2024.2Q 실적(단위 : 억) 

563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDAK홀딩스 13,130( 0.54) 1 -2.31 -0.68 -7.27
-14.18 10811 11402 11560 11933 11324 4.7% -5.1% 606 5.6 677 5.9 511 4.4 964 8.1 229 2 -62.2% -76.2% 1,739억
NDAP시스템 16,650( -0.77) -3.37 -9.51 -12.83 -34.32
-38.22 1225 1577 1593 918 1293 5.6% 40.8% 111 9.1 166 10.5 207 13 72 7.8 126 9.7 13.5% 75% 2,544억
NDAP위성 10,090( 0.1) -1.94 -9.67 -15.35 -29.19
-50.3 70 198 193 141 50 -28.6% -64.5% 4.3 75 37.9 44 22.8 35 24.8 -11 0 적전 적전 1,521억
NDBGF리테일 122,000( 2.52) 1.24 5.81 9.52 15.64
1.16 20982 22068 20402 19538 22029 5% 12.7% 781 3.7 870 3.9 510 2.5 326 1.7 762 3.5 -2.4% 133.7% 21,086억
NDBGF에코머티리얼즈 3,705( 0.41) -2.63 -0.27 -5.61 -10.07
-11.68 680 650 862 872 925 36% 6.1% 34 5 40 6.2 51 5.9 56 6.4 36 3.9 5.9% -35.7% 2,325억
NDBNK금융지주 9,180( -6.9) -7.74 -9.29 -6.52 7.37
6 23511 23472 24269 26494 24852 5.7% -6.2% 2796 11.9 2675 11.4 -678 0 3115 11.8 2943 11.8 5.3% -5.5% 29,567억
NDBYC 33,350(0) -1.33 -2.06 0 -5.52
-14.81 416 406 497 386 412 -1% 6.7% 29 7 72 17.7 112 22.5 51 13.2 22 5.3 -24.1% -56.9% 2,083억
NDCJ CGV 6,320( -2.62) -5.81 -11.48 9.91 9.72
9.91 4017 4076 3429 3929 4299 7% 9.4% 158 3.9 305 7.5 168 4.9 45 1.1 223 5.2 41.1% 395.6% 10,464억
NDCJ ENM 73,300( -1.74) -3.55 -0.27 -3.43 -4.68
-11.58 10488 11109 12595 11541 11647 11.1% 0.9% -303 0 74 0.7 586 4.7 123 1.1 353 3 흑전 187% 16,074억
NDCJ대한통운 104,000( 5.58) 6.78 11.35 10.64 14.79
-9.25 29624 29371 30605 29214 30591 3.3% 4.7% 1123 3.8 1248 4.2 1440 4.7 1094 3.7 1253 4.1 11.6% 14.5% 23,724억
NDCJ씨푸드 3,225(0) -1.07 -3.15 -15.13 -28.96
-10.17 337 377 417 525 474 40.7% -9.7% 0.3 10 2.7 29 7 13 2.5 -1 0 적전 적전 1,158억
NDCJ제일제당 312,500( -0.48) 0.64 -2.19 -15.54 -15.88
-5.02 72194 74434 72894 72160 72387 0.3% 0.3% 3445 4.8 3960 5.3 2981 4.1 3759 5.2 3836 5.3 11.3% 2% 47,044억
NDCJ프레시웨이 17,890( 0.73) -1.27 -4.13 -9.87 -13.16
-21.19 7794 8090 7882 7314 8113 4.1% 10.9% 320 4.1 302 3.7 243 3.1 105 1.4 301 3.7 -5.9% 186.7% 2,123억
NDDB금융투자 5,680( 0.89) 16.87 21.37 31.48 26.79
31.03 2562 2413 2960 3654 3172 23.8% -13.2% -20 0 64 2.7 -122 0 257 7 240 7.6 흑전 -6.6% 2,410억
NDDB손해보험 109,100( -4.8) -7.62 -7.15 2.35 3.12
-2.15 47040 52585 45964 53315 40213 -14.5% -24.6% 6300 13.4 5355 10.2 3913 8.5 7592 14.2 7867 19.6 24.9% 3.6% 77,242억
NDDB하이텍 35,700( -2.72) -4.55 -12.61 -17.27 -31.61
-17.27 3088 2678 2794 2615 2983 -3.4% 14.1% 899 29.1 503 18.8 422 15.1 411 15.7 674 22.6 -25% 64% 15,850억
NDDGB금융지주 8,070( -1.47) -2.42 -2.54 1.89 2.54
-5.72 19308 17749 18476 20535 20208 4.7% -1.6% 1919 9.9 1583 8.9 -453 0 1585 7.7 335 1.7 -82.5% -78.9% 13,650억
NDDH오토리드 2,670( -1.11) -1.84 -4.81 -0.93 -11.88
-11.74 603 557 612 639 717 18.9% 12.2% 26 4.3 64 11.5 1 43 6.7 55 7.7 111.5% 27.9% 414억
NDDI동일 31,800( -0.63) 2.91 4.09 4.61 13.17
30.06 1897 1844 1012 1661 1707 -10% 2.8% 20 1.1 31 1.7 -7 0 45 2.7 36 2.1 80% -20% 8,018억
NDDL이앤씨 29,900( -0.17) -2.13 -6.85 -3.24 -12.57
-12.7 19705 18374 23330 18905 20702 5.1% 9.5% 718 3.6 804 4.4 881 3.8 609 3.2 326 1.6 -54.6% -46.5% 11,569억
NDDMS 5,760( 0.52) -0.86 -5.26 7.46 -6.19
-10.97 421 456 361 372 476 13.1% 28% 82 19.5 108 23.7 31 8.6 53 14.2 105 22.1 28% 98.1% 1,415억
NDDN오토모티브 91,800( 2.11) -0.11 2.8 0.88 10.74
9.29 8315 8013 8062 7809 8852 6.5% 13.4% 1271 15.3 1205 15 1118 13.9 1236 15.8 1486 16.8 16.9% 20.2% 9,174억
NDDSR제강 3,760( 0.13) -3.47 -8.52 -9.29 -14.74
-10.79 555 518 552 488 547 -1.4% 12.1% 56 10.1 57 11 65 11.8 46 9.4 64 11.7 14.3% 39.1% 541억
NDE1 72,800( -1.36) -2.67 -4.71 -2.02 -0.82
1.53 18747 18394 21037 24571 29697 58.4% 20.9% 992 5.3 -144 0 -618 0 1169 4.8 921 3.1 -7.2% -21.2% 4,994억
NDF&F 56,600( 2.17) -3.41 -2.41 12.08 -6.29
-16.52 4054 4919 5827 5070 3915 -3.4% -22.8% 1100 27.1 1485 30.2 1444 24.8 1302 25.7 918 23.4 -16.5% -29.5% 21,681억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDGKL 11,560(0) -4.23 4.62 7.53 -6.7
-13.54 1002 966 907 979 988 -1.4% 0.9% 110 11 137 14.2 -9 0 138 14.1 132 13.4 20% -4.3% 7,150억
NDGRT 3,690( 2.22) -8.44 0.96 11.48 10.15
5.43 2144 2048 2046 1949 186 8.7 362 17.7 389 19 320 16.4 2,486억
NDGS 43,150( -5.79) -9.06 -6.5 -4.54 -7.2
-3.9 61637 64863 64919 62890 62037 0.6% -1.4% 6977 11.3 12193 18.8 7422 11.4 10163 16.2 7981 12.9 14.4% -21.5% 40,092억
NDGST 14,240( 1.57) -2.4 -15.54 -10.55 -31.87
-67.67 643 696 766 757 917 42.6% 21.1% 63 9.8 122 17.5 145 18.9 85 11.2 196 21.4 211.1% 130.6% 2,651억
