 |
12 1.1 |
-66.7% |
50% |
822억 |
ND해성산업 |
5,720( -0.35) 8,830 / 5,210 |
-2.56
54.37 |
7.92 -8.92 |
-5.77 |
-16.62 9.79 |
-15.63 |
5512 |
5756 |
5592 |
5676 |
5487 |
-0.5% |
-3.3% |
214 3.9 |
298 5.2 |
351 6.3 |
293 5.2 |
99 1.8 |
-53.7% |
-66.2% |
1,862억 |
ND디엔에프 |
8,600( -0.35) 26,350 / 7,580 |
-4.23
206.4 |
12.57 -11.86 |
-7.63 |
-19.85 13.46 |
-38.08 |
216 |
74 |
194 |
202 |
176 |
-18.5% |
-12.9% |
-21 0 |
0 0 |
12 6.2 |
-3 0 |
-13 0 |
적자 |
적자 |
995억 |
ND모다이노칩 |
1,973( -0.35) 2,660 / 1,601 |
-1.84
34.82 |
19.94 -18.85 |
10.47 |
3.08 23.24 |
5 |
883 |
1070 |
989 |
997 |
927 |
5% |
-7% |
-40 0 |
36 3.4 |
129 13 |
138 13.8 |
35 3.8 |
흑전 |
-74.6% |
1,572억 |
ND태웅로직스 |
2,880( -0.35) 5,290 / 2,610 |
-0.69
83.68 |
9.92 -9.38 |
-5.88 |
1.05 10.34 |
-5.88 |
1979 |
2022 |
2023 |
2338 |
3100 |
56.6% |
32.6% |
93 4.7 |
124 6.1 |
44 2.2 |
71 3 |
199 6.4 |
114% |
180.3% |
1,106억 |
ND에스티팜 |
84,800( -0.35) 119,800 / 59,900 |
-4.72
41.27 |
12.17 -29.36 |
1.92 |
-14.52 41.57 |
-25.94 |
559 |
1206 |
517 |
446 |
617 |
10.4% |
38.3% |
67 12 |
215 17.8 |
19 3.7 |
-31 0 |
60 9.7 |
-10.4% |
흑전 |
16,690억 |
ND제일테크노스 |
5,680( -0.35) 9,920 / 5,590 |
-4.86
74.65 |
1.61 -1.58 |
-13.81 |
-14.46 1.61 |
-14.71 |
603 |
816 |
517 |
547 |
374 |
-38% |
-31.6% |
102 16.9 |
72 8.8 |
84 16.2 |
88 16.1 |
32 8.6 |
-68.6% |
-63.6% |
511억 |
ND정다운 |
2,940( -0.34) 3,430 / 2,105 |
0.68
16.67 |
11.57 -28.4 |
5.38 |
12.86 39.67 |
15.29 |
509 |
450 |
430 |
513 |
471 |
-7.5% |
-8.2% |
92 18.1 |
54 12 |
33 7.7 |
57 11.1 |
33 7 |
-64.1% |
-42.1% |
960억 |
ND오비고 |
6,100( -0.33) 10,660 / 5,750 |
-5.28
74.75 |
INF -5.74 |
INF |
-9.76 6.09 |
-3.17 |
38 |
38 |
35 |
35 |
33 |
-13.2% |
-5.7% |
0 0 |
-1 0 |
-6 0 |
-13 0 |
-7 0 |
- |
적자 |
770억 |
ND현대홈쇼핑 |
45,300( -0.33) 62,000 / 40,200 |
-1.74
36.87 |
5.59 -11.26 |
0.78 |
-3.82 12.69 |
-5.92 |
5051 |
5421 |
9964 |
9527 |
8995 |
78.1% |
-5.6% |
168 3.3 |
84 1.5 |
582 5.8 |
333 3.5 |
182 2 |
8.3% |
-45.3% |
5,436억 |
ND제일연마 |
9,080( -0.33) 11,450 / 7,250 |
-0.44
26.1 |
-2.89 -20.15 |
5.09 |
8.22 25.24 |
8.1 |
210 |
219 |
199 |
203 |
204 |
-2.9% |
0.5% |
23 11 |
14 6.4 |
20 10.1 |
15 7.4 |
16 7.8 |
-30.4% |
6.7% |
898억 |
ND롯데렌탈 |
30,500( -0.33) 35,800 / 25,800 |
-3.63
17.38 |
3.21 -15.41 |
4.1 |
4.81 18.22 |
-4.39 |
6873 |
6551 |
6569 |
6962 |
7185 |
4.5% |
3.2% |
814 11.8 |
531 8.1 |
569 8.7 |
758 10.9 |
805 11.2 |
-1.1% |
6.2% |
11,173억 |
ND현대에이치티 |
6,240( -0.32) 11,440 / 5,230 |
-4
83.33 |
6.48 -16.19 |
7.22 |
6.48 19.31 |
0.48 |
380 |
416 |
408 |
442 |
349 |
-8.2% |
-21% |
-7 0 |
11 2.6 |
25 6.1 |
35 7.9 |
20 5.7 |
흑전 |
-42.9% |
538억 |
ND웹케시 |
9,470( -0.32) 12,380 / 6,130 |
-16.19
30.73 |
INF -35.27 |
INF |
31.16 54.49 |
26.44 |
179 |
195 |
164 |
179 |
192 |
7.3% |
7.3% |
22 12.3 |
37 19 |
33 20.1 |
36 20.1 |
35 18.2 |
59.1% |
-2.8% |
1,291억 |
ND오이솔루션 |
9,790( -0.31) 17,270 / 9,080 |
-1.01
76.4 |
6.64 -7.25 |
-4.21 |
-5.14 7.82 |
-12.59 |
112 |
93 |
80 |
74 |
73 |
-34.8% |
-1.4% |
-89 0 |
-73 0 |
-70 0 |
-84 0 |
-91 0 |
적자 |
적자 |
1,040억 |
ND동우팜투테이블 |
1,918( -0.31) 3,155 / 1,802 |
-0.42
64.49 |
5.85 -6.05 |
1.64 |
-3.91 6.44 |
-7.79 |
944 |
802 |
713 |
788 |
848 |
-10.2% |
7.6% |
86 9.1 |
8 1 |
-39 0 |
-15 0 |
63 7.4 |
-26.7% |
흑전 |
495억 |
ND정상제이엘에스 |
6,550( -0.3) 7,400 / 6,340 |
-0.46
12.98 |
2.34 -3.21 |
0.46 |
0.77 3.31 |
0.15 |
285 |
269 |
283 |
260 |
266 |
-6.7% |
2.3% |
42 14.7 |
25 9.3 |
37 13.1 |
27 10.4 |
25 9.4 |
-40.5% |
-7.4% |
1,026억 |
NDKCI |
6,880( -0.29) 8,000 / 5,210 |
0.44
16.28 |
11.87 -24.27 |
2.99 |
-8.63 32.05 |
-8.02 |
274 |
244 |
281 |
312 |
255 |
-6.9% |
-18.3% |
30 10.9 |
28 11.5 |
33 11.7 |
60 19.2 |
31 12.2 |
3.3% |
-48.3% |
775억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND세아특수강 |
13,710( -0.29) 16,050 / 13,000 |
-0.65
17.07 |
4.18 -5.18 |
-0.29 |
0.29 5.46 |
-0.36 |
2568 |
2441 |
2513 |
2577 |
2436 |
-5.1% |
-5.5% |
50 1.9 |
-44 0 |
69 2.7 |
56 2.2 |
37 1.5 |
-26% |
-33.9% |
1,174억 |
ND서연탑메탈 |
3,470( -0.29) 5,180 / 3,060 |
0
49.28 |
13.4 -11.82 |
-9.75 |
-4.67 13.4 |
-15.47 |
507 |
271 |
466 |
518 |
433 |
-14.6% |
-16.4% |
49 9.7 |
-13 0 |
24 5.2 |
36 6.9 |
27 6.2 |
-44.9% |
-25% |
404억 |
ND조일알미늄 |
1,414( -0.28) 2,760 / 1,264 |
-2.62
95.19 |
11.87 -10.61 |
-6.11 |
-14.3 11.87 |
-17.65 |
1155 |
1252 |
1279 |
1296 |
1103 |
-4.5% |
-14.9% |
16 1.4 |
58 4.6 |
46 3.6 |
60 4.6 |
26 2.4 |
62.5% |
-56.7% |
1,790억 |
ND파인디지털 |
3,760( -0.27) 5,900 / 2,730 |
6.67
56.91 |
37.73 -27.39 |
11.9 |
-2.34 37.73 |
-7.27 |
226 |
205 |
157 |
212 |
163 |
-27.9% |
-23.1% |
-1 0 |
-2 0 |
-21 0 |
-1 0 |
-14 0 |
적자 |
적자 |
383억 |
ND삼양식품 |
748,000( -0.27) 785,000 / 169,400 |
2.61
4.95 |
25.08 -77.35 |
40.6 |
37.5 341.56 |
51.11 |
3352 |
3267 |
3857 |
4244 |
4389 |
30.9% |
3.4% |
434 12.9 |
362 11.1 |
801 20.8 |
894 21.1 |
873 19.9 |
101.2% |
-2.3% |
56,346억 |
ND에스엠코어 |
3,795( -0.26) 6,870 / 3,605 |
-3.31
81.03 |
5.12 -5.01 |
-11.64 |
-22.47 5.27 |
-15.2 |
638 |
373 |
254 |
323 |
494 |
-22.6% |
52.9% |
-41 0 |
-101 0 |
12 4.7 |
21 6.5 |
21 4.3 |
흑전 |
0% |
760억 |
ND리메드 |
3,790( -0.26) 4,500 / 2,320 |
-2.32
18.73 |
7.82 -38.79 |
-2.32 |
13.98 63.36 |
17.7 |
42 |
43 |
53 |
77 |
60 |
42.9% |
-22.1% |
-11 0 |
-8 0 |
-2 0 |
14 18.2 |
1 1.7 |
흑전 |
-92.9% |
1,161억 |
NDKG케미칼 |
3,785( -0.26) 7,380 / 3,310 |
-0.13
94.98 |
12.65 -12.55 |
-9.12 |
-6.08 14.35 |
-11.98 |
22206 |
20010 |
22665 |
22774 |
21462 |
-3.4% |
-5.8% |
1376 6.2 |
405 2 |
1074 4.7 |
1282 5.6 |
72 0.3 |
-94.8% |
-94.4% |
2,591억 |
ND포스코인터내셔널 |
38,300( -0.26) 96,700 / 21,450 |
-3.04
152.48 |
2.41 -43.99 |
-22.39 |
-24.9 78.55 |
-29.47 |
80459 |
79094 |
77605 |
82823 |
83558 |
3.9% |
0.9% |
3117 3.9 |
2146 2.7 |
2654 3.4 |
3497 4.2 |
3572 4.3 |
14.6% |
2.1% |
67,378억 |
ND일신방직 |
7,600( -0.26) 9,770 / 6,880 |
0.26
28.55 |
8.57 -9.47 |
0.26 |
-6.63 10.47 |
-7.32 |
1297 |
1379 |
1358 |
1238 |
1198 |
-7.6% |
-3.2% |
-8 0 |
56 4.1 |
28 2.1 |
44 3.6 |
-32 0 |
적자 |
적전 |
1,769억 |
ND바이오플러스 |
7,550( -0.26) 9,090 / 4,375 |
2.3
20.4 |
45.75 -42.05 |
43.81 |
33.16 72.57 |
25.21 |
175 |
161 |
96 |
112 |
164 |
-6.3% |
46.4% |
74 42.3 |
63 39.1 |
24 25 |
27 24.1 |
47 28.7 |
-36.5% |
74.1% |
4,373억 |
ND사조오양 |
8,350( -0.24) 13,590 / 7,610 |
-1.88
62.75 |
9.72 -8.86 |
-4.57 |
-6.49 9.72 |
-16.83 |
1060 |
1055 |
968 |
935 |
1045 |
-1.4% |
11.8% |
53 5 |
2 0.2 |
75 7.7 |
24 2.6 |
117 11.2 |
120.8% |
387.5% |
786억 |
ND레드캡투어 |
8,700( -0.23) 9,260 / 7,050 |
-0.57
6.44 |
-2.58 -18.97 |
-1.92 |
-44.09 23.4 |
-45.21 |
841 |
888 |
942 |
903 |
831 |
-1.2% |
-8% |
97 11.5 |
96 10.8 |
130 13.8 |
122 13.5 |
100 12 |
3.1% |
-18% |
747억 |
ND이수앱지스 |
4,465( -0.22) 8,000 / 3,945 |
-6.39
79.17 |
8.9 -11.65 |
-10.34 |
INF 13.18 |
-34.24 |
146 |
166 |
165 |
143 |
88 |
-39.7% |
-38.5% |
20 13.7 |
43 25.9 |
32 19.4 |
48 33.6 |
1 1.1 |
-95% |
-97.9% |
1,600억 |
ND고려제강 |
18,510( -0.22) 35,650 / 17,350 |
-1.44
92.6 |
5.59 -6.27 |
1.7 |
-4.29 6.69 |
-3.89 |
4354 |
4448 |
4341 |
4491 |
4250 |
-2.4% |
-5.4% |
121 2.8 |
201 4.5 |
162 3.7 |
90 2 |
-53 0 |
적전 |
적전 |
4,627억 |
ND한국전자금융 |
4,790( -0.21) 7,220 / 4,510 |
-0.83
50.73 |
INF -5.85 |
INF |
-6.45 6.21 |
-3.43 |
941 |
1045 |
624 |
834 |
877 |
-6.8% |
5.2% |
65 6.9 |
90 8.6 |
42 6.7 |
63 7.6 |
63 7.2 |
-3.1% |
0% |
1,635억 |
ND디앤디파마텍 |
47,000( -0.21) 53,900 / 25,750 |
-0.63
14.68 |
18.09 -45.21 |
42.21 |
3.3 82.52 |
51.86 |
0 |
0 |
0 |
23 |
19 |
- |
-17.4% |
0 0 |
0 0 |
0 0 |
-59 0 |
-69 0 |
- |
적자 |
4,952억 |
ND종근당홀딩스 |
50,000( -0.2) 64,300 / 45,400 |
0.5
28.6 |
3.84 -9.2 |
-2.53 |
-13.19 10.13 |
-9.09 |
2230 |
2246 |
2499 |
2484 |
2322 |
4.1% |
-6.5% |
36 1.6 |
24 1.1 |
125 5 |
85 3.4 |
74 3.2 |
105.6% |
-12.9% |
2,504억 |
ND대원화성 |
1,001( -0.2) 2,540 / 953 |
-2.53
153.75 |
3.2 -4.8 |
-3.29 |
-9.41 5.04 |
-23.3 |
303 |
247 |
256 |
289 |
341 |
12.5% |
18% |
0 0 |
-68 0 |
-27 0 |
-36 0 |
4 1.2 |
- |
흑전 |
412억 |
ND성우하이텍 |
5,090( -0.2) 10,990 / 4,550 |
-0.2
115.91 |
11.87 -10.61 |
-11.01 |
-19.46 11.87 |
-28.11 |
10165 |
11831 |
10307 |
11144 |
10553 |
3.8% |
-5.3% |
491 4.8 |
1103 9.3 |
429 4.2 |
381 3.4 |
439 4.2 |
-10.6% |
15.2% |
4,072억 |
ND삼성전자 |
53,000( -0.19) 88,800 / 50,500 |
-4.68
67.55 |
-0.75 -4.72 |
-5.36 |
-10.32 4.95 |
-30.35 |
674047 |
677799 |
719156 |
740683 |
790987 |
17.3% |
6.8% |
24336 3.6 |
28247 4.2 |
66060 9.2 |
104439 14.1 |
91834 11.6 |
277.4% |
-12.1% |
316조 |
ND카카오페이 |
26,700( -0.19) 60,200 / 21,600 |
-12.75
125.47 |
INF -19.1 |
INF |
10.79 23.61 |
4.71 |
1589 |
1660 |
1763 |
1854 |
1862 |
17.2% |
0.4% |
-95 0 |
-214 0 |
-97 0 |
-72 0 |
-75 0 |
적자 |
적자 |
35,938억 |
ND윌링스 |
5,390( -0.19) 14,450 / 2,860 |
-2.18
168.09 |
-2.18 -46.94 |
-13.76 |