NDGS건설 18,350( 0.49) -2.39 -12.41 -5.56 6.32
16.58 34950 31075 33213 30709 32971 -5.7% 7.4% -4138 0 602 1.9 -1932 0 706 2.3 934 2.8 흑전 32.3% 15,704억
NDGS글로벌 3,470( 4.36) 1.91 -7.59 2.06 5.79
40.2 10103 9175 9858 9622 9574 -5.2% -0.5% 172 1.7 228 2.5 132 1.3 171 1.8 212 2.2 23.3% 24% 2,863억
NDGS리테일 22,500( 1.35) -0.22 2.27 7.66 6.13
11.11 29577 30902 28643 28104 29370 -0.7% 4.5% 972 3.3 1268 4.1 1233 4.3 739 2.6 810 2.8 -16.7% 9.6% 23,561억
NDHB솔루션 4,205( -0.71) 0.36 -2.21 -10.05 -29.68
-40.94 310 193 109 116 477 53.9% 311.2% 33 10.6 26 13.5 -42 0 -6 0 98 20.5 197% 흑전 3,075억
NDHB테크놀러지 2,575( 2.79) 7.29 7.07 -7.37 -30.87
-33.38 554 380 -282 291 607 9.6% 108.6% 248 44.8 -65 0 -590 0 -28 0 1.3 -96.8% 흑전 2,387억
NDHDC랩스 8,090( -1.34) -1.34 -3 -2.41 -4.82
-26.32 1515 1548 1766 1336 1546 2% 15.7% 24 1.6 18 1.2 52 2.9 0.1 20 1.3 -16.7% 1900% 2,099억
NDHDC현대EP 4,220( -0.82) -3.87 -6.53 -2.88 0.96
-0.59 2568 2489 2433 2436 2574 0.2% 5.7% 90 3.5 100 4 31 1.3 117 4.8 75 2.9 -16.7% -35.9% 1,346억
NDHDC현대산업개발 23,900( -1.65) -5.91 -9.3 8.39 21.01
31.68 9336 10332 11491 9554 10872 16.5% 13.8% 57 0.6 620 6 775 6.7 416 4.4 538 4.9 843.9% 29.3% 15,751억
NDHD한국조선해양 174,400( 0.75) 3.81 -5.83 -10.88 3.32
26.65 54536 50112 59890 55156 66155 21.3% 19.9% 712 1.3 690 1.4 1610 2.7 1602 2.9 3764 5.7 428.7% 135% 123,428억
NDHD현대 77,300( -2.4) 0.91 -4.45 -4.57 1.58
12.85 156213 137232 167128 165144 175549 12.4% 6.3% 4726 3 6677 4.9 3579 2.1 7936 4.8 8799 5 86.2% 10.9% 61,061억
NDHD현대건설기계 47,400( 1.72) -3.07 -11.24 -10.23 -17.99
-17.28 10321 9287 8458 9791 8530 -17.4% -12.9% 966 9.4 538 5.8 268 3.2 536 5.5 586 6.9 -39.3% 9.3% 8,933억
NDHD현대마린엔진 17,000( -0.29) 3.22 -11.32 -23.08 -2.75
-2.02 755 693 788 613 850 12.6% 38.7% 54 7.2 65 9.4 59 7.5 62 10.1 90 10.6 66.7% 45.2% 5,765억
NDHD현대미포 97,400( 0.1) 1.04 -3.75 -10.31 -1.72
26.17 10333 9938 11028 10005 11291 9.3% 12.9% -525 0 -78 0 -652 0 -110 0 174 1.5 흑전 흑전 38,903억
NDHD현대에너지솔루션 26,500( 13.73) 11.81 -3.28 8.16 -0.19
2.12 1510 1409 1133 976 1128 -25.3% 15.6% 79 5.2 65 4.6 -49 0 -142 0 79 7 0% 흑전 2,968억
NDHD현대인프라코어 6,860( 1.03) 2.39 -4.06 -4.72 -15.1
-21.42 13139 10762 9816 11573 11082 -15.7% -4.2% 1620 12.3 897 8.3 139 1.4 928 8 815 7.4 -49.7% -12.2% 13,692억
NDHD현대일렉트릭 278,000( 8.81) 13.47 -7.18 0.54 -19.07
8.59 6425 6944 7973 8010 9169 42.7% 14.5% 588 9.2 854 12.3 1247 15.6 1288 16.1 2100 22.9 257.1% 63% 100,211억
NDHD현대중공업 180,400( 0.78) 0.84 -4.55 -11.13 12.75
28.4 30644 28535 34131 29877 38840 26.7% 30% 685 2.2 129 0.5 1387 4.1 212 0.7 1956 5 185.5% 822.6% 160,146억
NDHJ중공업 2,655( 0.57) -4.67 -9.08 -13.09 -22.03
-18.31 5013 4905 7651 4675 4848 -3.3% 3.7% -751 0 -409 0 184 2.4 118 2.5 -395 0 적자 적전 2,210억
NDHK이노엔 44,200( -2.54) -1.01 -1.12 7.02 8.47
17.4 2043 2155 2241 2126 2193 7.3% 3.2% 153 7.5 224 10.4 225 10 173 8.1 243 11.1 58.8% 40.5% 12,521억
NDHLB 86,900( 1.4) -0.69 2.12 2.6 2.12
-9.29 43 97 91 111 147 241.9% 32.4% -335 0 -294 0 -342 0 -358 0 -374 0 적자 적자 113,704억
NDHL만도 31,100( -2.05) -2.96 -9.99 -12.52 -24.97
-16.84 20867 21191 21904 21073 21474 2.9% 1.9% 769 3.7 815 3.8 506 2.3 756 3.6 896 4.2 16.5% 18.5% 14,603억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDHMM 16,490( -0.24) -1.85 -3.57 -5.77 -6.36
-0.18 21299 21265 20627 23298 26634 25% 14.3% 1602 7.5 758 3.6 419 2 4070 17.5 6443 24.2 302.2% 58.3% 123,516억
NDHPSP 24,100( 0.21) -4.74 -16.32 -9.4 -41.65
-41.5 478 419 305 377 273 -42.9% -27.6% 265 55.4 215 51.3 121 39.7 199 52.8 120 44 -54.7% -39.7% 19,987억
NDHRS 5,290( 1.54) 6.76 3.73 0.76 -8
-8.64 199 198 193 204 216 8.5% 5.9% 33 16.6 32 16.2 35 18.1 41 20.1 42 19.4 27.3% 2.4% 865억
NDiMBC 2,600( -0.38) -0.76 -5.11 -9.88 -12.9
-14.19 106 114 130 115 117 10.4% 1.7% 0 6.1 0 -2 0 5.1 - 흑전 598억
NDISC 48,500( 1.04) -0.41 -11.66 -8.66 -17.8
-39.22 359 329 249 351 498 38.7% 41.9% 64 17.8 -79 0 24 9.6 86 24.5 149 29.9 132.8% 73.3% 10,280억
NDJB금융지주 14,350( -5.59) -0.97 -1.1 0.91 0.42
7.73 10075 10468 11134 11402 11737 16.5% 2.9% 2199 21.8 2306 22 1263 11.3 2280 20 2588 22 17.7% 13.5% 27,994억
NDJTC 4,215(0) -2.43 -10.79 -11.26 -23.36
-25.4 267 287 413 541 820 207.1% 51.6% 209 78.3 207 72.1 316 76.5 416 76.9 624 76.1 198.6% 50% 2,181억
NDJW생명과학 10,910( -0.37) -1.45 -5.3 -6.35 -8.78
-11.95 521 511 536 553 543 4.2% -1.8% 78 15 62 12.1 79 14.7 86 15.6 83 15.3 6.4% -3.5% 1,727억