-21.54 88.46 |
35.94 |
33 |
90 |
31 |
20 |
20 |
-39.4% |
0% |
-28 0 |
-41 0 |
-22 0 |
-47 0 |
-16 0 |
적자 |
적자 |
392억 |
NDLG화학 |
257,500( -0.19) 520,000 / 246,000 |
-3.92
101.94 |
4.46 -4.47 |
-13.59 |
-20.65 4.67 |
-18.77 |
134948 |
131348 |
116094 |
122997 |
126704 |
-6.1% |
3% |
8604 6.4 |
2474 1.9 |
2646 2.3 |
4059 3.3 |
4984 3.9 |
-42.1% |
22.8% |
18조 |
ND현대건설 |
25,800( -0.19) 36,350 / 24,100 |
-0.19
40.89 |
7.05 -6.59 |
-8.83 |
-9.47 7.05 |
-21.22 |
78585 |
85983 |
85453 |
86212 |
82569 |
5.1% |
-4.2% |
2439 3.1 |
1444 1.7 |
2509 2.9 |
1473 1.7 |
1143 1.4 |
-53.1% |
-22.4% |
28,729억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND인카금융서비스 |
5,610( -0.18) 6,480 / 2,178 |
-9.08
15.51 |
-5.08 -61.18 |
-8.33 |
10.22 157.58 |
12.65 |
1475 |
1643 |
1860 |
2104 |
2351 |
59.4% |
11.7% |
99 6.7 |
168 10.2 |
184 9.9 |
210 10 |
284 12.1 |
186.9% |
35.2% |
2,882억 |
ND롯데쇼핑 |
57,000( -0.18) 92,100 / 52,600 |
-0.18
61.58 |
7.75 -7.72 |
-1.72 |
-10.94 8.37 |
-7.01 |
37391 |
36329 |
35133 |
34278 |
35684 |
-4.6% |
4.1% |
1420 3.8 |
2024 5.6 |
1149 3.3 |
561 1.6 |
1550 4.3 |
9.2% |
176.3% |
16,124억 |
ND아모레퍼시픽 |
109,400( -0.18) 194,400 / 93,900 |
-2.23
77.7 |
9.95 -14.17 |
0.27 |
-11.56 16.51 |
-9.59 |
8888 |
9260 |
9115 |
9048 |
9772 |
9.9% |
8% |
173 1.9 |
205 2.2 |
727 8 |
42 0.5 |
652 6.7 |
276.9% |
1452.4% |
63,991억 |
ND제이엠티 |
2,905( -0.17) 7,360 / 2,510 |
0.69
153.36 |
13.48 -13.6 |
1.04 |
-12.1 15.74 |
-33.22 |
207 |
740 |
306 |
586 |
422 |
103.9% |
-28% |
42 20.3 |
94 12.7 |
-7 0 |
47 8 |
38 9 |
-9.5% |
-19.1% |
486억 |
ND지란지교시큐리티 |
2,870( -0.17) 4,810 / 2,500 |
0
67.6 |
INF -12.89 |
INF |
-4.33 14.8 |
-2.05 |
72 |
138 |
67 |
75 |
85 |
18.1% |
13.3% |
-4 0 |
36 26.1 |
-12 0 |
-8 0 |
6 7.1 |
흑전 |
흑전 |
253억 |
ND경동도시가스 |
18,140( -0.17) 24,600 / 17,740 |
-0.44
35.61 |
2.14 -2.21 |
-2.05 |
-3.51 2.25 |
-5.18 |
2813 |
5076 |
6241 |
3747 |
3025 |
7.5% |
-19.3% |
36 1.3 |
52 1 |
166 2.7 |
36 1 |
15 0.5 |
-58.3% |
-58.3% |
1,069억 |
ND대원산업 |
5,990( -0.17) 7,180 / 5,140 |
1.01
19.87 |
5.27 -14.19 |
0.34 |
2.22 16.54 |
-1.32 |
1861 |
1877 |
1945 |
2273 |
2383 |
28% |
4.8% |
125 6.7 |
116 6.2 |
49 2.5 |
3 0.1 |
229 9.6 |
83.2% |
7533.3% |
1,200억 |
ND이크레더블 |
13,360( -0.15) 14,800 / 11,490 |
-0.45
10.78 |
3.41 -14 |
3.57 |
4.95 16.28 |
5.11 |
81 |
70 |
67 |
204 |
89 |
9.9% |
-56.4% |
11 13.6 |
14 20 |
2 3 |
116 56.9 |
16 18 |
45.5% |
-86.2% |
1,609억 |
ND슈프리마에이치큐 |
6,570( -0.15) 11,200 / 5,250 |
-0.61
70.47 |
-9.63 -20.09 |
18.17 |
11.36 25.14 |
2.66 |
47 |
20 |
49 |
47 |
50 |
6.4% |
6.4% |
10 21.3 |
4 20 |
8 16.3 |
7 14.9 |
5 10 |
-50% |
-28.6% |
687억 |
NDSIMPAC |
3,805( -0.13) 7,430 / 3,270 |
-0.39
95.27 |
10.29 -14.06 |
-1.42 |
-2.69 16.36 |
-2.06 |
1471 |
1722 |
1361 |
2132 |
1885 |
28.1% |
-11.6% |
33 2.2 |
-23 0 |
-39 0 |
198 9.3 |
4 0.2 |
-87.9% |
-98% |
2,489억 |
ND웨이브일렉트로 |
3,885( -0.13) 7,810 / 3,365 |
2.91
101.03 |
14.43 -13.38 |
-2.88 |
-19.23 15.45 |
-25 |
238 |
266 |
193 |
160 |
188 |
-21% |
17.5% |
13 5.5 |
25 9.4 |
6 3.1 |
-9 0 |
-5 0 |
적전 |
적자 |
581억 |
ND케이피에프 |
3,815( -0.13) 6,100 / 3,335 |
0.93
59.9 |
13.04 -12.58 |
2.42 |
-7.18 14.39 |
-18.31 |
1992 |
2044 |
2024 |
2094 |
1859 |
-6.7% |
-11.2% |
140 7 |
98 4.8 |
120 5.9 |
127 6.1 |
78 4.2 |
-44.3% |
-38.6% |
789억 |
ND파트론 |
7,480( -0.13) 8,740 / 6,730 |
0.27
16.84 |
10 -10.03 |
4.62 |
5.65 11.14 |
0.13 |
3088 |
3059 |
3708 |
3699 |
4202 |
36.1% |
13.6% |
135 4.4 |
45 1.5 |
161 4.3 |
143 3.9 |
197 4.7 |
45.9% |
37.8% |
4,407억 |
NDHD현대 |
79,000( -0.13) 85,000 / 56,900 |
0.25
7.59 |
3.13 -27.97 |
-0.88 |
-2.59 38.84 |
-3.66 |
137232 |
167128 |
165144 |
175549 |
165991 |
21% |
-5.4% |
6677 4.9 |
3579 2.1 |
7936 4.8 |
8799 5 |
4315 2.6 |
-35.4% |
-51% |
62,404억 |
ND세원정공 |
7,450( -0.13) 9,700 / 5,820 |
0.54
30.2 |
12.88 -21.88 |
2.62 |
4.93 28.01 |
-8.92 |
369 |
428 |
396 |
431 |
342 |
-7.3% |
-20.6% |
67 18.2 |
52 12.1 |
47 11.9 |
25 5.8 |
36 10.5 |
-46.3% |
44% |
745억 |
NDJB금융지주 |
16,490( -0.12) 20,500 / 10,200 |
-5.56
24.32 |
-7.88 -38.14 |
-12.05 |
-3.85 61.67 |
6.05 |
10468 |
11134 |
11402 |
11737 |
11455 |
9.4% |
-2.4% |
2306 22 |
1263 11.3 |
2280 20 |
2588 22 |
2610 22.8 |
13.2% |
0.9% |
32,169억 |
ND삼보판지 |
8,260( -0.12) 11,910 / 7,860 |
0.12
44.19 |
2.35 -4.84 |
-4.07 |
-10.41 5.09 |
-11.66 |
1416 |
1416 |
1349 |
1376 |
1395 |
-1.5% |
1.4% |
198 14 |
139 9.8 |
133 9.9 |
122 8.9 |
67 4.8 |
-66.2% |
-45.1% |
1,335억 |
ND아이마켓코리아 |
8,060( -0.12) 10,240 / 7,750 |
-0.74
27.05 |
3.2 -3.85 |
-1.1 |
-3.47 4 |
-6.17 |
8100 |
9251 |
9021 |
8163 |
7842 |
-3.2% |
-3.9% |
121 1.5 |
117 1.3 |
123 1.4 |
102 1.2 |
99 1.3 |
-18.2% |
-2.9% |
2,694억 |
ND오브젠 |
8,190( -0.12) 30,150 / 7,610 |
-4.99
268.13 |
INF -7.08 |
INF |
-16.51 7.62 |
-24.59 |
36 |
43 |
29 |
31 |
47 |
30.6% |
51.6% |
-16 0 |
-5 0 |
-20 0 |
-16 0 |
-2 0 |
적자 |
적자 |
361억 |
ND마니커 |
846( -0.12) 1,440 / 780 |
-0.24
70.21 |
7.09 -7.8 |
-2.98 |
-8.64 8.46 |
-16.07 |
921 |
894 |
799 |
853 |
877 |
-4.8% |
2.8% |
40 4.3 |
33 3.7 |
-25 0 |
-25 0 |
6 0.7 |
-85% |
흑전 |
537억 |
ND제일기획 |
18,770( -0.11) 20,950 / 16,410 |
2.29
11.61 |
6.05 -12.57 |
4.1 |
2.01 14.38 |
4.39 |
10783 |
11470 |
10180 |
10894 |
10725 |
-0.5% |
-1.6% |
934 8.7 |
760 6.6 |
545 5.4 |
882 8.1 |
956 8.9 |
2.4% |
8.4% |
21,593억 |
ND원텍 |
4,495( -0.11) 12,000 / 3,860 |
-2.39
166.96 |
16.45 -14.13 |
1.58 |
-25.08 16.45 |
-20.44 |
264 |
302 |
225 |
290 |
268 |
1.5% |
-7.6% |
95 36 |
105 34.8 |
66 29.3 |
70 24.1 |
73 27.2 |
-23.2% |
4.3% |
4,015억 |
ND창해에탄올 |
9,260( -0.11) 11,060 / 8,760 |
0.33
19.44 |
5.71 -5.4 |
0.43 |
-1.07 5.71 |
-3.94 |
284 |
308 |
291 |
433 |
343 |
20.8% |
-20.8% |
61 21.5 |
23 7.5 |
39 13.4 |
68 15.7 |
53 15.5 |
-13.1% |
-22.1% |
851억 |
NDKPX케미칼 |
44,900( -0.11) 50,000 / 42,300 |
0
11.36 |
6.15 -5.79 |
-0.88 |
-4.37 6.15 |
-6.36 |
2313 |
2290 |
2209 |
2318 |
2234 |
-3.4% |
-3.6% |
184 8 |
166 7.2 |
149 6.7 |
117 5 |
116 5.2 |
-37% |
-0.9% |
2,173억 |
ND클래시스 |
48,750( -0.1) 62,900 / 27,850 |
-0.31
29.03 |
21.72 -42.87 |
0.62 |
INF 75.04 |
-8.19 |
482 |
470 |
504 |
587 |
594 |
23.2% |
1.2% |
247 51.2 |
219 46.6 |
265 52.6 |
312 53.2 |
290 48.8 |
17.4% |
-7.1% |
31,199억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND효성ITX |
12,520( -0.08) 17,000 / 11,860 |
0.72
35.78 |
INF -5.27 |
INF |
1.05 5.56 |
-2.95 |
1223 |
1342 |
1267 |
1203 |
1217 |
-0.5% |
1.2% |
44 3.6 |
48 3.6 |
46 3.6 |
44 3.7 |
40 3.3 |
-9.1% |
-9.1% |
1,447억 |
ND신세계 |
132,500( -0.08) 190,300 / 125,000 |
-0.75
43.62 |
5.24 -5.66 |
1.92 |
-9.99 6 |
-12.89 |
14975 |
17203 |
16047 |
16044 |
15401 |
2.8% |
-4% |
1318 8.8 |
2059 12 |
1630 10.2 |
1175 7.3 |
930 6 |
-29.4% |
-20.9% |
13,044억 |
ND인지디스플레 |
1,416( -0.07) 2,850 / 1,300 |
-0.28
101.27 |
8.17 -8.19 |
1.72 |
-9.23 8.92 |
-11.17 |
1853 |
1560 |
1787 |
1788 |
2046 |
10.4% |
14.4% |
54 2.9 |
-37 0 |
24 1.3 |
27 1.5 |
32 1.6 |
-40.7% |
18.5% |
621억 |
ND대한제강 |
16,610( -0.06) 16,740 / 10,360 |
-0.06
0.78 |
7.02 -37.63 |
9.42 |
22.58 60.33 |
45.32 |
3071 |
3243 |
2789 |
3371 |
2985 |
-2.8% |
-11.5% |
242 7.9 |
69 2.1 |
59 2.1 |
188 5.6 |
21 0.7 |
-91.3% |
-88.8% |
3,889억 |
ND세이브존I&C |
1,998( -0.05) 3,040 / 1,822 |
-1.09
52.15 |
8.94 -8.81 |
-0.1 |
-6.64 9.66 |
-6.85 |
297 |
321 |
304 |
301 |
274 |
-7.7% |
-9% |
2 0.7 |
28 8.7 |
28 9.2 |
41 13.6 |
-7 0 |
적전 |
적전 |
819억 |
ND삼일씨엔에스 |
3,435(0) 5,330 / 3,225 |
-0.43
55.17 |
6.51 -6.11 |
-6.28 |
-18.51 6.51 |
-21.84 |
469 |
630 |
507 |
575 |
475 |
1.3% |
-17.4% |
0 0 |
16 2.5 |
12 2.4 |
12 2.1 |
-23 0 |
- |
적전 |
437억 |
ND한일현대시멘트 |
14,130(0) 17,200 / 13,100 |
1
21.73 |
7.45 -7.29 |
2.47 |
2.02 7.86 |
-4.72 |
1116 |
1342 |
1092 |
1459 |
1143 |
2.4% |
-21.7% |
114 10.2 |
94 7 |
57 5.2 |
331 22.7 |
258 22.6 |
126.3% |
-22.1% |
2,731억 |
ND풍원정밀 |
8,600(0) 16,450 / 5,720 |
0.12
91.28 |
17.97 -33.49 |
-4.76 |
-19.78 50.35 |
-17.39 |
87 |
104 |
128 |
191 |
84 |
-3.4% |
-56% |
-50 0 |
-101 0 |
-36 0 |
-43 0 |
-34 0 |
적자 |
적자 |
1,809억 |
ND디스플레이텍 |
2,970(0) 7,350 / 2,545 |
-0.17
147.47 |
16.7 -14.31 |
-0.83 |
-9.31 16.7 |
-17.96 |
86 |
52 |
26 |
26 |
36 |
-58.1% |
38.5% |
6 7 |
0 0 |
7 26.9 |
4 15.4 |
7 19.4 |
16.7% |
75% |
555억 |
ND잉크테크 |
3,650(0) 4,670 / 3,335 |
-1.08
27.95 |
4.29 -8.63 |
-0.27 |
-5.19 9.45 |
-6.65 |
160 |
172 |
170 |
187 |
183 |
14.4% |
-2.1% |
12 7.5 |
15 8.7 |
15 8.8 |
15 8 |
4 2.2 |
-66.7% |
-73.3% |
715억 |
ND이라이콤 |
5,110(0) 8,520 / 4,495 |
2.3
66.73 |
13.56 -12.04 |
2.2 |
-7.76 13.68 |
-16.37 |
154 |
199 |
58 |
40 |
92 |
-40.3% |
130% |
-31 0 |
-29 0 |
-20 0 |
-25 0 |
-5 0 |
적자 |
적자 |
622억 |
NDDMS |
6,180(0) 7,380 / 4,555 |
3
19.42 |
17.27 -26.29 |
27.03 |
12.57 35.68 |
-1.75 |