NDJW신약 1,489( -0.93) -3.37 -10.84 -15.16 -16.58
-19.9 271 277 244 238 216 -20.3% -9.2% 12 4.4 21 7.6 13 5.3 29 12.2 19 8.8 58.3% -34.5% 757억
NDJW중외제약 27,000( 0.93) -2.88 -8.16 -6.09 -20.82
-11.04 1859 1842 2050 1806 1722 -7.4% -4.7% 205 11 261 14.2 333 16.2 262 14.5 116 6.7 -43.4% -55.7% 6,287억
NDJYP Ent 45,150( 3.79) -1.2 -10.95 -17.31 -20.37
-24.88 1517 1396 1571 1356 957 -36.9% -29.4% 456 30.1 438 31.4 379 24.1 336 24.8 93 9.7 -79.6% -72.3% 16,042억
NDKBG 6,100( 2.18) -3.94 -15.98 3.57 -10.82
-21.99 55 55 48 65 64 16.4% -1.5% 15 27.3 13 23.6 18.8 12 18.5 16 25 6.7% 33.3% 533억
NDKB금융 77,900( -6.03) -7.92 -10.36 -7.92 -9.1
-3.83 158957 186944 183846 233155 199180 25.3% -14.6% 20530 12.9 19531 10.4 3042 1.7 23554 10.1 23023 11.6 12.1% -2.3% 314,335억
NDKB오토시스 3,700( 0.95) 0.27 -2.37 -3.9 -13.45
-21.69 545 512 546 479 565 3.7% 18% -32 0 -6 0 75 13.7 -10 0 15 2.7 흑전 흑전 425억
NDKCC 281,000( -1.75) -6.33 -2.43 -7.57 -16.12
-4.75 15883 15527 15824 15883 17787 12% 12% 904 5.7 884 5.7 579 3.7 1069 6.7 1405 7.9 55.4% 31.4% 24,970억
NDKCC건설 4,345( -0.8) -3.44 -11.24 -4.51 -1.14
-6.56 5236 4405 4293 4344 4480 -14.4% 3.1% 55 1.1 84 1.9 -52 0 175 4 30 0.7 -45.5% -82.9% 929억
NDKCC글라스 39,850( -0.62) -1.12 -2.8 -2.45 -1.97
-2.21 4377 4251 4385 3891 5143 17.5% 32.2% 335 7.7 218 5.1 248 5.7 208 5.3 216 4.2 -35.5% 3.8% 6,364억
NDKCI 7,370( 0.14) -0.14 -0.81 6.2 3.08
1.38 275 274 244 281 312 13.5% 11% 22 8 30 10.9 28 11.5 33 11.7 60 19.2 172.7% 81.8% 830억
NDKC그린홀딩스 907( -3.41) 8.49 12.67 -10.99 -48.55
-50.6 2073 1795 1170 1565 1204 -41.9% -23.1% 39 1.9 -16 0 -325 0 -75 0 -702 0 적전 적자 203억
NDKC코트렐 548( -8.05) 35.98 42.71 -27.51 -46.33
-37.73 1162 1009 1068 1003 693 -40.4% -30.9% -12 0 -6 0 -218 0 32 3.2 -664 0 적자 적전 348억
NDKEC 971( -0.1) -2.71 -8.74 -13.3 -24.85
-37.03 571 521 459 609 676 18.4% 11% -79 0 -65 0 -148 0 -16 0 0.6 흑전 흑전 1,949억
NDKGETS 5,360(0) -3.77 -8.53 -13.13 -29.93
-39.3 19190 18208 15853 18399 18538 -3.4% 0.8% 1059 5.5 994 5.5 73 0.5 711 3.9 879 4.7 -17% 23.6% 2,658억
NDKG모빌리언스 4,410( 0.92) -0.79 -1.12 -3.08 -14.2
-14.86 699 763 657 821 723 3.4% -11.9% 79 11.3 101 13.2 93 14.2 96 11.7 91 12.6 15.2% -5.2% 1,712억
NDKG모빌리티 5,400( -2.17) -4.93 -9.7 -10 0
-8.47 10053 9047 7412 10018 9848 -2% -1.7% 187 1.9 143 1.6 -299 0 151 1.5 105 1.1 -43.9% -30.5% 10,580억
NDKG스틸 6,020( 3.26) 3.08 5.99 3.08 -8.51
-13.13 8880 8865 8383 8186 8584 -3.3% 4.9% 850 9.6 818 9.2 339 4 521 6.4 745 8.7 -12.4% 43% 6,020억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDKG이니시스 9,320( -0.32) -2.1 -4.7 -6.52 -14.42
-21.02 3205 3471 3534 3677 3480 8.6% -5.4% 259 8.1 293 8.4 281 8 299 8.1 367 10.5 41.7% 22.7% 2,600억
NDKG케미칼 4,025( 0.12) -4.28 -4.51 -8.42 -18.11
-28.25 23218 22206 20010 22665 22774 -1.9% 0.5% 1402 6 1376 6.2 405 2 1074 4.7 1282 5.6 -8.6% 19.4% 2,755억
NDKH바텍 9,940( -1.88) -0.3 -7.62 -11.64 -25.54
-37.84 755 2078 369 549 1015 34.4% 84.9% 60 7.9 204 9.8 59 16 31 5.6 85 8.4 41.7% 174.2% 2,353억
NDKIB플러그에너지 390( -6.02) -10.76 -12.95 -27.78 -35.54
-1.02 324 310 408 351 286 -11.7% -18.5% 34 10.5 10 3.2 34 8.3 2 -4 0 적전 적전 924억
NDKISCO홀딩스 18,660( 0.27) -1.48 0.16 -2.61 -2.41
-17.25 4076 3400 3790 2581 2805 -31.2% 8.7% 489 12 324 9.5 340 9 25 1 0.2 -98.6% -72% 3,018억
NDKPX케미칼 46,200( -0.54) -2.12 -3.75 -1.28 -4.35
2.78 2209 2313 2290 2209 2318 4.9% 4.9% 100 4.5 184 8 166 7.2 149 6.7 117 5 17% -21.5% 2,236억
NDKPX홀딩스 56,100(0) 0.36 -2.09 -2.94 -3.11
-5.56 2976 3101 3048 2210 3161 6.2% 43% 148 5 208 6.7 149 4.9 149 6.7 162 5.1 9.5% 8.7% 2,370억
NDKSS해운 8,820( -0.11) -2.76 -3.61 -2 8.49
6.27 1224 1135 1278 1127 1368 11.8% 21.4% 223 18.2 214 18.9 217 17 209 18.5 293 21.4 31.4% 40.2% 2,036억
NDKS인더스트리 2,450( -1.8) 9.62 6.75 7.69 -9.09
-8.24 234 233 181 153 55 -76.5% -64.1% 60 25.6 16 6.9 28 15.5 25 16.3 10.9 -90% -76% 738억
NDKT 41,250( 0.36) 0.12 5.77 6.59 13.64
9.42 65475 66974 66876 66546 65464 -0% -1.6% 5761 8.8 3219 4.8 2656 4 5065 7.6 4940 7.5 -14.3% -2.5% 103,958억
NDKT&G 110,200( -0.72) 1.19 1.94 6.99 26.67
22.31 13359 16895 14414 12923 14237 6.6% 10.2% 2461 18.4 4067 24.1 1980 13.7 2366 18.3 3219 22.6 30.8% 36.1% 143,615억
NDLB루셈 4,355( -2.35) -3.65 -10.39 -9.27 -28.02
-34.11 433 443 367 406 495 14.3% 21.9% 1.4 1.6 -19 0 -17 0 13 2.6 116.7% 흑전 1,071억
NDLB세미콘 4,060( -0.49) -4.81 -13.89 -16.55 -33.98
-44 1032 1045 1141 1028 1232 19.4% 19.8% 0.4 -46 0 -32 0 -75 0 12 1 200% 흑전 1,777억
NDLF 14,740( -0.87) 3.88 0.68 7.04 4.24
-10.12 4740 4168 5683 4466 4691 -1% 5% -143 0 144 3.5 454 8 246 5.5 216 4.6 흑전 -12.2% 4,309억
NDLG디스플레이 10,400( 0.29) -2.71 -5.02 -4.67 -21.09
-2.53 47385 47853 73959 52530 67082 41.6% 27.7% -8814 0 -6621 0 1317 1.8 -4694 0 -937 0 적자 적자 52,000억
NDLG생활건강 356,500( 3.03) 3.63 0.42 8.03 0.85
-21.65 18077 17462 15672 17287 17596 -2.7% 1.8% 1578 8.7 1285 7.4 547 3.5 1510 8.7 1585 9 0.4% 5% 55,678억
NDLG에너지솔루션 399,000( 5.14) -2.68 2.05 21.09 11.3
4.59 87734 82235 80013 61287 61618 -29.8% 0.5% 4605 5.2 7312 8.9 3382 4.2 1573 2.6 1953 3.2 -57.6% 24.2% 93조
NDLG유플러스 9,910( 0.2) 0.2 0.81 3.44 0.61
-0.2 34293 35811 38209 35770 34937 1.9% -2.3% 2880 8.4 2543 7.1 1955 5.1 2209 6.2 2540 7.3 -11.8% 15% 43,268억
NDLG이노텍 222,500( -0.45) -6.71 -17.29 -11.35 -24.45
-8.62 39072 47636 75586 43336 45553 16.6% 5.1% 183 0.5 1834 3.9 4837 6.4 1760 4.1 1517 3.3 729% -13.8% 52,659억
NDLG전자 102,100( -0.1) -1.92 4.93 7.7 -7.1
3.34 199984 207094 231040 210959 216943 8.5% 2.8% 7419 3.7 9967 4.8 3130 1.4 13354 6.3 11961 5.5 61.2% -10.4% 167,084억
NDLG화학 315,500( 2.94) -1.87 -1.56 9.36 -12.12
-21.91 145415 134948 131348 116094 122997 -15.4% 5.9% 6155 4.2 8604 6.4 2474 1.9 2646 2.3 4059 3.3 -34.1% 53.4% 22조
NDLIG넥스원 200,500( 8.26) 10.04 4.54 -1.72 -14.13
23.77 5457 5360 6799 7635 6047 10.8% -20.8% 402 7.4 411 7.7 368 5.4 670 8.8 491 8.1 22.1% -26.7% 44,110억
NDLS 101,700( 2.42) 0.69 -6.01 -8.54 -32.06
-37.03 65093 60138 58590 59450 74142 13.9% 24.7% 2815 4.3 2262 3.8 1536 2.6 2436 4.1 3743 5 33% 53.7% 32,747억
NDLS ELECTRIC 140,500( 2.7) 3.38 -15 -16.52 -38.24
-28.72 12017 10226 10302 10386 11324 -5.8% 9% 1049 8.7 701 6.9 680 6.6 937 9 1096 9.7 4.5% 17% 42,150억
NDLS네트웍스 3,170( 0.32) -3.94 -5.09 -9.82 -25.59
-31.61 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14% 2,498억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDLS마린솔루션 16,750( -1.3) -2.9 -3.74 -14.23 -29.62
38.89 179 201 242 137 383 114% 179.6% 55 30.7 40 19.9 19 7.9 -28 0 59 15.4 7.3% 흑전 4,808억
NDLS에코에너지 23,850( 1.27) -0.42 -9.32 -13.43 -30.67
-20.5 1873 1675 1998 1799 2326 24.2% 29.3% 59 3.2 111 6.6 72 3.6 97 5.4 147 6.3 149.2% 51.5% 7,304억
NDLS증권 4,415( -2.54) -2.86 -6.06 -6.36 -13.94
-15.1 3370 3158 2811 3789 4033 19.7% 6.4% 77 2.3 -34 0 31 1.1 205 5.4 161 4 109.1% -21.5% 2,449억
NDLX세미콘 60,000( -0.99) -5.06 -12.41 -14.41 -28.06
-17.36 4544 4128 5127 4583 4849 6.7% 5.8% 78 1.7 149 3.6 672 13.1 462 10.1 561 11.6 619.2% 21.4% 9,758억
NDLX인터내셔널 29,750( 0.85) -0.17 -6 0.85 -1.49
1.71 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1% 11,531억
NDLX하우시스 38,700(0) -2.27 -5.95 -7.53 -16.95
-14.95 9384 8642 8827 8495 9419 0.4% 10.9% 494 5.3 354 4.1 89 1 324 3.8 378 4 -23.5% 16.7% 3,470억
NDMDS테크 1,039(0) -3.62 -8.86 -9.42 -25.31
-37.56 362 378 434 424 386 6.6% -9% 22 6.1 28 7.4 1.2 23 5.4 2.3 -59.1% -60.9% 910억
NDMH에탄올 6,120( 0.66) 0.66 0.66 8.32 0.99
-2.08 290 258 282 208 292 0.7% 40.4% 82 28.3 40 15.5 49 17.4 15 7.2 85 29.1 3.7% 466.7% 451억
NDNAVER 156,400( -1.64) -2.13 -5.15 0 -11.29
-17.03 24079 24453 25370 25260 26105 8.4% 3.3% 3727 15.5 3802 15.5 4054 16 4392 17.4 4727 18.1 26.8% 7.6% 25조
NDNEW 2,170( -0.91) -2.91 -12.15 -14.9 -23.59
-35.03 253 406 377 174 265 4.7% 52.3% -55 0 15 3.7 -5 0 -22 0 -71 0 적자 적자 605억
NDNHN 17,400( -2.79) -9.61 -11.5 -11.68 -16.55
-28.25 5514 5715 5983 6044 5994 8.7% -0.8% 208 3.8 234 4.1 -79 0 273 4.5 285 4.8 37% 4.4% 5,875억
NDNHN KCP 7,280( -2.54) -3.7 -5.08 -2.28 -24.17
-35.58 2341 2431 2684 2682 2759 17.9% 2.9% 109 4.7 96 3.9 124 4.6 112 4.2 117 4.2 7.3% 4.5% 2,923억
NDNH투자증권 13,520( -2.38) -2.31 -0.37 1.43 2.11
4.81 19426 22904 27656 28944 24104 24.1% -16.7% 2204 11.3 1184 5.2 1354 4.9 2769 9.6 2688 11.2 22% -2.9% 44,276억
NDNI스틸 4,000( -0.25) 0.38 2.56 3.09 -10.01
-14.71 1099 854 769 767 798 -27.4% 4% 209 19 174 20.4 99 12.9 134 17.5 118 14.8 -43.5% -11.9% 1,144억
NDNPC 4,335( -4.62) -9.02 -8.35 1.17 -6.17
-19.42 1316 1370 1131 1098 1281 -2.7% 16.7% 106 8.1 100 7.3 0.2 62 5.6 91 7.1 -14.2% 46.8% 1,591억
NDOCI 78,000( 1.3) -2.74 -1.64 -3.47 -22.47
-18.41 3442 4500 4964 5403 5664 64.6% 4.8% 152 4.4 220 4.9 204 4.1 388 7.2 335 5.9 120.4% -13.7% 6,982억
NDOCI홀딩스 69,200( 4.22) 2.06 -2.54 -5.21 -19.63
-30.38 5942 6903 6454 8650 9499 59.9% 9.8% 1319 22.2 1308 18.9 651 10.1 995 11.5 896 9.4 -32.1% -9.9% 13,538억