456 |
361 |
372 |
476 |
437 |
-4.2% |
-8.2% |
108 23.7 |
31 8.6 |
53 14.2 |
105 22.1 |
73 16.7 |
-32.4% |
-30.5% |
1,518억 |
ND에스엔유 |
1,618(0) 3,935 / 1,514 |
0
143.2 |
0 -6.43 |
2.47 |
-6.31 6.87 |
-26.29 |
235 |
436 |
172 |
292 |
268 |
14% |
-8.2% |
2 0.9 |
7 1.6 |
6 3.5 |
20 6.8 |
18 6.7 |
800% |
-10% |
555억 |
ND키이스트 |
5,280(0) 8,090 / 3,985 |
0.57
53.22 |
INF -24.53 |
INF |
19.59 32.5 |
8.53 |
96 |
99 |
253 |
161 |
133 |
38.5% |
-17.4% |
-4 0 |
-3 0 |
6 2.4 |
4 2.5 |
1 0.8 |
흑전 |
-75% |
1,032억 |
ND삼성생명 |
98,500(0) 111,000 / 60,000 |
0.31
12.69 |
0.51 -39.09 |
-7.51 |
-0.61 64.17 |
0.92 |
75053 |
76049 |
93190 |
79119 |
|
|
|
5964 7.9 |
6018 7.9 |
7463 8 |
9055 11.4 |
|
|
|
197,000억 |
ND오리엔탈정공 |
5,260(0) 5,690 / 2,525 |
8.12
8.17 |
24.06 -52 |
5.52 |
45.3 108.32 |
26.75 |
378 |
439 |
431 |
551 |
522 |
38.1% |
-5.3% |
30 7.9 |
23 5.2 |
41 9.5 |
68 12.3 |
96 18.4 |
220% |
41.2% |
2,397억 |
NDKIB플러그에너지 |
515(0) 1,230 / 349 |
0
138.83 |
0 -32.23 |
-1.9 |
29.07 47.56 |
7.29 |
310 |
408 |
351 |
286 |
359 |
15.8% |
25.5% |
10 3.2 |
34 8.3 |
7 2 |
-4 0 |
39 10.9 |
290% |
흑전 |
1,220억 |
ND대동전자 |
15,040(0) 16,700 / 4,510 |
0
11.04 |
0 -70.01 |
0 |
0 233.48 |
0 |
81 |
99 |
44 |
64 |
75 |
-7.4% |
17.2% |
8 9.9 |
13 13.1 |
20 45.5 |
18 28.1 |
18 24 |
125% |
0% |
1,577억 |
ND동남합성 |
31,550(0) 40,200 / 28,100 |
0.32
27.42 |
6.05 -10.94 |
1.94 |
-3.37 12.28 |
-8.55 |
405 |
464 |
464 |
450 |
464 |
14.6% |
3.1% |
23 5.7 |
23 5 |
31 6.7 |
17 3.8 |
21 4.5 |
-8.7% |
23.5% |
1,104억 |
ND텔코웨어 |
9,890(0) 11,410 / 8,140 |
0.92
15.37 |
INF -17.69 |
INF |
-0.2 21.5 |
-1.59 |
98 |
147 |
70 |
89 |
75 |
-23.5% |
-15.7% |
1 1 |
19 12.9 |
-22 0 |
-5 0 |
-8 0 |
적전 |
적자 |
913억 |
ND대덕전자 |
15,240(0) 29,950 / 12,870 |
-1.42
96.52 |
18.41 -15.55 |
-0.52 |
-9.66 18.41 |
-23.03 |
2378 |
2344 |
2148 |
2382 |
2327 |
-2.1% |
-2.3% |
14 0.6 |
64 2.7 |
-29 0 |
109 4.6 |
92 4 |
557.1% |
-15.6% |
7,531억 |
ND아모텍 |
3,740(0) 9,340 / 2,855 |
1.49
149.73 |
30.31 -23.66 |
10 |
-4.47 31 |
-23.75 |
477 |
462 |
655 |
543 |
524 |
9.9% |
-3.5% |
-43 0 |
-141 0 |
2 0.3 |
-61 0 |
-38 0 |
적자 |
적자 |
546억 |
NDNHN KCP |
8,050(0) 15,600 / 6,670 |
-2.42
93.79 |
10.27 -17.14 |
7.76 |
10.73 20.69 |
4.55 |
2431 |
2684 |
2682 |
2759 |
2724 |
12.1% |
-1.3% |
96 3.9 |
124 4.6 |
112 4.2 |
117 4.2 |
88 3.2 |
-8.3% |
-24.8% |
3,232억 |
ND실리콘투 |
31,750(0) 52,000 / 6,150 |
4.79
63.78 |
34.82 -80.63 |
23.3 |
-14.99 416.26 |
-20.23 |
1009 |
1056 |
1499 |
1813 |
1866 |
84.9% |
2.9% |
151 15 |
149 14.1 |
294 19.6 |
389 21.5 |
425 22.8 |
181.5% |
9.3% |
19,327억 |
ND투비소프트 |
989(0) 2,150 / 175 |
-3.89
117.39 |
INF -82.31 |
INF |
-1.79 465.14 |
-31.75 |
97 |
108 |
74 |
87 |
97 |
0% |
11.5% |
-18 0 |
14 13 |
-24 0 |
-9 0 |
-9 0 |
적자 |
적자 |
91억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND씨젠 |
23,450(0) 35,950 / 19,040 |
0.64
53.3 |
10.09 -18.81 |
1.74 |
-0.21 23.16 |
-8.93 |
919 |
1005 |
899 |
1001 |
1088 |
18.4% |
8.7% |
-101 0 |
35 3.5 |
-144 0 |
-11 0 |
53 4.9 |
흑전 |
흑전 |
12,246억 |
ND인터로조 |
24,900(0) 38,850 / 23,300 |
0
56.02 |
0 -6.43 |
0 |
INF 6.87 |
0 |
306 |
270 |
336 |
253 |
330 |
7.8% |
30.4% |
75 24.5 |
-64 0 |
55 16.4 |
13 5.1 |
39 11.8 |
-48% |
200% |
3,290억 |
ND해성티피씨 |
5,830(0) 19,740 / 4,800 |
1.57
238.59 |
14.09 -17.67 |
20.83 |
-7.46 21.46 |
-47 |
31 |
33 |
34 |
45 |
34 |
9.7% |
-24.4% |
-6 0 |
-3 0 |
-3 0 |
0 0 |
-2 0 |
적자 |
- |
649억 |
ND신라에스지 |
6,460(0) 8,740 / 5,630 |
-5.97
35.29 |
-17.71 -12.85 |
11.96 |
4.53 14.74 |
0 |
236 |
229 |
237 |
236 |
214 |
-9.3% |
-9.3% |
6 2.5 |
0 0 |
1 0.4 |
10 4.2 |
-6 0 |
적전 |
적전 |
258억 |
NDGS리테일 |
23,150(0) 28,000 / 18,350 |
0
20.95 |
0 -20.73 |
2.43 |
10.24 26.16 |
9.72 |
30902 |
28643 |
28104 |
29370 |
30547 |
-1.1% |
4% |
1268 4.1 |
1233 4.3 |
739 2.6 |
810 2.8 |
806 2.6 |
-36.4% |
-0.5% |
24,242억 |
ND한국주철관 |
6,500(0) 7,890 / 6,150 |
1.56
21.38 |
5.18 -5.38 |
3.67 |
1.4 5.69 |
-0.91 |
1056 |
1304 |
931 |
1140 |
964 |
-8.7% |
-15.4% |
38 3.6 |
82 6.3 |
28 3 |
52 4.6 |
42 4.4 |
10.5% |
-19.2% |
1,482억 |
ND대한약품 |
26,850(0) 29,650 / 24,000 |
0.56
10.43 |
4.68 -10.61 |
2.48 |
5.29 11.88 |
0.94 |
508 |
492 |
490 |
488 |
548 |
7.9% |
12.3% |
98 19.3 |
78 15.9 |
101 20.6 |
84 17.2 |
108 19.7 |
10.2% |
28.6% |
1,611억 |
ND하이젠알앤엠 |
10,660(0) 21,300 / 6,810 |
7.68
99.81 |
31.6 -36.12 |
4.92 |
37.55 56.53 |
5.34 |
0 |
0 |
193 |
183 |
188 |
- |
2.7% |
0 0 |
0 0 |
6 3.1 |
3 1.6 |
-4 0 |
- |
적전 |
3,292억 |
ND웰크론한텍 |
1,000(0) 3,920 / 850 |
-4.49
292 |
6.95 -15 |
-16.18 |
-33.11 17.65 |
-40.37 |
768 |
758 |
859 |
588 |
397 |
-48.3% |
-32.5% |
-1 0 |
6 0.8 |
23 2.7 |
-53 0 |
-87 0 |
적자 |
적자 |
225억 |
ND아셈스 |
6,740(0) 11,790 / 5,570 |
-0.59
74.93 |
2.43 -17.36 |
-4.26 |
-18.7 21.01 |
-1.75 |
115 |
128 |
129 |
135 |
148 |
28.7% |
9.6% |
14 12.2 |
18 14.1 |
20 15.5 |
19 14.1 |
25 16.9 |
78.6% |
31.6% |
742억 |
ND세토피아 |
1,080(0) 5,560 / 1,019 |
0
414.81 |
0 -5.65 |
0 |
0 5.99 |
0 |
269 |
182 |
274 |
140 |
63 |
-76.6% |
-55% |
-25 0 |
-51 0 |
-27 0 |
-28 0 |
-17 0 |
적자 |
적자 |
817억 |
ND대한화섬 |
111,500(0) 125,800 / 94,600 |
0.09
12.83 |
-1.41 -15.16 |
-4.13 |
-7.85 17.86 |
11.06 |
333 |
307 |
340 |
330 |
276 |
-17.1% |
-16.4% |
2 0.6 |
-24 0 |
5 1.5 |
12 3.6 |
-16 0 |
적전 |
적전 |
1,480억 |
ND자이에스앤디 |
3,360(0) 5,650 / 2,985 |
-0.88
68.15 |
12.56 -11.16 |
-4 |
-16 12.56 |
-26.4 |
5127 |
4797 |
4005 |
4274 |
3758 |
-26.7% |
-12.1% |
214 4.2 |
199 4.1 |
6 0.1 |
11 0.3 |
25 0.7 |
-88.3% |
127.3% |
1,303억 |
ND극동유화 |
3,615(0) 5,100 / 3,290 |
0.14
41.08 |
9.55 -8.99 |
-0.41 |
-4.24 9.88 |
-4.62 |
2938 |
3037 |
2703 |
2802 |
2578 |
-12.3% |
-8% |
72 2.5 |
56 1.8 |
62 2.3 |
76 2.7 |
51 2 |
-29.2% |
-32.9% |
1,260억 |
ND이원컴포텍 |
1,040(0) 2,635 / 833 |
4
153.37 |
24.11 -19.9 |
3.9 |
-10.03 24.85 |
-25.77 |
120 |
127 |
108 |
142 |
135 |
12.5% |
-4.9% |
5 4.2 |
9 7.1 |
-3 0 |
12 8.5 |
13 9.6 |
160% |
8.3% |
325억 |
ND이노션 |
19,840( 0.05) 23,025 / 18,600 |
0.15
16.05 |
2.69 -6.25 |
-0.6 |
-0.8 6.67 |
1.22 |
4975 |
6388 |
4875 |
5221 |
5120 |
2.9% |
-1.9% |
408 8.2 |
483 7.6 |
305 6.3 |
367 7 |
459 9 |
12.5% |
25.1% |
7,936억 |
ND셀트리온 |
192,500( 0.05) 241,000 / 131,000 |
-1.89
25.19 |
9.94 -31.95 |
10.95 |
3.66 46.95 |
-6.1 |
6723 |
3826 |
7369 |
8747 |
8819 |
31.2% |
0.8% |
2676 39.8 |
184 4.8 |
154 2.1 |
725 8.3 |
2077 23.6 |
-22.4% |
186.5% |
417,765억 |
ND서진오토모티브 |
1,911( 0.05) 3,965 / 1,712 |
1.38
107.48 |
9.89 -10.41 |
-1.95 |
-18.51 11.62 |
-24.17 |
5638 |
7333 |
6458 |
6457 |
6371 |
13% |
-1.3% |
229 4.1 |
131 1.8 |
212 3.3 |
209 3.2 |
63 1 |
-72.5% |
-69.9% |
417억 |
ND진로발효 |
17,280( 0.06) 19,510 / 13,180 |
1.77
12.91 |
6.8 -23.73 |
1.59 |
-2.15 31.11 |
0.12 |
213 |
277 |
252 |
277 |
219 |
2.8% |
-20.9% |
23 10.8 |
28 10.1 |
26 10.3 |
48 17.3 |
17 7.8 |
-26.1% |
-64.6% |
1,144억 |
ND서흥 |
12,890( 0.08) 29,700 / 11,920 |
-0.08
130.41 |
7.96 -7.53 |
-3.59 |
-21.35 8.14 |
-27.75 |
1523 |
1331 |
1653 |
1727 |
1665 |
9.3% |
-3.6% |
94 6.2 |
40 3 |
120 7.3 |
109 6.3 |
74 4.4 |
-21.3% |
-32.1% |
1,491억 |
ND에코마케팅 |
10,060( 0.1) 14,990 / 8,720 |
-1.76
49.01 |
8.52 -13.32 |
4.57 |
-1.57 15.37 |
-6.42 |
885 |
875 |
623 |
981 |
1003 |
13.3% |
2.2% |
142 16 |
140 16 |
51 8.2 |
158 16.1 |
154 15.4 |
8.5% |
-2.5% |
3,165억 |
ND신라교역 |
10,050( 0.1) 12,490 / 8,000 |
3.08
24.28 |
12.54 -20.4 |
11.05 |
6.57 25.63 |
7.37 |
1188 |
1265 |
1381 |
1347 |
1074 |
-9.6% |
-20.3% |
70 5.9 |
37 2.9 |
129 9.3 |
12 0.9 |
9 0.8 |
-87.1% |
-25% |
1,608억 |
NDNHN |
18,770( 0.11) 29,250 / 15,640 |
-0.64
55.83 |
8.75 -16.68 |
10.54 |
16.8 20.01 |
-5.58 |
5715 |
5983 |
6044 |
5994 |
6084 |
6.5% |
1.5% |
234 4.1 |
-79 0 |
273 4.5 |
285 4.8 |
-1134 0 |
적전 |
적전 |
6,337억 |
ND조선선재 |
94,000( 0.11) 118,400 / 87,400 |
0.11
25.96 |
5.38 -7.02 |
1.29 |
0.64 7.55 |
-0.53 |
152 |
173 |
106 |
125 |
137 |
-9.9% |
9.6% |
21 13.8 |
35 20.2 |
11 10.4 |
23 18.4 |
26 19 |
23.8% |
13% |
1,182억 |
ND씨에스베어링 |
4,400( 0.11) 11,660 / 3,660 |
1.5
165 |
20.22 -16.82 |
9.59 |
-18.37 20.22 |
-27.15 |
153 |
82 |
156 |
247 |
285 |
86.3% |
15.4% |
-13 0 |
-15 0 |
-21 0 |
8 3.2 |
16 5.6 |
흑전 |
100% |
1,199억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND삼진엘앤디 |
764( 0.13) 2,090 / 600 |
1.73
173.56 |
26.91 -21.47 |
-4.26 |
-15.58 27.33 |
-31.05 |
633 |
520 |
565 |
379 |
516 |
-18.5% |
36.1% |
2 0.3 |
-92 0 |
-12 0 |
-22 0 |
-3 0 |
적전 |
적자 |
190억 |
ND대원미디어 |
7,770( 0.13) 14,370 / 6,930 |
-2.75
84.94 |
11 -10.81 |
3.46 |
-4.55 12.12 |
-9.12 |
594 |
838 |
678 |
654 |
599 |
0.8% |
-8.4% |
-21 0 |
30 3.6 |
17 2.5 |
8 1.2 |
-15 0 |
적자 |
적전 |
977억 |
ND비엠티 |
7,810( 0.13) 14,400 / 6,900 |
-0.51
84.38 |
12.7 -11.65 |
-7.68 |
-12.93 13.19 |
-25.62 |
278 |
399 |
312 |
326 |
327 |
17.6% |
0.3% |
15 5.4 |
9 2.3 |
27 8.7 |
14 4.3 |
0 0 |
- |
- |
712억 |
ND위메이드 |
36,150( 0.14) 80,500 / 29,200 |
-13.21
122.68 |
INF -19.23 |
INF |
8.89 23.8 |
16.99 |
2355 |
1165 |
1613 |
1714 |
2144 |
-9% |
25.1% |
454 19.3 |
-687 0 |
-376 0 |
-241 0 |
518 24.2 |
14.1% |
흑전 |
12,272억 |
NDISC |
64,000( 0.16) 116,900 / 35,400 |
-3.47
82.66 |
18.3 -44.69 |
20.98 |
3.56 80.79 |
18.3 |
329 |
249 |
351 |
498 |
504 |
53.2% |
1.2% |
-79 0 |
24 9.6 |
86 24.5 |
149 29.9 |
138 27.4 |
흑전 |
-7.4% |
13,566억 |
ND엠로 |
61,100( 0.16) 95,800 / 39,000 |
-8.12
56.79 |
-1.61 -36.17 |
-6 |
32.54 56.67 |
31.26 |
165 |
174 |
146 |
192 |
232 |
40.6% |
20.8% |
13 7.9 |
10 5.7 |
0 0 |
18 9.4 |
44 19 |
238.5% |
144.4% |
7,242억 |
ND진양홀딩스 |
3,190( 0.16) 3,610 / 3,000 |
-1.39
13.17 |
3.24 -5.96 |
0.47 |
0.31 6.33 |
0.63 |
658 |
739 |
659 |
711 |
642 |
-2.4% |
-9.7% |
12 1.8 |
-16 0 |
21 3.2 |
33 4.6 |
0 0 |
- |
- |
1,783억 |
NDLX세미콘 |
58,600( 0.17) 91,200 / 50,100 |
6.35
55.63 |
16.5 -14.51 |
-0.68 |
-6.09 16.97 |
-16.29 |
4128 |
5127 |
4583 |
4849 |
4198 |
1.7% |
-13.4% |
149 3.6 |
672 13.1 |
462 10.1 |
561 11.6 |
343 8.2 |
130.2% |
-38.9% |
9,530억 |
ND한국수출포장 |
2,835( 0.18) 3,650 / 1,933 |
-0.53
28.75 |
3.28 -31.82 |
4.42 |
7.79 46.66 |
15.71 |
786 |
764 |
734 |
766 |
754 |
-4.1% |
-1.6% |
65 8.3 |
31 4.1 |
33 4.5 |
31 4 |
-29 0 |
적전 |
적전 |
1,134억 |
ND한화엔진 |
16,770( 0.18) 18,340 / 7,990 |
1.15
9.36 |
18.02 -52.36 |
0.48 |
9.61 109.89 |
23.67 |
1876 |
2784 |
2934 |
2865 |
2961 |
57.8% |
3.4% |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
153 5.2 |
1290.9% |
-17.7% |
13,994억 |
ND가비아 |
16,130( 0.19) 24,350 / 11,080 |
1.51
50.96 |
2.28 -31.31 |
18.87 |
18.17 45.58 |
19.13 |
630 |
742 |
620 |
645 |
660 |
4.8% |
2.3% |
89 14.1 |
142 19.1 |
72 11.6 |
76 11.8 |
59 8.9 |
-33.7% |
-22.4% |
2,183억 |
ND태영건설 |
2,575( 0.19) 4,600 / 1,935 |
-4.63
78.64 |
16.25 -24.85 |
-6.36 |
-44.26 33.07 |
-44.26 |
7460 |
9820 |
7210 |
7155 |
5761 |
-22.8% |
-19.5% |
206 2.8 |
-1428 0 |
375 5.2 |
344 4.8 |
85 1.5 |
-58.7% |
-75.3% |
7,350억 |
NDDI동일 |
51,200( 0.2) 51,300 / 23,450 |
1.19
0.2 |
20.47 -54.2 |
20.47 |
37.08 118.34 |
72.1 |
1844 |
1012 |
1661 |
1707 |
1535 |
-16.8% |
-10.1% |
31 1.7 |
-7 0 |
45 2.7 |
36 2.1 |
4 0.3 |
-87.1% |
-88.9% |
12,910억 |
ND서울가스 |
51,000( 0.2) 64,500 / 48,750 |
-1.16
26.47 |
4.51 -4.41 |
-1.35 |
-2.49 4.62 |
-5.9 |
1844 |
5562 |
7231 |
2496 |
1956 |
6.1% |
-21.6% |
-167 0 |
-28 0 |
214 3 |
-45 0 |
-190 0 |
적자 |
적자 |
2,550억 |
ND리노공업 |
190,300( 0.21) 309,000 / 109,200 |
7.76
62.38 |
24.3 -42.62 |
21.44 |
1.17 74.27 |
-2.21 |
734 |
579 |
548 |
709 |
689 |
-6.1% |
-2.8% |
332 45.2 |
301 52 |
233 42.5 |
332 46.8 |
306 44.4 |
-7.8% |
-7.8% |
29,006억 |
NDHD현대마린엔진 |
23,550( 0.21) 24,650 / 8,650 |
9.03
4.67 |
37.16 -63.27 |
18.4 |
13.49 172.25 |
17.46 |
693 |
788 |
613 |
850 |
807 |
16.5% |
-5.1% |
65 9.4 |
59 7.5 |
62 10.1 |
90 10.6 |
88 10.9 |
35.4% |
-2.2% |
7,987억 |
ND신세계건설 |
18,100( 0.22) 19,520 / 10,100 |
0.28
7.85 |
0.44 -44.2 |
0.44 |
-0.55 79.21 |
40.09 |
3208 |
3426 |
1748 |
2499 |
2271 |
-29.2% |
-9.1% |
-485 0 |
-975 0 |
-313 0 |
-329 0 |
-540 0 |
적자 |
적자 |
1,404억 |
ND아모레G |
21,950( 0.23) 40,150 / 20,600 |
-2.88
82.92 |
6.3 -6.15 |
-0.9 |
-5.39 6.55 |
-10.04 |
9633 |
10181 |
10067 |
10057 |
10681 |
10.9% |
6.2% |
288 3 |
299 2.9 |
830 8.2 |
122 1.2 |
750 7 |
160.4% |
514.8% |
18,099억 |
ND아이에스동서 |
21,850( 0.23) 31,200 / 17,480 |
-1.35
42.79 |
10.02 -20 |
5.56 |
3.8 25 |
-8.96 |
4415 |
4909 |
4131 |
4095 |
3925 |
-11.1% |
-4.2% |
743 16.8 |
859 17.5 |
797 19.3 |
562 13.7 |
244 6.2 |
-67.2% |
-56.6% |
6,595억 |
NDSGC이테크건설 |
13,060( 0.23) 23,600 / 11,770 |
2.83
80.7 |
10.68 -9.88 |
-7.24 |
-15.41 10.96 |
-21.66 |
5056 |
3955 |
2744 |
3018 |
2510 |
-50.4% |
-16.8% |
45 0.9 |
-212 0 |
12 0.4 |
9 0.3 |
11 0.4 |
-75.6% |
22.2% |
423억 |
ND퍼시스 |
42,000( 0.24) 55,900 / 28,300 |
2.31
33.1 |
7.69 -32.62 |
-0.47 |
-9.29 48.41 |
-3.67 |
841 |
932 |
1073 |
859 |
926 |
10.1% |
7.8% |
99 11.8 |
59 6.3 |
139 13 |
33 3.8 |
51 5.5 |
-48.5% |
54.5% |
4,830억 |
ND대신증권 |
16,380( 0.24) 18,100 / 12,650 |
-0.97
10.5 |
2.37 -22.77 |
-2.33 |
-2.62 29.49 |
-3.08 |
9942 |
9736 |
10760 |
9406 |
9891 |
-0.5% |
5.2% |
421 4.2 |
-299 0 |
730 6.8 |
362 3.8 |
36 0.4 |
-91.4% |
-90.1% |
8,316억 |
NDNAVER |
210,000( 0.24) 241,500 / 151,100 |
-1.87
15 |
4.22 -28.05 |
10.53 |
21.74 38.98 |
23.02 |
24453 |
25370 |
25260 |
26105 |
27156 |
11.1% |
4% |
3802 15.5 |
4054 16 |
4392 17.4 |
4727 18.1 |
5253 19.3 |
38.2% |
11.1% |
33조 |
ND대양금속 |
1,657( 0.24) 4,520 / 1,063 |
-1.95
172.78 |
6.9 -35.85 |
8.73 |
-1.37 55.88 |
-19.17 |
702 |
-185 |
526 |
553 |
543 |
-22.6% |
-1.8% |
-27 0 |
11 -5.9 |
1 0.2 |
29 5.2 |
-1 0 |
적자 |
적전 |
657억 |
ND신성통상 |
2,075( 0.24) 2,520 / 1,715 |
-4.16
21.45 |
8.98 -17.35 |
1.47 |
-8.39 20.99 |
-6.11 |
3199 |
4751 |
2932 |
4196 |
3138 |
-1.9% |
-25.2% |
32 1 |
670 14.1 |
-51 0 |
568 13.5 |
-41 0 |
적전 |
적전 |
2,981억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND대성에너지 |
8,380( 0.24) 13,700 / 6,520 |
-0.83
63.48 |
9.11 -22.2 |
-10.18 |
-10.66 28.53 |
-14.58 |
1310 |
3094 |
3935 |
1566 |
1372 |
4.7% |
-12.4% |
-79 0 |
136 4.4 |
231 5.9 |
-67 0 |
-66 0 |
적자 |
적자 |
2,304억 |
ND일진홀딩스 |
3,865( 0.26) 4,880 / 3,450 |
2.25
26.26 |
11.06 -10.74 |
2.11 |
-3.98 12.03 |
-1.65 |
3411 |
4118 |
3860 |
4928 |
3875 |
13.6% |
-21.4% |
142 4.2 |
120 2.9 |
182 4.7 |
255 5.2 |
118 3 |
-16.9% |
-53.7% |
1,907억 |
ND현대글로비스 |
116,700( 0.26) 129,500 / 81,432 |
2.37
10.97 |
3.83 -30.22 |
-2.75 |
-4.58 43.31 |
1.04 |
63301 |
65174 |
65864 |
70643 |
74687 |
18% |
5.7% |
3842 6.1 |
3507 5.4 |
3848 5.8 |
4393 6.2 |
4691 6.3 |
22.1% |
6.8% |
87,525억 |
ND교촌에프앤비 |
11,160( 0.27) 12,930 / 7,260 |
-2.96
15.86 |
21.83 -34.95 |
14.58 |
13.99 53.72 |
29.32 |
1114 |
1111 |
1132 |
1138 |
1275 |
14.5% |
12% |
85 7.6 |
71 6.4 |
119 10.5 |
-98 0 |
76 6 |
-10.6% |
흑전 |
2,788억 |
NDHD현대미포 |
138,900( 0.29) 141,000 / 58,800 |
2.66
1.51 |
20.57 -57.67 |
13.57 |
27.31 136.22 |
38.21 |
9938 |
11028 |
10005 |
11291 |
10776 |
8.4% |
-4.6% |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
352 3.3 |
흑전 |
102.3% |
55,479억 |
ND삼영전자 |
9,950( 0.3) 12,110 / 7,800 |
-0.8
21.71 |
4.52 -21.61 |
-2.45 |
1.95 27.56 |
11.92 |
426 |
356 |
412 |
441 |
393 |
-7.7% |
-10.9% |
17 4 |
-27 0 |
9 2.2 |
39 8.8 |
19 4.8 |
11.8% |
-51.3% |
1,990억 |
ND팬오션 |
3,360( 0.3) 5,060 / 3,220 |
-2.33
50.6 |
3.86 -4.17 |
-7.18 |
-4.55 4.35 |
-9.92 |
11115 |
10282 |
9755 |
12334 |
12768 |
14.9% |
3.5% |
794 7.1 |
687 6.7 |
981 10.1 |
1352 11 |
1281 10 |
61.3% |
-5.3% |
17,961억 |
ND대보마그네틱 |
13,540( 0.3) 37,150 / 10,310 |
1.58
174.37 |
30.82 -23.86 |
3.99 |
-18.24 31.33 |
-23.2 |
95 |
73 |
113 |
126 |
56 |
-41.1% |
-55.6% |
1 1.1 |
-10 0 |
9 8 |
29 23 |
-39 0 |
적전 |
적전 |
1,063억 |
ND백산 |
13,190( 0.3) 16,900 / 7,250 |
2.01
28.13 |
4.68 -45.03 |
5.1 |
-4.63 81.93 |
-4 |
1159 |
1000 |
1190 |
1155 |
1288 |
11.1% |
11.5% |
201 17.3 |
120 12 |
202 17 |
180 15.6 |
181 14.1 |
-10% |
0.6% |
2,870억 |
ND피에이치에이 |
9,900( 0.3) 14,350 / 8,450 |
-0.1
44.95 |
6.11 -14.65 |
5.66 |
-2.27 17.16 |
-7.48 |
2675 |
3212 |
2897 |
2989 |
2785 |
4.1% |
-6.8% |
109 4.1 |
93 2.9 |
164 5.7 |
138 4.6 |
112 4 |
2.8% |
-18.8% |
2,079억 |
ND인화정공 |
31,950( 0.31) 32,000 / 10,300 |
2.4
0.16 |
25.79 -67.76 |
17.46 |
36.54 210.19 |
62.18 |
336 |
53 |
217 |
254 |
205 |
-39% |
-19.3% |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
11 5.4 |
-38.9% |
-75.6% |
3,072억 |
ND풍국주정 |
9,480( 0.32) 14,470 / 8,610 |
-1.25
52.64 |
7.12 -9.18 |
-3.27 |
-6.42 10.1 |
-13.42 |
434 |
429 |
392 |
369 |
398 |
-8.3% |
7.9% |
55 12.7 |
26 6.1 |
24 6.1 |
28 7.6 |
35 8.8 |
-36.4% |
25% |
1,194억 |
ND아이디스 |
15,520( 0.32) 24,600 / 12,890 |
5.65
58.51 |
8.68 -16.95 |
13.28 |
3.67 20.4 |
-1.02 |
673 |
799 |
777 |
745 |
834 |
23.9% |
11.9% |
70 10.4 |
22 2.8 |
44 5.7 |
38 5.1 |
67 8 |
-4.3% |
76.3% |
1,663억 |
ND현대엘리베이터 |
58,900( 0.34) 60,500 / 37,550 |
3.88
2.72 |
21.19 -36.25 |
15.49 |
32.36 56.86 |
35.71 |
6801 |
7031 |
6612 |
7395 |
6976 |
2.6% |
-5.7% |
424 6.2 |
39 0.6 |
398 6 |
499 6.7 |
698 10 |
64.6% |
39.9% |
23,025억 |
NDHDC랩스 |
8,780( 0.34) 12,200 / 7,100 |
1.27
38.95 |
8.8 -19.13 |
11 |
10.16 23.66 |
4.77 |
1548 |
1766 |
1336 |
1546 |
1572 |
1.6% |
1.7% |
18 1.2 |
52 2.9 |
1 0.1 |
20 1.3 |
3 0.2 |
-83.3% |
-85% |
2,279억 |
ND엘티씨 |
8,650( 0.35) 20,200 / 7,390 |
2.98
133.53 |
6 -14.57 |
-11.55 |
-10.55 17.05 |
-20.28 |
249 |
253 |
497 |
577 |
769 |
208.8% |
33.3% |
-59 0 |
-65 0 |
17 3.4 |
36 6.2 |
80 10.4 |
흑전 |
122.2% |
848억 |
NDBGF에코머티리얼즈 |
2,750( 0.36) 5,250 / 2,360 |
-1.26