NDPI첨단소재 20,600( 1.98) -14.7 -19.06 -21.82 -34.91
-21.82 602 614 534 518 737 22.4% 42.3% 25 4.2 42 6.8 11 2.1 24 4.6 177 24 608% 637.5% 6,049억
NDPOSCO홀딩스 342,000( 3.32) -0.15 -0.15 5.39 -11.4
-15.03 201213 190000 186640 180520 185096 -8% 2.5% 13262 6.6 12000 6.3 3043 1.6 5830 3.2 7519 4.1 -43.3% 29% 28조
NDRFHIC 11,040( 1.19) -2.3 -4.58 -6.2 -22.69
-35.74 242 200 363 256 261 7.9% 2% -52 0 -44 0 84 23.1 1.6 -2 0 적자 적전 2,923억
NDRF머트리얼즈 6,310( 0.64) -9.6 -11 -22.95 -42.9
-34.95 130 91 137 105 114 -12.3% 8.6% 3.1 -12 0 5.1 -3 0 -6 0 적전 적자 532억
NDS-Oil 57,400( -1.88) -2.71 -8.01 -13.42 -15.34
-17.41 78195 89996 98298 93085 95708 22.4% 2.8% 364 0.5 8589 9.5 -564 0 4541 4.9 1606 1.7 341.2% -64.6% 64,622억
NDSAMG엔터 17,160( 2.82) 39.4 30.3 40.31 69.23
33.85 234 161 345 253 242 3.4% -4.3% -22 0 -42 0 -32 0 -59 0 -37 0 적자 적자 1,474억
NDSBS 15,160( -0.72) -0.92 -1.88 -2.82 -12.12
-31.4 2711 2383 2696 2095 2750 1.4% 31.3% 255 9.4 154 6.5 191 7.1 -120 0 95 3.5 -62.7% 흑전 2,812억
NDSDN 1,470( 19.9) 16.11 11.36 -0.54 -2.07
-21.39 188 133 297 160 208 10.6% 30% -2 0 5.3 -75 0 -17 0 -35 0 적자 적자 825억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDSFA반도체 3,560( 2.89) 0 -10.1 -12.32 -31.41
-39.66 1276 957 969 1220 1113 -12.8% -8.8% 0.6 -107 0 -57 0 24 2 0.4 -50% -83.3% 5,854억
NDSGC에너지 27,500( 1.48) 0.36 -3 2.42 10.66
5.77 8063 8005 6753 5592 6068 -24.7% 8.5% 30 0.4 597 7.5 132 2 514 9.2 680 11.2 2166.7% 32.3% 3,962억
NDSGC이테크건설 15,520( -0.06) -1.27 -6.51 -1.59 5.94
-4.73 5392 5056 3955 2744 3018 -44% 10% -86 0 45 0.9 -212 0 12 0.4 0.3 흑전 -25% 503억
NDSG세계물산 340( -1.45) -3.13 -6.59 -15.42 -14.57
-17.48 342 351 357 365 318 -7% -12.9% 2 0.6 0.8 -7 0 -8 0 적전 적자 688억
NDSIMPAC 4,010( -0.25) 1.01 0.25 8.82 6.08
-7.71 1677 1471 1722 1361 2132 27.1% 56.6% 65 3.9 33 2.2 -23 0 -39 0 198 9.3 204.6% 흑전 2,623억
NDSKC 122,300( 11.38) 4.62 -3.55 1.92 -20.84
10.48 6309 5506 -2798 4152 4727 -25.1% 13.8% -369 0 -447 0 -1130 0 -762 0 -627 0 적자 적자 46,312억
NDSK가스 168,500( -0.71) 0.06 -3.27 -3.77 -3.16
1.69 14940 17201 16282 17259 16514 10.5% -4.3% 667 4.5 577 3.4 -287 0 746 4.3 469 2.8 -29.7% -37.1% 15,552억
NDSK네트웍스 5,050( -0.98) 1.92 0 14.38 6.99
-2.13 21778 22830 22232 24769 16899 -22.4% -31.8% 645 3 548 2.4 647 2.9 624 2.5 290 1.7 -55% -53.5% 11,174억
NDSK디스커버리 34,150( -1.16) -0.87 -2.43 -0.44 -7.83
-21.49 19067 23597 21202 21585 21194 11.2% -1.8% 202 1.1 1099 4.7 -506 0 394 1.8 395 1.9 95.5% 0.3% 6,415억
NDSK디앤디 9,260( 3.46) 0.65 7.3 7.05 -9.83
-27.09 2709 579 832 506 719 -73.5% 42.1% 2022 74.6 -103 0 -99 0 -9 0 26 3.6 -98.7% 흑전 1,723억
NDSK바이오사이언스 53,500( -1.83) 2.69 -2.01 -6.96 -1.47
-10.98 264 2318 906 223 268 1.5% 20.2% -353 0 609 26.3 -83 0 -281 0 -199 0 적자 적자 41,102억
NDSK바이오팜 99,800( -4.04) -4.04 -13.22 2.89 22
11.38 770 903 1267 1140 1340 74% 17.5% -189 0 -107 0 147 11.6 103 9 260 19.4 흑전 152.4% 78,156억
NDSK아이이테크놀로지 32,950( 9.65) -4.49 -2.51 3.62 -20.79
-42.8 1518 1822 1725 462 617 -59.4% 33.5% 0.6 79 4.3 269 15.6 -674 0 -587 0 적전 적자 23,492억
NDSK오션플랜트 14,540( 6.52) 1.32 -1.16 11.85 6.21
4.3 2579 2369 2112 1270 1733 -32.8% 36.5% 301 11.7 163 6.9 105 5 89 7 149 8.6 -50.5% 67.4% 8,607억
NDSK이노베이션 110,900( 1.09) 3.26 2.78 7.88 2.69
1.09 187272 198891 195292 188551 187991 0.4% -0.3% -1067 0 15631 7.9 725 0.4 6247 3.3 -458 0 적자 적전 10조
NDSK이터닉스 18,400( 29.94) 22.26 10.51 -3.06 -16.55
-25.2 0 0 0 48 139 - 189.6% 0 0 0 8.3 -23 0 - 적전 5,166억
NDSK증권 506( -1.94) -3.98 -1.75 -3.07 -13.21
-15.24 2692 3323 2446 3018 209 7.8 37 1.1 -239 0 -139 0 2,391억
NDSK케미칼 48,700(0) 1.56 -1.72 -0.81 -0.61
-16.03 3713 5814 4315 3810 4139 11.5% 8.6% -138 0 834 14.3 51 1.2 -127 0 89 2.2 흑전 흑전 8,402억
NDSK텔레콤 57,700( 1.76) 0.87 4.53 5.48 10.33
10.96 43064 44026 45273 44746 44224 2.7% -1.2% 4634 10.8 4980 11.3 2970 6.6 4985 11.1 5375 12.2 16% 7.8% 123,933억
NDSK하이닉스 157,200( 1.09) -1.38 -7.37 -13.58 -31.65
-18.55 73059 90662 113055 124296 164233 124.8% 32.1% -28820 0 -17920 0 3460 3.1 28860 23.2 54685 33.3 흑전 89.5% 114조
NDSM C&C 1,649( -0.84) -2.25 -5.66 -3 -13.21
-26.05 293 339 426 239 278 -5.1% 16.3% -3 0 2.7 48 11.3 -19 0 26 9.4 흑전 흑전 1,594억
NDSM Life Design 1,300(0) -0.23 -5.25 -6.47 -14.53
-24.9 126 186 73 106 87 -31% -17.9% 5.6 17 9.1 0 7.5 10.3 28.6% 12.5% 598억
NDSNT다이내믹스 19,750( -1.25) -1.99 -4.36 -18.39 -4.36
20.43 1018 1344 1468 1141 1451 42.5% 27.2% 96 9.4 154 11.5 74 5 110 9.6 574 39.6 497.9% 421.8% 6,567억