90.91 |
14.58 -14.18 |
-7.09 |
-19.83 16.53 |
-26.27 |
650 |
862 |
872 |
925 |
865 |
33.1% |
-6.5% |
40 6.2 |
51 5.9 |
56 6.4 |
36 3.9 |
33 3.8 |
-17.5% |
-8.3% |
1,726억 |
ND오뚜기 |
411,000( 0.37) 471,500 / 342,500 |
1.99
14.72 |
4.58 -16.67 |
1.73 |
0.86 20 |
0.24 |
9087 |
8348 |
8835 |
8592 |
9041 |
-0.5% |
5.2% |
829 9.1 |
418 5 |
732 8.3 |
616 7.2 |
635 7 |
-23.4% |
3.1% |
16,472억 |
NDSK디앤디 |
7,700( 0.39) 19,015 / 6,680 |
0.52
146.95 |
15.27 -13.25 |
3.63 |
-5.87 15.27 |
-11.9 |
579 |
832 |
506 |
719 |
627 |
8.3% |
-12.8% |
-103 0 |
-99 0 |
-9 0 |
26 3.6 |
27 4.3 |
흑전 |
3.8% |
1,433억 |
ND비트나인 |
2,490( 0.4) 4,086 / 1,292 |
-6.21
64.1 |
-3.11 -48.11 |
1.84 |
30.43 92.72 |
-24.43 |
71 |
80 |
76 |
104 |
55 |
-22.5% |
-47.1% |
-32 0 |
-55 0 |
-19 0 |
-20 0 |
-4 0 |
적자 |
적자 |
260억 |
ND골프존 |
70,000( 0.43) 95,300 / 63,000 |
-0.57
36.14 |
4.17 -10 |
2.19 |
4.32 11.11 |
2.64 |
1700 |
1665 |
1821 |
1607 |
1462 |
-14% |
-9% |
276 16.2 |
147 8.8 |
318 17.5 |
256 15.9 |
275 18.8 |
-0.4% |
7.4% |
4,392억 |
ND핌스 |
1,810( 0.44) 5,990 / 1,545 |
-0.66
230.94 |
16.1 -14.64 |
-5.73 |
-21.65 17.15 |
-31.7 |
193 |
123 |
141 |
168 |
130 |
-32.6% |
-22.6% |
1 0.5 |
-16 0 |
-13 0 |
-7 0 |
-23 0 |
적전 |
적자 |
413억 |
ND우주일렉트로 |
13,700( 0.44) 22,100 / 11,210 |
2.01
61.31 |
14.07 -18.18 |
3.55 |
-7.93 22.21 |
-21.49 |
409 |
411 |
455 |
434 |
433 |
5.9% |
-0.2% |
20 4.9 |
43 10.5 |
40 8.8 |
58 13.4 |
49 11.3 |
145% |
-15.5% |
1,305억 |
ND디씨엠 |
11,450( 0.44) 14,750 / 10,500 |
-0.43
28.82 |
6.12 -8.3 |
0.62 |
-7.36 9.05 |
-7.14 |
537 |
558 |
625 |
687 |
589 |
9.7% |
-14.3% |
32 6 |
38 6.8 |
48 7.7 |
74 10.8 |
31 5.3 |
-3.1% |
-58.1% |
1,305억 |
NDSAMG엔터 |
13,300( 0.45) 27,550 / 8,800 |
-0.97
107.14 |
15.85 -33.83 |
0.38 |
-1.92 51.14 |
-1.7 |
161 |
345 |
253 |
242 |
249 |
54.7% |
2.9% |
-42 0 |
-32 0 |
-59 0 |
-37 0 |
-54 0 |
적자 |
적자 |
1,142억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한스바이오메드 |
8,890( 0.45) 16,600 / 6,500 |
0.34
86.73 |
27 -26.88 |
13.25 |
INF 36.77 |
-11.01 |
190 |
203 |
204 |
208 |
232 |
22.1% |
11.5% |
-40 0 |
8 3.9 |
1 0.5 |
6 2.9 |
39 16.8 |
흑전 |
550% |
1,202억 |
NDKSS해운 |
8,690( 0.46) 10,840 / 7,500 |
1.16
24.74 |
5.85 -13.69 |
1.76 |
-4.08 15.87 |
-6.56 |
1135 |
1278 |
1127 |
1368 |
1316 |
15.9% |
-3.8% |
214 18.9 |
217 17 |
209 18.5 |
293 21.4 |
280 21.3 |
30.8% |
-4.4% |
2,006억 |
ND대우건설 |
3,300( 0.46) 4,965 / 3,170 |
-2.08
50.45 |
3.77 -3.94 |
-8.97 |
-9.71 4.1 |
-22.54 |
29901 |
27782 |
24873 |
28215 |
25478 |
-14.8% |
-9.7% |
1902 6.4 |
779 2.8 |
1148 4.6 |
1048 3.7 |
623 2.4 |
-67.2% |
-40.6% |
13,715억 |
ND토비스 |
19,870( 0.51) 24,150 / 12,800 |
8.76
21.54 |
26.56 -35.58 |
12.39 |
-2.12 55.23 |
4.3 |
1256 |
1284 |
1392 |
1627 |
1631 |
29.9% |
0.2% |
98 7.8 |
51 4 |
101 7.3 |
160 9.8 |
177 10.9 |
80.6% |
10.6% |
3,212억 |
NDKCC글라스 |
38,200( 0.53) 43,800 / 36,500 |
-0.13
14.66 |
3.52 -4.45 |
2.96 |
-3.05 4.66 |
-7.17 |
4251 |
4385 |
3891 |
5143 |
4877 |
14.7% |
-5.2% |
218 5.1 |
248 5.7 |
208 5.3 |
216 4.2 |
80 1.6 |
-63.3% |
-63% |
6,100억 |
ND신영증권 |
75,400( 0.53) 86,000 / 55,000 |
0.94
14.06 |
1.21 -27.06 |
-4.44 |
-7.48 37.09 |
-8.61 |
6476 |
6322 |
7525 |
8619 |
5629 |
-13.1% |
-34.7% |
358 5.5 |
349 5.5 |
436 5.8 |
597 6.9 |
373 6.6 |
4.2% |
-37.5% |
12,395억 |
ND빙그레 |
76,200( 0.53) 118,400 / 41,850 |
3.53
55.38 |
11.57 -45.08 |
7.63 |
20.95 82.08 |
13.73 |
4342 |
2778 |
3008 |
4074 |
4637 |
6.8% |
13.8% |
654 15.1 |
-122 0 |
210 7 |
449 11 |
646 13.9 |
-1.2% |
43.9% |
7,506억 |
ND에이디테크놀로지 |
16,690( 0.54) 52,200 / 12,060 |
5.23
212.76 |
38.39 -27.74 |
26.34 |
8.1 38.39 |
-17.99 |
222 |
394 |
305 |
202 |
344 |
55% |
70.3% |
-34 0 |
-22 0 |
-37 0 |
-44 0 |
-16 0 |
적자 |
적자 |
2,243억 |
NDS-Oil |
55,800( 0.54) 84,500 / 53,400 |
-3.96
51.43 |
4.1 -4.3 |
-5.74 |
-4.94 4.49 |
-12.13 |
89996 |
98298 |
93085 |
95708 |
88406 |
-1.8% |
-7.6% |
8589 9.5 |
-564 0 |
4541 4.9 |
1606 1.7 |
-4149 0 |
적전 |
적전 |
62,821억 |
ND세아제강지주 |
181,000( 0.56) 248,000 / 134,100 |
0.78
37.02 |
11.52 -25.91 |
3.55 |
11.52 34.97 |
10.03 |
9420 |
9145 |
8826 |
10098 |
8600 |
-8.7% |
-14.8% |
1238 13.1 |
626 6.8 |
683 7.7 |
857 8.5 |
193 2.2 |
-84.4% |
-77.5% |
7,496억 |
ND금호건설 |
2,715( 0.56) 5,660 / 2,530 |
-2.16
108.47 |
7.31 -6.81 |
-10.25 |
-7.97 7.31 |
-23.31 |
5190 |
6121 |
4944 |
5111 |
3870 |
-25.4% |
-24.3% |
58 1.1 |
50 0.8 |
15 0.3 |
-314 0 |
-1573 0 |
적전 |
적자 |
1,003억 |
ND키움증권 |
123,700( 0.57) 146,400 / 75,300 |
2.4
18.35 |
11.04 -39.13 |
-1.98 |
-8.91 64.28 |
-11.96 |
21008 |
21454 |
26433 |
22805 |
27148 |
29.2% |
19% |
2719 12.9 |
-2771 0 |
3377 12.8 |
3123 13.7 |
2680 9.9 |
-1.4% |
-14.2% |
31,576억 |
ND태평양물산 |
1,422( 0.57) 3,165 / 1,279 |
5.33
122.57 |
8.55 -10.06 |
7.4 |
6.52 11.18 |
0.71 |
3062 |
1856 |
2266 |
2342 |
3615 |
18.1% |
54.4% |
293 9.6 |
-36 0 |
116 5.1 |
93 4 |
288 8 |
-1.7% |
209.7% |
727억 |
ND우리금융지주 |
15,580( 0.58) 17,300 / 12,380 |
-0.57
11.04 |
1.76 -20.54 |
-7.04 |
-6.09 25.85 |
-5.92 |
98840 |
87473 |
128388 |
108765 |
74405 |
-24.7% |
-31.6% |
12182 12.3 |
1333 1.5 |
11507 9 |
12532 11.5 |
11760 15.8 |
-3.5% |
-6.2% |
115,695억 |
ND경동나비엔 |
86,300( 0.58) 94,100 / 43,550 |
0.94
9.04 |
15.22 -49.54 |
9.66 |
-6.5 98.16 |
21.72 |
2824 |
3753 |
3232 |
3076 |
3227 |
14.3% |
4.9% |
220 7.8 |
349 9.3 |
325 10.1 |
295 9.6 |
368 11.4 |
67.3% |
24.7% |
12,572억 |
ND금화피에스시 |
25,250( 0.6) 29,900 / 23,000 |
-0.2
18.42 |
3.91 -8.91 |
-0.2 |
-7.51 9.78 |
-11.56 |
677 |
919 |
668 |
1093 |
656 |
-3.1% |
-40% |
77 11.4 |
159 17.3 |
54 8.1 |
254 23.2 |
28 4.3 |
-63.6% |
-89% |
1,515억 |
ND기아 |
101,200( 0.6) 133,900 / 76,600 |
6.19
32.31 |
10 -24.31 |
3.48 |
8.82 32.11 |
-1.56 |
255454 |
243281 |
262129 |
275679 |
265199 |
3.8% |
-3.8% |
28651 11.2 |
24657 10.1 |
34257 13.1 |
36437 13.2 |
28813 10.9 |
0.6% |
-20.9% |
40조 |
NDGS |
40,350( 0.62) 52,800 / 34,500 |
0.12
30.86 |
1.64 -14.5 |
-4.38 |
-4.38 16.96 |
-12.47 |
64863 |
64919 |
62890 |
62037 |
63975 |
-1.4% |
3.1% |
12193 18.8 |
7422 11.4 |
10163 16.2 |
7981 12.9 |
6277 9.8 |
-48.5% |
-21.4% |
37,491억 |
ND삼성전기 |
128,700( 0.63) 176,500 / 105,500 |
0.94
37.14 |
21.88 -18.03 |
14.91 |
4.89 21.99 |
-10.75 |
23609 |
23062 |
26243 |
25801 |
26153 |
10.8% |
1.4% |
1840 7.8 |
1103 4.8 |
1803 6.9 |
2081 8.1 |
2249 8.6 |
22.2% |
8.1% |
96,130억 |
ND광명전기 |
1,585( 0.63) 3,320 / 1,285 |
1.02
109.46 |
23.06 -18.93 |
4.34 |
5.81 23.35 |
-15.06 |
394 |
567 |
357 |
289 |
312 |
-20.8% |
8% |
5 1.3 |
-35 0 |
7 2 |
-37 0 |
-2 0 |
적전 |
적자 |
686억 |
ND신세계푸드 |
32,000( 0.63) 44,100 / 29,200 |
2.24
37.81 |
9.59 -8.75 |
-2.44 |
-9.48 9.59 |
-11.23 |
3930 |
3766 |
3818 |
3939 |
3854 |
-1.9% |
-2.2% |
78 2 |
60 1.6 |
46 1.2 |
97 2.5 |
85 2.2 |
9% |
-12.4% |
1,239억 |
ND미원화학 |
80,000( 0.63) 82,500 / 63,300 |
1.27
3.13 |
2.3 -20.88 |
3.9 |
0.13 26.38 |
0 |
551 |
605 |
625 |
649 |
643 |
16.7% |
-0.9% |
66 12 |
53 8.8 |
82 13.1 |
89 13.7 |
70 10.9 |
6.1% |
-21.3% |
1,759억 |
ND하이비젼시스템 |
17,350( 0.64) 29,900 / 14,300 |
-1.08
72.33 |
18.43 -17.58 |
8.1 |
5.22 21.33 |
-6.27 |
1238 |
1236 |
482 |
907 |
1025 |
-17.2% |
13% |
358 28.9 |
86 7 |
55 11.4 |
147 16.2 |
129 12.6 |
-64% |
-12.2% |
2,592억 |
ND문배철강 |
2,340( 0.65) 3,440 / 2,050 |
-0.64
47.01 |
14.15 -12.39 |
-8.24 |
2.63 14.15 |
-8.06 |
393 |
418 |
360 |
335 |
325 |
-17.3% |
-3% |
-5 0 |
-14 0 |
1 0.3 |
-16 0 |
-11 0 |
적자 |
적자 |
479억 |
ND태광산업 |
620,000( 0.65) 994,000 / 510,000 |
4.38
60.32 |
6.9 -17.74 |
-5.78 |
-2.67 21.57 |
5.98 |
5901 |
4996 |
5544 |
5545 |
5264 |
-10.8% |
-5.1% |
-312 0 |
-148 0 |
-62 0 |
69 1.2 |
-172 0 |
적자 |
적전 |
6,903억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND콘텐트리중앙 |
9,180( 0.66) 19,300 / 8,040 |
-3.47
110.24 |
INF -12.42 |
INF |
-10.96 14.18 |
-6.33 |
2688 |
2575 |
2050 |
2268 |
2282 |
-15.1% |
0.6% |
64 2.4 |
-522 0 |
-100 0 |
-65 0 |
-128 0 |
적전 |
적자 |
1,768억 |
ND더존비즈온 |
61,200( 0.66) 78,300 / 25,200 |
-8.66
27.94 |
-0.49 -58.82 |
-3.77 |
22.4 142.86 |
-7.13 |
846 |
1031 |
944 |
994 |
970 |
14.7% |
-2.4% |
149 17.6 |
235 22.8 |
181 19.2 |
204 20.5 |
201 20.7 |
34.9% |
-1.5% |
18,594억 |
ND고려신용정보 |
10,330( 0.68) 11,820 / 9,020 |
-0.19
14.42 |
3.51 -12.68 |
4.03 |
3.82 14.52 |
0.68 |
403 |
410 |
415 |
431 |
433 |
7.4% |
0.5% |
28 6.9 |
42 10.2 |
31 7.5 |
39 9 |
37 8.5 |
32.1% |
-5.1% |
1,477억 |
ND메가스터디교육 |
42,900( 0.7) 68,900 / 38,700 |
-0.58
60.61 |
5.41 -9.79 |
0.82 |
0.7 10.85 |
-11.55 |
2610 |
2092 |
2494 |
2144 |
2560 |
-1.9% |
19.4% |
590 22.6 |
15 0.7 |
203 8.1 |
321 15 |
543 21.2 |
-8% |
69.2% |
4,917억 |
ND광동제약 |
5,700( 0.71) 8,500 / 5,050 |
0.53
49.12 |
11.55 -11.4 |
2.52 |
-2.73 12.87 |
-7.01 |
3978 |
3843 |
4125 |
4128 |
4246 |