NDSNT모티브 48,550( -0.31) 9.35 3.96 18.41 8.49
3.08 2889 2767 2847 2220 2403 -16.8% 8.2% 285 9.9 289 10.4 323 11.3 220 9.9 251 10.4 -11.9% 14.1% 7,099억
NDSNT에너지 11,990( 0.17) -10.05 -6.18 1.1 -12.61
2.13 749 863 882 616 673 -10.1% 9.3% 51 6.8 39 4.5 72 8.2 30 4.9 50 7.4 -2% 66.7% 2,479억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDSOOP 100,600( 1.82) 0.3 1 -2.61 -22.38
-8.55 866 879 1004 949 1065 23% 12.2% 236 27.3 219 24.9 264 26.3 285 30 333 31.3 41.1% 16.8% 11,563억
NDSPC삼립 50,000( -1.19) -2.15 -5.12 -3.1 -10.87
-13.64 8615 8626 8771 8306 8494 -1.4% 2.3% 264 3.1 211 2.4 275 3.1 173 2.1 270 3.2 2.3% 56.1% 4,314억
NDSTX엔진 18,610( 2.31) 2.03 -11.17 31.52 12.04
26.86 1634 1385 2114 1155 1973 20.7% 70.8% 44 2.7 18 1.3 129 6.1 68 5.9 217 11 393.2% 219.1% 4,281억
NDTCC스틸 33,600( 12.75) -0.59 -1.75 6.33 -28.81
-34.5 1850 1398 1570 1318 1670 -9.7% 26.7% 68 3.7 -1 0 37 2.4 14 1.1 48 2.9 -29.4% 242.9% 8,807억
NDTJ미디어 5,120( 0.39) -1.54 -3.94 -6.74 -11.11
-10.18 254 218 243 234 231 -9.1% -1.3% 19 7.5 3.7 19 7.8 10 4.3 18 7.8 -5.3% 80% 713억
NDTKG휴켐스 18,210( 0.33) -0.22 -2.78 -0.82 -5.45
-7.7 2799 2370 2211 3008 2807 0.3% -6.7% 437 15.6 305 12.9 -15 0 315 10.5 215 7.7 -50.8% -31.7% 7,443억
NDTPC 2,595( -1.7) -4.95 -11.28 -10.82 -22.54
-25.43 208 231 241 218 207 -0.5% -5% -38 0 0.4 -6 0 1.4 -5 0 적자 적전 407억
NDTYM 2,980( -0.67) -1.81 -4.18 -8.59 -29.47
-36.12 2437 1765 1801 2231 2151 -11.7% -3.6% 300 12.3 93 5.3 47 2.6 107 4.8 120 5.6 -60% 12.1% 1,342억
NDYG PLUS 2,445( 1.45) -1.41 -11.73 -15.83 -25.91
-38.18 584 597 499 415 481 -17.6% 15.9% 84 14.4 52 8.7 -16 0 -20 0 0.8 -95.2% 흑전 1,550억
ND가비아 12,730( 2.41) -4.93 -5.49 -3.71 -18.5
-24 655 630 742 620 645 -1.5% 4% 112 17.1 89 14.1 142 19.1 72 11.6 76 11.8 -32.1% 5.6% 1,723억
ND가온그룹 3,880(0) -2.02 -9.03 -10.91 -24.95
-31.45 1861 1154 1369 1163 1161 -37.6% -0.2% 30 1.6 -44 0 -89 0 -60 0 -110 0 적전 적자 675억
ND가온전선 30,800( 1.32) -1.28 -12.62 -21.23 -39.61
-52.76 3382 4117 3726 4021 4099 21.2% 1.9% 148 4.4 91 2.2 55 1.5 127 3.2 104 2.5 -29.7% -18.1% 2,266억
ND가온칩스 39,650( -0.88) -5.71 -17.4 -13.05 -41.61
-52.06 143 156 207 179 232 62.2% 29.6% 14 9.8 11 7.1 22 10.6 -6 0 0 - - 4,555억
ND감성코퍼레이션 3,130( -0.63) 0 -2.19 -8.48 -18.91
-17.85 399 356 711 371 500 25.3% 34.8% 76 19 51 14.3 148 20.8 46 12.4 100 20 31.6% 117.4% 2,840억
ND강남제비스코 26,700( -1.11) 3.09 3.29 8.1 0.19
2.3 1710 1589 1594 1489 1773 3.7% 19.1% 90 5.3 74 4.7 67 4.2 46 3.1 117 6.6 30% 154.3% 1,735억
ND강동씨앤엘 1,593( 0.38) -0.75 -0.99 -10.46 -15.67
-4.72 195 102 17 40 65 -66.7% 62.5% -96 0 -18 0 -13 0 -10 0 -8 0 적자 적자 970억
ND강원랜드 17,650( 0.97) -0.45 13.87 22.15 24.3
16.73 3311 3740 3253 3684 3377 2% -8.3% 820 24.8 918 24.5 387 11.9 759 20.6 734 21.7 -10.5% -3.3% 37,760억
ND강원에너지 11,140( 7.32) -2.96 -6.23 -7.24 -25.23
-35.9 229 312 630 821 545 138% -33.6% 3.9 15 4.8 38 6 20 2.4 23 4.2 155.6% 15% 2,910억
ND갤럭시아머니트리 7,780( -8.58) -8.69 7.31 9.89 23.69
10.98 313 339 352 342 326 4.2% -4.7% 11 3.5 28 8.3 22 6.3 28 8.2 37 11.3 236.4% 32.1% 3,052억
ND경농 9,020( 0.33) -0.44 -2.17 -4.55 -10.43
-11.74 1034 425 420 1367 1081 4.5% -20.9% 24 2.3 -39 0 -114 0 366 26.8 93 8.6 287.5% -74.6% 1,760억
ND경동나비엔 67,800( 1.8) 8.48 -1.74 1.35 28.9
33.46 2572 2824 3753 3232 3076 19.6% -4.8% 104 4 220 7.8 349 9.3 325 10.1 295 9.6 183.7% -9.2% 9,877억
ND경동도시가스 18,700( -0.21) -0.11 -1.42 -2.76 -4.54
-3.71 3291 2813 5076 6241 3747 13.9% -40% 41 1.2 36 1.3 52 1 166 2.7 36 1 -12.2% -78.3% 1,102억
ND경방 5,850( -2.82) -3.47 -6.4 -7.14 -24.22
-26.69 947 984 1087 979 950 0.3% -3% -47 0 88 8.9 150 13.8 130 13.3 0.3 흑전 -97.7% 1,603억
ND경인양행 3,070( -0.97) -3.15 -6.4 -7.39 -11.65
-13.4 900 840 805 599 997 10.8% 66.4% 0.6 -18 0 26 3.2 51 8.5 75 7.5 1400% 47.1% 1,277억
ND계룡건설 13,780( 0.8) -1.22 -5.68 -9.16 -3.03
-1.29 7732 7304 8056 8033 8465 9.5% 5.4% 222 2.9 146 2 381 4.7 340 4.2 230 2.7 3.6% -32.4% 1,230억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND계양전기 1,489( -0.8) -1.06 -4.92 -4.73 -12.57
-27.19 982 964 942 980 977 -0.5% -0.3% -3 0 -10 0 -30 0 -23 0 -7 0 적자 적자 405억
ND고려산업 2,340( -0.85) -5.65 -8.06 -13.65 -20.95
-27.1 783 831 820 791 746 -4.7% -5.7% 1.1 0.5 34 4.1 26 3.3 16 2.1 77.8% -38.5% 583억
ND고려신용정보 10,180( 0.1) -1.64 -1.26 -1.36 -0.1
-8.94 399 403 410 415 431 8% 3.9% 2.3 28 6.9 42 10.2 31 7.5 39 9 333.3% 25.8% 1,455억