6.7% |
2.9% |
111 2.8 |
32 0.8 |
170 4.1 |
50 1.2 |
14 0.3 |
-87.4% |
-72% |
2,987억 |
ND씨에스윈드 |
42,050( 0.72) 73,500 / 37,200 |
-0.12
74.79 |
12.73 -11.53 |
5.52 |
-25.44 13.04 |
-34.5 |
3805 |
3736 |
7367 |
8578 |
8055 |
111.7% |
-6.1% |
415 10.9 |
-31 0 |
-95 0 |
1303 15.2 |
1096 13.6 |
164.1% |
-15.9% |
17,733억 |
ND엔씨소프트 |
204,500( 0.74) 286,500 / 156,900 |
-2.39
40.1 |
INF -23.28 |
INF |
-2.85 30.34 |
5.74 |
4231 |
4377 |
3979 |
3689 |
4019 |
-5% |
8.9% |
165 3.9 |
38 0.9 |
257 6.5 |
88 2.4 |
-143 0 |
적전 |
적전 |
44,895억 |
NDKPX홀딩스 |
54,100( 0.74) 61,600 / 48,700 |
0.19
13.86 |
2.46 -9.98 |
0.19 |
-4.59 11.09 |
-5.91 |
3101 |
3048 |
2210 |
3161 |
2902 |
-6.4% |
-8.2% |
208 6.7 |
149 4.9 |
149 6.7 |
162 5.1 |
119 4.1 |
-42.8% |
-26.5% |
2,285억 |
ND코텍 |
8,050( 0.75) 9,800 / 6,040 |
3.74
21.74 |
8.93 -24.97 |
4.82 |
2.42 33.28 |
7.76 |
709 |
795 |
719 |
718 |
853 |
20.3% |
18.8% |
-15 0 |
-20 0 |
35 4.9 |
59 8.2 |
76 8.9 |
흑전 |
28.8% |
1,253억 |
ND에스에프에이 |
20,150( 0.75) 31,150 / 17,250 |
1.36
54.59 |
-0.49 -14.39 |
-0.49 |
-1.71 16.81 |
-18.91 |
3804 |
7054 |
5729 |
5561 |
4505 |
18.4% |
-19% |
22 0.6 |
361 5.1 |
546 9.5 |
544 9.8 |
-1496 0 |
적전 |
적전 |
7,235억 |
ND동일산업 |
39,100( 0.77) 48,300 / 37,350 |
1.56
23.53 |
4.69 -4.48 |
0.77 |
-2.37 4.69 |
-6.35 |
1125 |
1019 |
1159 |
1083 |
981 |
-12.8% |
-9.4% |
-31 0 |
-3 0 |
-18 0 |
38 3.5 |
18 1.8 |
흑전 |
-52.6% |
948억 |
ND대한해운 |
1,687( 0.78) 3,100 / 1,580 |
-2.77
83.76 |
6.77 -6.34 |
-4.96 |
-6.54 6.77 |
-12.14 |
3362 |
3627 |
5152 |
4084 |
4188 |
24.6% |
2.5% |
745 22.2 |
502 13.8 |
1267 24.6 |
721 17.7 |
677 16.2 |
-9.1% |
-6.1% |
5,384억 |
ND대주전자재료 |
77,700( 0.78) 163,400 / 67,500 |
-4.07
110.3 |
-2.88 -13.13 |
-10.89 |
-25.93 15.11 |
-28.78 |
538 |
479 |
462 |
582 |
557 |
3.5% |
-4.3% |
14 2.6 |
27 5.6 |
50 10.8 |
82 14.1 |
81 14.5 |
478.6% |
-1.2% |
12,028억 |
ND에스원 |
63,000( 0.8) 66,000 / 53,000 |
-0.47
4.76 |
INF -15.87 |
INF |
-0.32 18.87 |
6.78 |
6454 |
6941 |
6628 |
6956 |
6828 |
5.8% |
-1.8% |
535 8.3 |
421 6.1 |
488 7.4 |
523 7.5 |
602 8.8 |
12.5% |
15.1% |
23,939억 |
ND조선내화 |
15,930( 0.82) 25,200 / 14,700 |
0.5
58.19 |
7.13 -7.72 |
-0.99 |
-3.22 8.37 |
-5.96 |
1232 |
1562 |
1260 |
1273 |
1269 |
3% |
-0.3% |
61 5 |
258 16.5 |
78 6.2 |
51 4 |
110 8.7 |
80.3% |
115.7% |
1,888억 |
ND범한퓨얼셀 |
13,210( 0.84) 29,500 / 11,300 |
0.3
123.32 |
16.8 -14.46 |
1.23 |
-8.77 16.9 |
-19.6 |
39 |
74 |
67 |
91 |
110 |
182.1% |
20.9% |
-18 0 |
-20 0 |
-6 0 |
16 17.6 |
13 11.8 |
흑전 |
-18.8% |
1,157억 |
ND에이직랜드 |
35,900( 0.84) 84,500 / 22,050 |
32.96
135.38 |
62.81 -38.58 |
31.26 |
15.43 62.81 |
18.68 |
0 |
0 |
216 |
120 |
141 |
- |
17.5% |
0 0 |
0 0 |
18 8.3 |
-39 0 |
-55 0 |
- |
적자 |
3,833억 |
ND비아트론 |
7,150( 0.85) 9,530 / 6,100 |
2.14
33.29 |
14.4 -14.69 |
8.5 |
6.24 17.21 |
0.14 |
77 |
49 |
16 |
104 |
284 |
268.8% |
173.1% |
-2 0 |
5 10.2 |
-24 0 |
18 17.3 |
59 20.8 |
흑전 |
227.8% |
866억 |
ND한국큐빅 |
2,290( 0.88) 2,940 / 1,921 |
9.83
28.38 |
19.21 -16.11 |
1.33 |
-7.29 19.21 |
-7.47 |
634 |
663 |
598 |
673 |
590 |
-6.9% |
-12.3% |
25 3.9 |
24 3.6 |
28 4.7 |
42 6.2 |
22 3.7 |
-12% |
-47.6% |
374억 |
ND일신석재 |
2,255( 0.89) 2,760 / 969 |
-12.93
22.39 |
28.56 -57.03 |
61.88 |
65.2 132.71 |
59.36 |
164 |
206 |
157 |
235 |
185 |
12.8% |
-21.3% |
2 1.2 |
31 15 |
-8 0 |
36 15.3 |
-1 0 |
적전 |
적전 |
1,746억 |
ND노바텍 |
15,890( 0.89) 27,500 / 10,230 |
3.52
73.06 |
48.37 -35.62 |
36.63 |
35.81 55.33 |
26.21 |
319 |
153 |
156 |
152 |
206 |
-35.4% |
35.5% |
95 29.8 |
17 11.1 |
40 25.6 |
30 19.7 |
42 20.4 |
-55.8% |
40% |
1,680억 |
NDKG스틸 |
5,690( 0.89) 9,770 / 5,300 |
-1.73
71.7 |
2.71 -6.85 |
-8.96 |
-14.82 7.36 |
-0.18 |
8865 |
8383 |
8186 |
8584 |
8349 |
-5.8% |
-2.7% |
818 9.2 |
339 4 |
521 6.4 |
745 8.7 |
427 5.1 |
-47.8% |
-42.7% |
5,690억 |
ND셀리드 |
5,550( 0.91) 17,310 / 1,733 |
0
211.89 |
6.32 -68.77 |
-13.28 |
11.22 220.25 |
-28.11 |
0 |
0 |
3 |
5 |
13 |
- |
160% |
-29 0 |
-25 0 |
-24 0 |
-32 0 |
-27 0 |
적자 |
적자 |
754억 |
ND일양약품 |
10,960( 0.92) 16,080 / 9,820 |
-2.06
46.72 |
11.16 -10.4 |
-0.9 |
INF 11.61 |
-20.35 |
1006 |
1042 |
784 |
827 |
991 |
-1.5% |
19.8% |
79 7.9 |
95 9.1 |
28 3.6 |
26 3.1 |
55 5.5 |
-30.4% |
111.5% |
2,091억 |
ND삼양통상 |
50,500( 1) 54,200 / 43,700 |
1
7.33 |
1.92 -13.47 |
1.61 |
6.77 15.56 |
7.1 |
406 |
476 |
490 |
497 |
462 |
13.8% |
-7% |
31 7.6 |
45 9.5 |
53 10.8 |
40 8 |
61 13.2 |
96.8% |
52.5% |
1,515억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한화생명 |
2,510( 1.01) 3,815 / 2,150 |
-3.28
51.99 |
-0.4 -14.34 |
-8.39 |
-13.75 16.74 |
-16.61 |
48568 |
54070 |
65278 |
60147 |
|
|
|
345 0.7 |
-234 0 |
4009 6.1 |
3796 6.3 |
|
|
|
21,800억 |
ND쿠콘 |
17,080( 1.01) 25,450 / 10,180 |
-5.48
49 |
INF -40.4 |
INF |
25.04 67.78 |
16.99 |
173 |
175 |
170 |
215 |
169 |
-2.3% |
-21.4% |
45 26 |
28 16 |
34 20 |
44 20.5 |
45 26.6 |
0% |
2.3% |
1,751억 |
ND홈캐스트 |
2,425( 1.04) 3,700 / 2,185 |
-4.72
52.58 |
9.73 -9.9 |
-7.09 |
-10.52 10.98 |
-19.3 |
249 |
208 |
202 |
230 |
100 |
-59.8% |
-56.5% |
-25 0 |
-25 0 |
-23 0 |
-9 0 |
-20 0 |
적자 |
적자 |
849억 |
NDSK이노베이션 |
116,300( 1.04) 202,500 / 91,700 |
-4.2
74.12 |
6.6 -21.15 |
-1.11 |
0.09 26.83 |
9.2 |
198891 |
195292 |
188551 |
187991 |
176570 |
-11.2% |
-6.1% |
15631 7.9 |
725 0.4 |
6247 3.3 |
-458 0 |
-4233 0 |
적전 |
적자 |
11조 |
ND에스텍 |
10,730( 1.04) 11,480 / 7,950 |
0.37
6.99 |
5.61 -25.91 |
3.27 |
-0.74 34.97 |
-2.63 |
1113 |
1183 |
1012 |
1235 |
1533 |
37.7% |
24.1% |
119 10.7 |
29 2.5 |
86 8.5 |
158 12.8 |
154 10 |
29.4% |
-2.5% |
1,170억 |
ND삼성물산 |
116,900( 1.04) 171,700 / 99,300 |
-0.43
46.88 |
0.69 -15.06 |
-4.96 |
-12.3 17.72 |
-23.24 |
109712 |
100997 |
107958 |
110048 |
103099 |
-6% |
-6.3% |
8304 7.6 |
6269 6.2 |
7123 6.6 |
9004 8.2 |
7362 7.1 |
-11.3% |
-18.2% |
207,829억 |
NDNPC |
4,350( 1.05) 6,230 / 3,530 |
-1.47
43.22 |
7.54 -18.85 |
-2.9 |
-12.12 23.23 |
-9 |
1370 |
1131 |
1098 |
1281 |
1155 |
-15.7% |
-9.8% |
100 7.3 |
2 0.2 |
62 5.6 |
91 7.1 |
71 6.1 |
-29% |
-22% |
1,597억 |
NDLS마린솔루션 |
14,500( 1.05) 24,850 / 8,170 |
-2.68
71.38 |
9.85 -43.66 |
23.61 |
-10.22 77.48 |
-21.62 |
201 |
242 |
137 |
383 |
374 |
86.1% |
-2.3% |
40 19.9 |
19 7.9 |
-28 0 |
59 15.4 |
72 19.3 |
80% |
22% |
4,162억 |
ND두산밥캣 |
47,200( 1.07) 62,300 / 33,350 |
13.6
31.99 |
11.06 -29.34 |
27.22 |
15.54 41.53 |
13.19 |
23451 |
23156 |
23946 |
21987 |
17777 |
-24.2% |
-19.1% |
2941 12.5 |
2561 11.1 |
3260 13.6 |
2344 10.7 |
1257 7.1 |
-57.3% |
-46.4% |
47,317억 |
ND시너지이노베이션 |
2,735( 1.11) 4,450 / 1,817 |
-5.03
62.71 |
2.05 -33.56 |
10.51 |
-4.87 50.52 |
-2.67 |
194 |
231 |
227 |
226 |
242 |
24.7% |
7.1% |
18 9.3 |
55 23.8 |
52 22.9 |
32 14.2 |
40 16.5 |
122.2% |
25% |
2,262억 |
NDF&F |
54,600( 1.11) 120,000 / 47,150 |
3.8
119.78 |
15.43 -13.64 |
7.06 |
-10.05 15.8 |
-6.02 |
4919 |
5827 |
5070 |
3915 |
4510 |
-8.3% |
15.2% |
1485 30.2 |
1444 24.8 |
1302 25.7 |
918 23.4 |
1083 24 |
-27.1% |
18% |
20,915억 |
ND대양전기공업 |
12,660( 1.12) 17,440 / 10,450 |
3.6
37.76 |
14.05 -17.46 |
-1.33 |
6.75 21.15 |
0 |
372 |
500 |
413 |
499 |
447 |
20.2% |
-10.4% |
17 4.6 |
26 5.2 |
24 5.8 |
30 6 |
29 6.5 |
70.6% |
-3.3% |
1,211억 |
ND에스에너지 |
1,519( 1.13) 2,500 / 1,066 |
7.88
64.58 |
33.71 -29.82 |
17.12 |
-1.17 42.5 |
-12.2 |
463 |
396 |
310 |
359 |
319 |
-31.1% |
-11.1% |
34 7.3 |
-27 0 |
-9 0 |
-4 0 |
-20 0 |
적전 |
적자 |
296억 |
ND다우데이타 |
10,710( 1.13) 15,880 / 9,650 |
1.9
48.27 |
10.75 -9.9 |
-1.92 |
-4.88 10.98 |
-2.81 |
23027 |
23542 |
28503 |
24886 |
29256 |
27.1% |
17.6% |
2988 13 |
-2580 0 |
3684 12.9 |
3406 13.7 |
2964 10.1 |
-0.8% |
-13% |
4,101억 |
NDE1 |
71,300( 1.13) 84,600 / 49,000 |
-0.14
18.65 |
4.39 -31.28 |
-1.38 |
-5.81 45.51 |
-9.29 |
18394 |
21037 |
24571 |
29697 |
27847 |
51.4% |
-6.2% |
-144 0 |
-618 0 |
1169 4.8 |
921 3.1 |
74 0.3 |
흑전 |
-92% |
4,891억 |
ND대명에너지 |
12,520( 1.13) 21,400 / 9,710 |
1.38
70.93 |
25.45 -22.44 |
18.9 |
1.71 28.94 |
-2.72 |
119 |
120 |
148 |
149 |
174 |
46.2% |
16.8% |
19 16 |
39 32.5 |
36 24.3 |
10 6.7 |
8 4.6 |
-57.9% |
-20% |
2,134억 |
ND미래에셋생명 |
5,310( 1.14) 6,500 / 2,590 |
0.57
22.41 |
1.14 -51.22 |
0.19 |
1.92 105.02 |
0.76 |
8046 |
14812 |
15491 |
10938 |
|
|
|
92 1.1 |
-334 0 |
544 3.5 |
221 2 |
|
|
|
9,399억 |
ND유비쿼스 |
8,010( 1.14) 12,932 / 7,200 |
2.43
61.45 |
8.98 -10.11 |
-5.09 |
-41.58 11.25 |
-37.71 |
390 |
351 |
271 |
228 |
239 |
-38.7% |
4.8% |
69 17.7 |
62 17.7 |
27 10 |
20 8.8 |
28 11.7 |
-59.4% |
40% |
820억 |
ND미원에스씨 |
146,500( 1.17) 165,200 / 128,000 |
2.09
12.76 |
2.45 -12.63 |
8.6 |
-0.27 14.45 |
4.87 |
1125 |
1014 |
1244 |
1298 |
1285 |
14.2% |
-1% |
61 5.4 |
62 6.1 |
125 10 |
167 12.9 |
162 12.6 |
165.6% |
-3% |
7,325억 |