ND고려아연 548,000( 2.43) 1.67 0.18 7.45 2.81
6.61 24694 22932 24146 23754 30582 23.8% 28.7% 1557 6.3 1604 7 1980 8.2 1845 7.8 2687 8.8 72.6% 45.6% 113,453억
ND고려제강 18,690(0) -2.35 -2.71 -3.86 -14.27
-23.24 4626 4354 4448 4341 4491 -2.9% 3.5% 108 2.3 121 2.8 201 4.5 162 3.7 90 2 -16.7% -44.4% 4,672억
ND고영 9,850( -0.81) -0.71 -7.94 -6.9 -21.83
-35.83 529 501 588 530 525 -0.8% -0.9% 30 5.7 18 3.6 57 9.7 22 4.2 32 6.1 6.7% 45.5% 6,762억
ND골프존 64,400( -1.53) -3.74 -4.73 -8.91 -17.12
-17.54 1616 1700 1665 1821 1607 -0.6% -11.8% 307 19 276 16.2 147 8.8 318 17.5 256 15.9 -16.6% -19.5% 4,041억
ND골프존뉴딘홀딩스 3,855( -2.03) -0.39 0.26 5.47 -1.78
-0.52 1288 1151 904 829 1173 -8.9% 41.5% 190 14.8 147 12.8 66 7.3 58 7 193 16.5 1.6% 232.8% 1,651억
ND공구우먼 4,470( -4.28) -15.02 2.29 -2.51 -19.46
-22.13 169 116 135 100 154 -8.9% 54% 38 22.5 20 17.2 27 20 17 17 31 20.1 -18.4% 82.4% 1,012억
ND광동제약 5,550( -1.07) -4.15 -7.19 -11.2 -15.78
-18.62 3754 3978 3843 4125 4128 10% 0.1% 119 3.2 111 2.8 32 0.8 170 4.1 50 1.2 -58% -70.6% 2,909억
ND광명전기 1,682( -1.29) 2.25 -3.28 -10.29 -26.07
-37.82 352 394 567 357 289 -17.9% -19% 1.4 1.3 -35 0 2 -37 0 적전 적전 728억
ND교보증권 5,290(0) 3.52 3.93 4.75 1.15
5.38 6326 7772 10822 11332 -170 0 162 2.1 67 0.6 401 3.5 6,028억
ND교촌에프앤비 7,740( -0.51) -4.09 -8.73 -8.4 -23.06
-8.08 1019 1114 1111 1132 1138 11.7% 0.5% 32 3.1 85 7.6 71 6.4 119 10.5 -98 0 적전 적전 1,933억
ND구영테크 2,255( -1.31) -3.43 -14.91 1.12 -10.87
-17.25 915 893 885 936 999 9.2% 6.7% 115 12.6 70 7.8 33 3.7 74 7.9 91 9.1 -20.9% 23% 618억
ND국도화학 31,600( -0.63) -4.1 -4.68 -5.25 -21.3
-15.85 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4% 2,847억
ND국순당 4,675( -0.11) -1.48 -9.05 -16.96 -26.15
-13.43 177 182 167 175 174 -1.7% -0.6% 13 7.3 16 8.8 -5 0 5.1 1.7 -76.9% -66.7% 834억
ND국제약품 5,230( 2.55) 2.55 -3.51 -21.35 -7.92
4.81 355 321 353 375 376 5.9% 0.3% 14 3.9 -33 0 -13 0 33 8.8 1.6 -57.1% -81.8% 1,106억
ND그래디언트 11,040( 0.18) -7.15 -10.02 -13.07 -20.29
-31 8421 8094 9247 9018 8161 -3.1% -9.5% 15 0.2 0 -12 0 4 -23 0 적전 적전 1,603억
ND그리티 2,680( -1.65) -1.11 -2.01 -9.76 -9.31
-12.56 547 505 327 408 631 15.4% 54.7% 58 10.6 37 7.3 0.3 22 5.4 51 8.1 -12.1% 131.8% 539억
ND그린리소스 14,780( 0.75) -7.97 -23.85 -2.44 -30.28
-48.95 0 0 0 40 43 - 7.5% 0 0 0 15 11.6 - -16.7% 1,221억
ND그린케미칼 6,280( 2.28) -0.48 -6.69 -1.88 -16.04
-27.31 665 699 716 814 854 28.4% 4.9% 0.2 13 1.9 23 3.2 19 2.3 39 4.6 3800% 105.3% 1,507억
ND그린플러스 8,780( -0.9) 0.11 -9.76 -13.75 -12.98
-30.81 151 136 144 178 209 38.4% 17.4% -17 0 -10 0 -60 0 1.7 -6 0 적자 적전 950억
ND극동유화 3,615(0) -1.9 -4.37 -9.51 -9.06
-8.13 2784 2938 3037 2703 2802 0.6% 3.7% 75 2.7 72 2.5 56 1.8 62 2.3 76 2.7 1.3% 22.6% 1,260억
ND글로벌텍스프리 3,580( 7.19) 9.48 -0.97 -12.04 -14.76
-18.91 229 260 268 313 339 48% 8.3% 34 14.8 38 14.6 63 23.5 24 7.7 63 18.6 85.3% 162.5% 2,033억
ND금강공업 4,085( -0.61) -5.88 -12.81 -14.54 -18.3
-24.35 2143 2110 2209 2092 1894 -11.6% -9.5% 182 8.5 189 9 135 6.1 136 6.5 86 4.5 -52.7% -36.8% 1,198억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND금비 58,600( 1.21) 0.17 -0.17 -5.02 -3.78
-5.94 645 648 621 611 690 7% 12.9% 42 6.5 20 3.1 15 2.4 22 3.6 55 8 31% 150% 586억
ND금양 46,300( 0.11) 5.47 -2.73 -22.32 -42.2
-52.12 378 366 351 375 385 1.9% 2.7% -45 0 26 7.1 -152 0 -172 0 -8 0 적자 적자 26,877억
ND금양그린파워 11,930( 23.63) 21.73 9.35 5.76 -10.3
-24.54 567 514 777 728 687 21.2% -5.6% -50 0 44 8.6 37 4.8 -73 0 1.3 흑전 흑전 1,445억
ND금호건설 3,230( -0.77) -3.44 -8.5 -9.52 -15.78
-23.46 5695 5190 6121 4944 5111 -10.3% 3.4% 57 1 58 1.1 50 0.8 15 0.3 -314 0 적전 적전 1,193억
ND금호석유 145,400( 1.96) 1.25 5.9 9.74 -11.5
-3.52 15781 15070 15161 16675 18525 17.4% 11.1% 1079 6.8 842 5.6 366 2.4 786 4.7 1191 6.4 10.4% 51.5% 40,236억
ND금호타이어 4,270( 0.23) 0.59 -8.66 -8.86 -30.91
-41.98 10041 9775 10609 10445 11319 12.7% 8.4% 880 8.8 962 9.8 1722 16.2 1456 13.9 1515 13.4 72.2% 4.1% 12,266억
ND금화피에스시 26,550( -0.56) 1.34 -5.35 6.63 1.72
-1.85 947 677 919 668 1093 15.4% 63.6% 116 12.2 77 11.4 159 17.3 54 8.1 254 23.2 119% 370.4% 1,593억
ND기가레인 670( -1.76) -6.69 -6.56 -2.76 -19.66
-26.62 106 96 98 120 133 25.5% 10.8% -21 0 -31 0 -54 0 -21 0 -5 0 적자 적자 568억
ND기가비스 36,000( 8.76) -0.96 -4.38 -12.41 -31.43
-43.49 592 437 535 62 90 -84.8% 45.2% 246 41.6 191 43.7 249 46.5 -9 0 3.3 -98.8% 흑전 4,563억
ND기아 96,200( -3.99) -4.47 -9.76 -6.42 -19.83
-16.13 262442 255454 243281 262129 275679 5% 5.2% 34030 13 28651 11.2 24657 10.1 34257 13.1 36437 13.2 7.1% 6.4% 38조