ND대창단조 |
5,130( 1.18) 7,100 / 4,490 |
-0.19
38.4 |
13.5 -12.48 |
2.19 |
-1.35 14.25 |
-0.39 |
850 |
770 |
817 |
819 |
822 |
-3.3% |
0.4% |
106 12.5 |
59 7.7 |
94 11.5 |
71 8.7 |
70 8.5 |
-34% |
-1.4% |
1,465억 |
ND컴투스 |
51,000( 1.19) 55,500 / 34,550 |
0.99
8.82 |
INF -32.25 |
INF |
35.46 47.61 |
29.94 |
1867 |
1319 |
1578 |
1730 |
1728 |
-7.4% |
-0.1% |
-16 0 |
-114 0 |
12 0.8 |
14 0.8 |
14 0.8 |
흑전 |
0% |
6,496억 |
ND신대양제지 |
5,850( 1.21) 6,620 / 4,800 |
-1.02
13.16 |
1.92 -17.95 |
4.65 |
1.21 21.88 |
4.09 |
1592 |
1652 |
1563 |
1655 |
1657 |
4.1% |
0.1% |
137 8.6 |
90 5.4 |
102 6.5 |
108 6.5 |
19 1.1 |
-86.1% |
-82.4% |
2,357억 |
ND코오롱인더 |
29,250( 1.21) 45,800 / 25,700 |
1.39
56.58 |
13.37 -12.14 |
3.54 |
-9.44 13.81 |
-16.19 |
11833 |
13014 |
11611 |
12840 |
10995 |
-7.1% |
-14.4% |
220 1.9 |
409 3.1 |
306 2.6 |
594 4.6 |
329 3 |
49.5% |
-44.6% |
8,049억 |
ND제이엔케이히터 |
3,355( 1.21) 5,530 / 2,855 |
-3.87
64.83 |
16.49 -14.9 |
3.39 |
-13.97 17.51 |
-4.55 |
369 |
347 |
275 |
256 |
358 |
-3% |
39.8% |
13 3.5 |
0 0 |
-27 0 |
-2 0 |
17 4.7 |
30.8% |
흑전 |
778억 |
ND엠씨넥스 |
20,450( 1.24) 31,350 / 16,740 |
-1.21
53.3 |
9.95 -18.14 |
-1.21 |
18 22.16 |
4.12 |
2364 |
2528 |
2878 |
2257 |
2451 |
3.7% |
8.6% |
104 4.4 |
73 2.9 |
152 5.3 |
76 3.4 |
31 1.3 |
-70.2% |
-59.2% |
3,676억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
NDRFHIC |
12,980( 1.25) 19,800 / 10,630 |
5.87
52.54 |
21.88 -18.1 |
-4.7 |
-9.04 22.11 |
11.9 |
200 |
363 |
256 |
261 |
246 |
23% |
-5.7% |
-44 0 |
84 23.1 |
4 1.6 |
-2 0 |
-11 0 |
적자 |
적자 |
3,437억 |
NDGKL |
11,260( 1.26) 14,470 / 10,240 |
-0.79
28.51 |
5.73 -9.06 |
3.59 |
4.45 9.96 |
1.99 |
966 |
907 |
979 |
988 |
938 |
-2.9% |
-5.1% |
137 14.2 |
-9 0 |
138 14.1 |
132 13.4 |
58 6.2 |
-57.7% |
-56.1% |
6,964억 |
ND와이엠티 |
11,100( 1.28) 14,400 / 7,350 |
2.4
29.73 |
9.9 -33.78 |
9.79 |
35.2 51.02 |
32.93 |
338 |
362 |
295 |
348 |
363 |
7.4% |
4.3% |
4 1.2 |
0 0 |
0 0 |
9 2.6 |
21 5.8 |
425% |
133.3% |
1,810억 |
ND일진하이솔루스 |
18,010( 1.29) 28,400 / 16,090 |
2.5
57.69 |
11.59 -10.66 |
-1.04 |
-10.84 11.93 |
-15.05 |
202 |
192 |
95 |
209 |
218 |
7.9% |
4.3% |
-28 0 |
-37 0 |
-18 0 |
-13 0 |
-26 0 |
적자 |
적자 |
6,540억 |
ND에코프로에이치엔 |
35,200( 1.29) 92,753 / 32,700 |
2.03
163.5 |
3.07 -7.1 |
-15.89 |
-21.34 7.65 |
-25.34 |
654 |
475 |
515 |
468 |
561 |
-14.2% |
19.9% |
115 17.6 |
70 14.7 |
73 14.2 |
36 7.7 |
57 10.2 |
-50.4% |
58.3% |
5,387억 |
ND코오롱티슈진 |
23,300( 1.3) 28,600 / 8,240 |
-16.19
22.75 |
13.66 -64.64 |
46.73 |
INF 182.77 |
56.06 |
18 |
8 |
12 |
10 |
|
|
|
-52 0 |
-55 0 |
-42 0 |
-54 0 |
|
|
|
18,515억 |
ND시디즈 |
23,150( 1.31) 34,800 / 21,650 |
-0.64
50.32 |
6.93 -6.48 |
-0.22 |
-22.32 6.93 |
-16.58 |
470 |
478 |
579 |
499 |
483 |
2.8% |
-3.2% |
0 0 |
-19 0 |
11 1.9 |
-9 0 |
-3 0 |
- |
적자 |
463억 |
ND동양파일 |
1,799( 1.35) 2,705 / 1,629 |
4.96
50.36 |
9.03 -9.45 |
-2.55 |
-10.94 10.44 |
-16.91 |
114 |
209 |
158 |
176 |
113 |
-0.9% |
-35.8% |
2 1.8 |
10 4.8 |
1 0.6 |
-5 0 |
-18 0 |
적전 |
적자 |
359억 |
ND비나텍 |
28,900( 1.4) 61,700 / 23,300 |
-7.96
113.49 |
24.03 -19.38 |
7.43 |
-22.73 24.03 |
-26.09 |
135 |
145 |
134 |
183 |
140 |
3.7% |
-23.5% |
15 11.1 |
9 6.2 |
4 3 |
6 3.3 |
-25 0 |
적전 |
적전 |
1,758억 |
ND팜스빌 |
3,945( 1.41) 8,730 / 3,290 |
-7.72
121.29 |
8.08 -16.6 |
-8.68 |
-31.39 19.91 |
-26.94 |
54 |
48 |
48 |
41 |
42 |
-22.2% |
2.4% |
8 14.8 |
-9 0 |
5 10.4 |
-4 0 |
-2 0 |
적전 |
적자 |
312억 |
ND컨텍 |
9,950( 1.43) 25,350 / 7,720 |
-1.97
154.77 |
12.56 -22.41 |
-3.86 |
0.81 28.89 |
-0.4 |
24 |
134 |
91 |
50 |
166 |
591.7% |
232% |
-17 0 |
-82 0 |
-31 0 |
-40 0 |
-1 0 |
적자 |
적자 |
1,486억 |
ND에스티큐브 |
7,620( 1.46) 21,050 / 4,350 |
-5.11
176.25 |
70.28 -42.91 |
26.79 |
27 75.17 |
41.9 |
9 |
12 |
26 |
29 |
32 |
255.6% |
10.3% |
-50 0 |
-76 0 |
-52 0 |
-54 0 |
-63 0 |
적자 |
적자 |
3,558억 |
ND영우디에스피 |
688( 1.47) 1,399 / 590 |
5.36
103.34 |
11.33 -14.24 |
13.53 |
-7.03 16.61 |
-21.37 |
330 |
86 |
56 |
248 |
74 |
-77.6% |
-70.2% |
-34 0 |
-25 0 |
-15 0 |
-1 0 |
-19 0 |
적자 |
적자 |
306억 |
ND삼성에스디에스 |
134,000( 1.52) 174,000 / 114,600 |
-3.39
29.85 |
INF -14.48 |
INF |
-7.78 16.93 |
-11.84 |
32081 |
33770 |
32473 |
33690 |
35697 |
11.3% |
6% |
1930 6 |
2145 6.4 |
2259 7 |
2209 6.6 |
2528 7.1 |
31% |
14.4% |
103,686억 |
ND탑엔지니어링 |
5,290( 1.54) 8,370 / 3,775 |
11.96
58.22 |
39.58 -28.64 |
9.07 |
30.3 40.13 |
20.09 |
2671 |
2318 |
2041 |
1990 |
2171 |
-18.7% |
9.1% |
-30 0 |
135 5.8 |
-81 0 |
57 2.9 |
-88 0 |
적자 |
적전 |
909억 |
ND무학 |
6,580( 1.54) 7,330 / 4,700 |
-1.64
11.4 |
8.22 -28.57 |
7.17 |
15.03 40 |
7.17 |
357 |
348 |
383 |
402 |
364 |
2% |
-9.5% |
25 7 |
41 11.8 |
52 13.6 |
51 12.7 |
23 6.3 |
-8% |
-54.9% |
1,875억 |
ND동신건설 |
45,000( 1.58) 73,300 / 14,010 |
-8.44
62.89 |
-21.33 -68.87 |
186.08 |
121.13 221.2 |
123.88 |
204 |
232 |
131 |
187 |
13 |
-93.6% |
-93% |
36 17.6 |
21 9.1 |
0 0 |
7 3.7 |
13 100 |
-63.9% |
85.7% |
3,780억 |
ND휴젤 |
280,500( 1.63) 321,000 / 131,600 |
3.31
14.44 |
13.56 -53.08 |
3.51 |
INF 113.15 |
1.45 |
848 |
888 |
743 |
954 |
1051 |
23.9% |
10.2% |
346 40.8 |
366 41.2 |
240 32.3 |
424 44.4 |
534 50.8 |
54.3% |
25.9% |
35,354억 |
NDSK바이오사이언스 |
55,500( 1.65) 73,700 / 43,950 |
-0.18
32.79 |
24.16 -20.81 |
15.99 |
-3.98 26.28 |
-1.42 |
2318 |
906 |
223 |
268 |
616 |
-73.4% |
129.9% |
609 26.3 |
-83 0 |
-281 0 |
-199 0 |
-396 0 |
적전 |
적자 |
42,639억 |
NDSK케미칼 |
47,000( 1.73) 74,100 / 39,100 |
4.68
57.66 |
19.9 -16.81 |
9.18 |
-4.37 20.2 |
-8.74 |
5814 |
4315 |
3810 |
4139 |
4263 |
-26.7% |
3% |
834 14.3 |
51 1.2 |
-127 0 |
89 2.2 |
-125 0 |
적전 |
적전 |
8,109억 |
ND두산퓨얼셀 |
17,150( 1.78) 27,300 / 14,440 |
-1.15
59.18 |
6.99 -15.8 |
14.33 |
-0.98 18.77 |
-6.03 |
455 |
1161 |
317 |
865 |
320 |
-29.7% |
-63% |
6 1.3 |
-28 0 |
16 5 |
22 2.5 |
-30 0 |
적전 |
적전 |
11,232억 |
ND코엔텍 |
9,000( 1.81) 9,030 / 6,430 |
1.24
0.33 |
0 -28.56 |
0.45 |
24.65 39.97 |
21.29 |
170 |
192 |
215 |
200 |
197 |
15.9% |
-1.5% |
50 29.4 |
74 38.5 |
92 42.8 |
89 44.5 |
75 38.1 |
50% |
-15.7% |
4,500억 |
ND케이피에스 |
4,840( 1.89) 8,060 / 4,160 |
1.15
66.53 |
14.29 -14.05 |
-7.98 |
-11.68 16.35 |
-13.88 |
243 |
310 |
317 |
315 |
315 |
29.6% |
0% |
8 3.3 |
26 8.4 |
34 10.7 |
30 9.5 |
10 3.2 |
25% |
-66.7% |
907억 |
ND화성산업 |
10,050( 1.93) 11,350 / 8,450 |
3.93
12.94 |
18.1 -15.92 |
5.79 |
11.79 18.93 |
9 |
2288 |
2244 |
1883 |
1399 |
1333 |
-41.7% |
-4.7% |
65 2.8 |
-49 0 |
147 7.8 |
49 3.5 |
41 3.1 |
-36.9% |
-16.3% |
1,020억 |
ND아시아나항공 |
10,110( 2.02) 14,610 / 8,780 |
-0.1
44.51 |
5.2 -13.16 |
-2.88 |
3.59 15.15 |
1.51 |
20019 |
20484 |
20088 |
20153 |
21772 |
8.8% |
8% |
1994 10 |
1023 5 |
623 3.1 |
180 0.9 |
1768 8.1 |
-11.3% |
882.2% |
7,523억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND씨앤씨인터내셔널 |
45,200( 2.03) 141,000 / 36,450 |
1.57
211.95 |
20.53 -19.36 |
14.58 |
-36.34 24.01 |
-55.11 |
539 |
631 |
722 |
803 |
741 |
37.5% |
-7.7% |
68 12.6 |
89 14.1 |
100 13.9 |
118 14.7 |
72 9.7 |
5.9% |
-39% |
4,526억 |
ND한국가스공사 |
34,450( 2.07) 64,500 / 22,750 |
1.77
87.23 |
8.5 -33.96 |
-25.67 |
-16.08 51.43 |
-31.51 |
78893 |
106091 |
128107 |
74898 |
81093 |
2.8% |
8.3% |
2304 2.9 |
5296 5 |
9216 7.2 |
4657 6.2 |
4397 5.4 |
90.8% |
-5.6% |
31,801억 |
ND엔케이 |
733( 2.09) 1,114 / 633 |
-3.68
51.98 |
14.89 -13.64 |
-0.95 |
-7.22 15.8 |
-11.58 |
173 |
229 |
255 |
255 |
238 |
37.6% |
-6.7% |
-20 0 |
-30 0 |
0 0 |
-20 0 |
-13 0 |
적자 |
적자 |
586억 |
ND지오릿에너지 |
1,547( 2.11) 3,790 / 944 |
-7.09
144.99 |
3.13 -38.98 |
6.69 |
54.7 63.88 |
8.94 |
29 |
51 |
48 |
52 |
44 |
51.7% |
-15.4% |
-20 0 |
-13 0 |
-17 0 |
-17 0 |
-19 0 |
적자 |
적자 |
2,291억 |
NDKB오토시스 |
3,135( 2.12) 5,210 / 2,840 |
-0.79
66.19 |
9.04 -9.41 |
-5 |
-12.18 10.39 |
-18.78 |
512 |
546 |
479 |
565 |
534 |
4.3% |
-5.5% |
-6 0 |
75 13.7 |
-10 0 |
15 2.7 |
7 1.3 |
흑전 |
-53.3% |
360억 |
NDHD현대중공업 |
260,500( 2.16) 266,000 / 107,900 |
8.77
2.11 |
25.24 -58.58 |
9.92 |
31.5 141.43 |
36.32 |
28535 |
34131 |
29877 |
38840 |
36092 |
26.5% |
-7.1% |
129 0.5 |
1387 4.1 |
212 0.7 |
1956 5 |
2061 5.7 |
1497.7% |
5.4% |
231,253억 |
ND동인기연 |
18,600( 2.2) 35,950 / 14,610 |
3.97
93.28 |
18.93 -21.45 |
19.23 |
-5.01 27.31 |
2.88 |
0 |
2160 |
473 |
561 |
539 |
- |
-3.9% |
0 0 |
282 13.1 |
52 11 |
61 10.9 |
33 6.1 |
- |
-45.9% |
1,139억 |
ND부국증권 |
27,000( 2.27) 29,750 / 19,710 |
2.66
10.19 |
5.47 -27 |
-3.05 |
-3.4 36.99 |
-0.18 |
1566 |
2006 |
1676 |
1861 |
|
|
|
103 6.6 |
96 4.8 |
197 11.8 |
99 5.3 |
|
|
|
2,799억 |
ND신세계I&C |
10,800( 2.27) 14,150 / 8,070 |
23.01
31.02 |
INF -25.28 |
INF |
6.61 33.83 |
10.77 |
1480 |
1605 |
1571 |
1448 |
1441 |
-2.6% |
-0.5% |
86 5.8 |
118 7.4 |
71 4.5 |
105 7.3 |
57 4 |
-33.7% |
-45.7% |
1,857억 |
ND배럴 |
4,875( 2.31) 8,150 / 4,205 |
-1.02
67.18 |
9.06 -13.74 |
5.98 |
3.07 15.93 |
2.85 |
246 |
93 |
116 |
172 |
253 |
2.8% |
47.1% |
52 21.1 |
1 1.1 |
12 10.3 |
26 15.1 |
53 20.9 |
1.9% |
103.8% |
384억 |
ND케이에스피 |
4,185( 2.32) 5,650 / 1,835 |
3.72
35.01 |
12.65 -56.15 |
-2.22 |
4.36 128.07 |
-1.99 |
196 |
232 |
213 |
205 |
190 |
-3.1% |
-7.3% |
32 16.3 |
41 17.7 |
39 18.3 |
41 20 |
32 16.8 |
0% |
-22% |
1,682억 |
NDLS에코에너지 |
32,900( 2.33) 44,700 / 6,600 |
4.61
35.87 |
27.52 -79.94 |
43.36 |
15.64 398.48 |
19.64 |
1675 |
1998 |
1799 |
2326 |
2234 |
33.4% |
-4% |
111 6.6 |
72 3.6 |
97 5.4 |
147 6.3 |
126 5.6 |
13.5% |
-14.3% |
10,075억 |
ND현대에버다임 |
8,800( 2.33) 11,400 / 5,810 |
5.39
29.55 |
23.08 -33.98 |
-8.9 |
10.83 51.46 |
7.98 |
776 |
872 |
701 |
709 |
611 |
-21.3% |
-13.8% |
13 1.7 |
7 0.8 |
-17 0 |
4 0.6 |
-11 0 |
적전 |
적전 |
1,576억 |
NDHMM |
18,400( 2.39) 23,300 / 13,620 |
-0.49
26.63 |
3.37 -25.98 |
-1.02 |
7.92 35.1 |
3.95 |
21265 |
20627 |
23298 |
26634 |
35519 |
67% |
33.4% |
758 3.6 |
419 2 |
4070 17.5 |
6443 24.2 |
14613 41.1 |
1827.8% |
126.8% |
137,823억 |
ND알비더블유 |
2,635( 2.53) 4,575 / 1,930 |
-0.75
73.62 |
INF -26.76 |
INF |
16.08 36.53 |
-9.29 |
233 |
218 |
151 |
195 |
171 |
-26.6% |
-12.3% |
5 2.1 |
-28 0 |
-32 0 |
-14 0 |
-30 0 |
적전 |
적자 |
754억 |
ND자람테크놀로지 |
51,000( 2.62) 131,000 / 22,400 |
27.5
156.86 |
60.88 -56.08 |
93.55 |
55.25 127.68 |
29.77 |
29 |
51 |
59 |
53 |
56 |
93.1% |
5.7% |
-7 0 |
12 23.5 |
5 8.5 |
4 7.5 |
5 8.9 |
흑전 |
25% |
3,160억 |
ND에이텍모빌리티 |
18,550( 2.71) 32,500 / 10,030 |
-2.57
75.2 |
INF -45.93 |
INF |
39.79 84.95 |
31.37 |
451 |
718 |
665 |
279 |
169 |
-62.5% |
-39.4% |
24 5.3 |
30 4.2 |
73 11 |
0 0 |
3 1.8 |
-87.5% |
- |
990억 |
ND이마트 |
65,800( 2.81) 88,500 / 55,400 |
2.81
34.5 |
8.22 -15.81 |
6.3 |
4.78 18.77 |
3.13 |
77096 |
73561 |
72067 |
70560 |
75085 |
-2.6% |
6.4% |
779 1 |
-855 0 |
471 0.7 |
-346 0 |
1117 1.5 |
43.4% |
흑전 |
18,342억 |
ND한일시멘트 |
16,420( 3.27) 16,880 / 11,170 |
10.95
2.8 |
22.26 -31.97 |
18.81 |
16.45 47 |
6.97 |
4244 |
4938 |
4116 |
4981 |
3894 |
-8.2% |
-21.8% |
696 16.4 |
647 13.1 |
555 13.5 |
1069 21.5 |
732 18.8 |
5.2% |
-31.5% |
11,372억 |
ND지누스 |
23,450( 3.3) 29,091 / 11,850 |
6.83
24.06 |
9.58 -49.47 |
21.31 |
0.86 97.89 |
30.28 |
2215 |
2821 |
1522 |
2063 |
2728 |
23.2% |
32.2% |
32 1.4 |
16 0.6 |
-191 0 |
-142 0 |
119 4.4 |
271.9% |
흑전 |
4,862억 |
ND대호에이엘 |
1,347( 3.3) 2,540 / 892 |
3.78
88.57 |
11.69 -33.78 |
7.5 |
26.01 51.01 |
20.7 |
442 |
406 |
408 |
455 |
396 |
-10.4% |
-13% |
10 2.3 |
33 8.1 |
17 4.2 |
14 3.1 |
9 2.3 |
-10% |
-35.7% |
909억 |
ND이엠코리아 |
2,165( 3.34) 3,920 / 1,551 |
17.92
81.06 |
36.42 -28.36 |
8.85 |
-6.07 39.59 |
-2.04 |
283 |
268 |
278 |
246 |
275 |
-2.8% |
11.8% |
7 2.5 |
-5 0 |
3 1.1 |
7 2.8 |
-11 0 |
적전 |
적전 |
981억 |
ND삼천당제약 |
118,100( 3.51) 212,000 / 50,400 |
13.34
79.51 |
33.45 -57.32 |
7.56 |
-7.95 134.33 |
-19.5 |
484 |
524 |
484 |
548 |
523 |
8.1% |
-4.6% |
23 4.8 |
21 4 |
18 3.7 |
21 3.8 |
-8 0 |
적전 |
적전 |
27,703억 |
ND한화오션 |
33,400( 3.57) 44,331 / 21,050 |
-0.89
32.73 |
11.89 -36.98 |
-12.45 |
9.33 58.67 |
2.14 |
19169 |
22309 |
22836 |
25361 |
27031 |
41% |
6.6% |
741 3.9 |
-488 0 |
529 2.3 |
-96 0 |
256 0.9 |
-65.5% |
흑전 |
102,342억 |
ND지엔씨에너지 |
9,650( 3.88) 11,440 / 3,790 |
-0.62
18.55 |
8.67 -60.73 |
10.67 |
82.77 154.62 |
58.98 |
258 |
649 |
403 |
369 |
739 |
186.4% |
100.3% |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
132 17.9 |
1366.7% |
355.2% |
1,587억 |
[1324]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND휴비츠 |
8,280( 3.89) 21,900 / 6,610 |
0.24
164.49 |
22.49 -20.17 |
7.12 |
INF 25.26 |
-20.31 |
307 |
275 |
269 |
309 |
299 |
-2.6% |
-3.2% |
49 16 |
20 7.3 |
34 12.6 |
51 16.5 |
39 13 |
-20.4% |
-23.5% |
1,006억 |
ND로보티즈 |
19,500( 4.45) 35,500 / 14,870 |
0.1
82.05 |
7.79 -23.74 |
-3.23 |
8.27 31.14 |
-2.5 |
65 |
87 |
83 |
80 |
68 |
4.6% |
-15% |
-15 0 |
-4 0 |
-9 0 |
0 0 |
-14 0 |
적자 |
- |
2,544억 |
ND한솔홈데코 |
652( 4.99) 887 / 569 |
1.72
36.04 |
13 -12.73 |
-1.66 |
-7.65 14.59 |
-12.72 |
800 |
827 |
811 |
930 |
796 |
-0.5% |
-14.4% |
2 0.3 |
16 1.9 |
17 2.1 |
47 5.1 |
19 2.4 |
850% |
-59.6% |
525억 |
ND신원 |
1,500( 5.26) 1,664 / 1,152 |
1.97
10.93 |
23.66 -23.2 |
29.65 |
20 30.21 |
20.29 |
2329 |
1883 |
2154 |
2183 |
2674 |
14.8% |
22.5% |
70 3 |
32 1.7 |
93 4.3 |
57 2.6 |
52 1.9 |
-25.7% |
-8.8% |
1,538억 |
ND다올투자증권 |
3,075( 5.67) 4,335 / 2,345 |
18.27
40.98 |
28.13 -23.74 |
15.82 |
5.13 31.13 |
-3.45 |
2949 |
3846 |
3650 |
2997 |
2814 |
-4.6% |
-6.1% |
-324 0 |
46 1.2 |
65 1.8 |
-389 0 |
24 0.9 |
흑전 |
흑전 |
1,873억 |
ND나스미디어 |
15,270( 5.82) 26,800 / 13,720 |
3.04
75.51 |
11.05 -10.15 |
6.93 |
-2.92 11.3 |
-7.06 |
398 |
394 |
321 |
359 |
355 |
-10.8% |
-1.1% |
72 18.1 |
62 15.7 |
22 6.9 |
66 18.4 |
64 18 |
-11.1% |
-3% |
1,766억 |
ND디케이앤디 |
3,240( 5.88) 4,420 / 2,485 |
6.06
36.42 |
16.13 -23.3 |
-2.85 |
-4.42 30.38 |
-4.42 |
214 |
247 |
254 |
267 |
266 |
24.3% |
-0.4% |
23 10.7 |
32 13 |
26 10.2 |
23 8.6 |
21 7.9 |
-8.7% |
-8.7% |
488억 |
ND소룩스 |
9,610( 6.07) 44,015 / 2,580 |
11.1
358.01 |
25.46 -73.15 |
11.23 |
2.89 272.48 |
-4.47 |
147 |
163 |
104 |
141 |
161 |
9.5% |
14.2% |
-1 0 |
9 5.5 |
-16 0 |
-22 0 |
-8 0 |
적자 |
적자 |
4,378억 |
ND인포바인 |
21,250( 6.46) 34,000 / 18,450 |
7.27
60 |
INF -13.18 |
INF |
6.95 15.18 |
0.71 |
58 |
58 |
62 |
60 |
62 |
6.9% |
3.3% |
21 36.2 |
18 31 |
23 37.1 |
22 36.7 |
19 30.6 |
-9.5% |
-13.6% |
678억 |
ND강원에너지 |
9,550( 6.82) 22,800 / 8,930 |
-2.65
138.74 |
4.49 -6.49 |
-10.08 |
-25.16 6.94 |
-17.53 |
312 |
630 |
821 |
545 |
419 |
34.3% |
-23.1% |
15 4.8 |
38 6 |
20 2.4 |
23 4.2 |
8 1.9 |
-46.7% |
-65.2% |
2,494억 |
ND그린리소스 |
18,760( 7.02) 39,850 / 10,920 |
42.99
112.42 |
71.17 -41.79 |
43.87 |
15.09 71.79 |
-13.35 |
0 |
0 |
40 |
43 |
43 |
- |
0% |
0 0 |
0 0 |
6 15 |
5 11.6 |
3 7 |
- |
-40% |
1,550억 |
NDSK오션플랜트 |
13,540( 7.29) 23,500 / 10,300 |
6.87
73.56 |
16.42 -23.93 |
20.25 |
2.81 31.46 |
-10.45 |
2369 |
2112 |
1270 |
1733 |
1991 |
-16% |
14.9% |
163 6.9 |
105 5 |
89 7 |
149 8.6 |
151 7.6 |
-7.4% |
1.3% |
8,015억 |
ND일성건설 |
3,360( 7.52) 5,500 / 1,110 |
-4.55
63.69 |
-7.18 -66.96 |
130.14 |
177.23 202.7 |
128.57 |
1490 |
1635 |
1475 |
1308 |
1057 |
-29.1% |
-19.2% |
15 1 |
15 0.9 |
21 1.4 |
24 1.8 |
-8 0 |
적전 |
적전 |
1,815억 |
ND파인테크닉스 |
881( 7.57) 1,829 / 700 |
6.02
107.6 |
20.68 -20.54 |
-3.82 |
-15.29 25.86 |
-22.52 |
142 |
171 |
154 |
149 |
128 |
-9.9% |
-14.1% |
6 4.2 |
0 0 |
2 1.3 |
2 1.3 |
-10 0 |
적전 |
적전 |
140억 |
ND한국특강 |
1,600( 7.82) 1,940 / 1,218 |
12.91
21.25 |
30.4 -23.88 |
11.11 |
2.83 31.36 |
4.51 |
1838 |
2111 |
1883 |
1844 |
1818 |
-1.1% |
-1.4% |
80 4.4 |
103 4.9 |
14 0.7 |
15 0.8 |
4 0.2 |
-95% |
-73.3% |
973억 |
NDHD현대마린솔루션 |
162,000( 8.22) 207,500 / 99,500 |
11.72
28.09 |
30.54 -38.58 |
12.89 |
27.66 62.81 |
51.12 |
0 |
0 |
29 |
4378 |
4613 |
- |
5.4% |
0 0 |
0 0 |
1 3.4 |
709 16.2 |
834 18.1 |
- |
17.6% |
72,009억 |
ND일승 |
4,590( 8.51) 5,540 / 2,625 |
18.6
20.7 |
35.2 -42.81 |
12.36 |
54.81 74.86 |
36.4 |
97 |
149 |
99 |
114 |
125 |
28.9% |
9.6% |
-2 0 |
38 25.5 |
0 0 |
10 8.8 |
25 20 |
흑전 |
150% |
1,410억 |
ND오스테오닉 |
6,070( 9.17) 7,080 / 3,860 |
3.41
16.64 |
9.57 -36.41 |
20.68 |
4.48 57.25 |
13.25 |
67 |
80 |
76 |
86 |
81 |
20.9% |
-5.8% |
10 14.9 |
22 27.5 |
11 14.5 |
17 19.8 |
16 19.8 |
60% |
-5.9% |
1,254억 |
ND케어젠 |
26,950( 10.45) 44,800 / 15,210 |
7.58
66.23 |
20.58 -43.56 |
21.4 |
INF 77.19 |
62.74 |
187 |
174 |
204 |
205 |
203 |
8.6% |
-1% |
99 52.9 |
103 59.2 |
93 45.6 |
62 30.2 |
127 62.6 |
28.3% |
104.8% |
14,476억 |
ND켐트로스 |
4,560( 11.08) 9,040 / 2,930 |
35.92
98.25 |
53.54 -35.75 |
25.27 |
-3.59 55.63 |
-18.72 |
123 |
108 |
146 |
117 |
117 |
-4.9% |
0% |
7 5.7 |
20 18.5 |
21 14.4 |
6 5.1 |
5 4.3 |
-28.6% |
-16.7% |
1,211억 |
NDHJ중공업 |
5,850( 12.72) 6,490 / 2,180 |
49.81
10.94 |
81.68 -62.74 |
48.85 |
156.02 168.35 |
103.48 |
4905 |
7651 |
4675 |
4848 |
4537 |
-7.5% |
-6.4% |
-409 0 |
184 2.4 |
118 2.5 |
-395 0 |
329 7.3 |
흑전 |
흑전 |
4,871억 |
ND남선알미늄 |
1,700( 19.72) 2,835 / 1,200 |
14.02
66.76 |
41.43 -29.41 |
21.43 |
22.57 41.67 |
16.6 |
777 |
821 |
731 |
781 |
606 |
-22% |
-22.4% |
4 0.5 |
14 1.7 |
21 2.9 |
23 2.9 |
-6 0 |
적전 |
적전 |
2,194억 |
NDSBS |
20,000( 29.95) 37,250 / 14,720 |
27.55
86.25 |
29.87 -26.4 |
31.49 |
31.06 35.87 |
26.02 |
2383 |
2696 |
2095 |
2750 |
3313 |
39% |
20.5% |
154 6.5 |
191 7.1 |
-120 0 |
95 3.5 |
-253 0 |
적전 |
적전 |
3,710억 |
ND티케이케미칼 |
1,816( 29.99) 2,195 / 1,190 |
32.65
20.87 |
47.4 -34.47 |
40.56 |
24.13 52.61 |
27.08 |
1074 |
660 |
924 |
900 |
840 |
-21.8% |
-6.7% |
-157 0 |
49 7.4 |
-26 0 |
28 3.1 |
-14 0 |
적자 |
적전 |
1,650억 |