ND기업은행 13,440( -2.11) -3.31 -3.72 -1.32 -3.1
-3.86 50809 51892 66539 85764 84023 65.4% -2% 8486 16.7 9685 18.7 6995 10.5 10297 12 8276 9.8 -2.5% -19.6% 107,174억
ND깨끗한나라 2,170( 0.93) -0.69 -4.41 -3.98 -13.03
-6.67 1296 1256 1290 1327 1296 0% -2.3% 0.6 -70 0 -23 0 0.2 10 0.8 25% 400% 808억
ND나노신소재 81,000( 2.66) -7.43 -10 -9.29 -23.58
-26.96 234 205 214 223 211 -9.8% -5.4% 45 19.2 16 7.8 37 17.3 17 7.6 24 11.4 -46.7% 41.2% 9,878억
ND나노팀 10,240( 2.2) -13.07 -26.38 -18.28 -18.21
-23.64 131 105 109 101 88 -32.8% -12.9% 17 13 6.7 13 11.9 5 -5 0 적전 적전 2,019억
ND나라엠앤디 4,410( -3.61) 0.23 -6.37 -5.97 -6.47
-14.37 597 631 493 494 421 -29.5% -14.8% 39 6.5 42 6.7 -6 0 22 4.5 0.5 -94.9% -90.9% 626억
ND나래나노텍 3,760( -1.83) -3.59 -4.45 -11.32 -24.42
-40.13 152 117 84 28 88 -42.1% 214.3% -23 0 -40 0 -69 0 -55 0 -53 0 적자 적자 415억
ND나무가 12,880( -0.08) 1.66 -1.08 6.89 -8.65
-11.36 707 722 957 1161 1116 57.9% -3.9% 31 4.4 40 5.5 63 6.6 75 6.5 36 3.2 16.1% -52% 2,094억
ND나무기술 1,589( 1.21) -0.69 -3.99 -12.45 -18.35
-28.26 178 209 343 160 223 25.3% 39.4% -1 0 1 2 0 -10 0 적자 - 549억
ND나스미디어 15,250( 0.13) -3.6 -7.29 -11.59 -12.31
-18.36 354 398 394 321 359 1.4% 11.8% 46 13 72 18.1 62 15.7 22 6.9 66 18.4 43.5% 200% 1,764억
ND나이스정보통신 18,850( -0.26) -1.93 -1.82 -1.15 -9.59
-16.96 2251 2246 2330 2343 2461 9.3% 5% 109 4.8 122 5.4 70 3 81 3.5 121 4.9 11% 49.4% 1,885억
ND나인테크 2,355( 0.21) -7.1 -11.13 -7.1 -15.59
-21.5 321 224 355 447 224 -30.2% -49.9% 0 -19 0 -17 0 14 3.1 -9 0 - 적전 1,028억
ND남광토건 6,400( -0.31) 0.63 -5.04 -5.04 2.4
2.07 1356 1393 1431 1426 1240 -8.6% -13% -67 0 36 2.6 73 5.1 51 3.6 0.6 흑전 -84.3% 629억
ND남선알미늄 1,294( -1.15) -2.78 -8.1 -12.45 -22.84
-32.74 794 777 821 731 781 -1.6% 6.8% 25 3.1 0.5 14 1.7 21 2.9 23 2.9 -8% 9.5% 1,670억
ND남양유업 523,000( -1.13) 10.57 9.19 3.77 -5.42
2.75 2610 2542 2413 2342 2444 -6.4% 4.4% -66 0 -56 0 -443 0 -74 0 -160 0 적자 적자 3,765억
ND남해화학 6,380( -0.16) -2.15 -2.89 -6.04 -9.25
-12.36 3834 3315 3846 4144 4052 5.7% -2.2% 74 1.9 21 0.6 -3 0 200 4.8 123 3 66.2% -38.5% 3,169억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND네오셈 8,120( -0.98) 2.53 -12.78 -20 -39.18
-24.61 340 204 249 284 99 -70.9% -65.1% 50 14.7 2.5 20 8 26 9.2 -15 0 적전 적전 3,562억
ND네오오토 8,500( -1.85) 2.53 -5.24 4.17 -7.21
-14.57 498 491 532 531 564 13.3% 6.2% 34 6.8 33 6.7 1.3 31 5.8 44 7.8 29.4% 41.9% 669억
ND네오위즈 20,800( -0.24) -4.59 -2.35 5.05 -1.19
-9.57 701 1175 1094 971 870 24.1% -10.4% -48 0 202 17.2 149 13.6 148 15.2 47 5.4 흑전 -68.2% 4,583억
ND네오위즈홀딩스 18,450( 0.27) -0.81 -0.7 7.39 -1.07
-7.61 706 1178 1090 974 872 23.5% -10.5% -69 0 182 15.4 75 6.9 126 12.9 -3 0 적자 적전 1,634억
ND네오이뮨텍 1,586( -2.34) 13.29 14.1 11.06 5.1
-19.04 0 0 0 0 0 - - -166 0 -134 0 0 -83 0 -71 0 적자 적자 1,568억
ND네오팜 23,350( 0.65) 9.11 9.11 7.36 -12.87
-10.88 244 218 272 282 306 25.4% 8.5% 62 25.4 51 23.4 69 25.4 68 24.1 61 19.9 -1.6% -10.3% 1,916억
ND네온테크 2,240( 1.36) 26.41 19.15 9.8 -4.68
-27.51 105 299 335 454 242 130.5% -46.7% -23 0 28 9.4 19 5.7 39 8.6 10 4.1 흑전 -74.4% 954억
ND네패스 8,480( -0.82) -4.93 -14.69 -21.55 -40.03
-50.5 1253 1264 1189 1215 1286 2.6% 5.8% -142 0 -146 0 -111 0 -72 0 -34 0 적자 적자 1,955억
ND네패스아크 13,020( -0.53) -2.91 -13.2 -18.01 -39.58
-53.17 315 310 355 331 340 7.9% 2.7% -14 0 -25 0 15 4.2 1.2 -9 0 적자 적전 1,586억
ND넥센타이어 7,280( -0.82) -3.45 -3.58 -3.32 -5.33
-12.5 6914 6926 6781 6781 7637 10.5% 12.6% 370 5.4 697 10.1 639 9.4 416 6.1 628 8.2 69.7% 51% 7,110억
ND넥스트칩 7,250( 2.4) -1.49 -9.38 -12.65 -44.91
-37.23 34 45 48 60 66 94.1% 10% -66 0 -41 0 -66 0 -46 0 -42 0 적자 적자 1,311억
ND넥스틴 43,100( 2.74) 0.58 -10.58 -15.66 -29.92
-35.67 360 144 190 341 147 -59.2% -56.9% 166 46.1 52 36.1 58 30.5 189 55.4 2.7 -97.6% -97.9% 4,464억
ND넥슨게임즈 15,370( 3.43) -4.83 -36.62 -38.02 -17.05
8.24 434 565 411 526 435 0.2% -17.3% 0.2 96 17 -105 0 24 4.6 -84 0 적전 적전 10,120억
ND넵튠 5,520( -0.18) -7.54 -3.33 2.79 -15.21
-8.76 303 216 286 245 268 -11.6% 9.4% 0.3 0.5 32 11.2 2.9 2.6 600% 0% 2,572억
ND넷마블 58,800( 4.26) 0.51 -4.08 -6.07 -5.77
-7.69 6033 6306 6655 5854 7821 29.6% 33.6% -372 0 -219 0 188 2.8 37 0.6 1112 14.2 흑전 2905.4% 50,540억
ND노랑풍선 5,160( -1.34) -3.01 -0.58 -1.9 -23.33
-28.83 182 313 254 383 306 68.1% -20.1% 4.9 37 11.8 1.2 40 10.4 -64 0 적전 적전 817억
ND노루페인트 8,460( 0.95) -2.42 -7.14 -7.44 -15.32
-11.69 2272 1954 1879 1725 2299 1.2% 33.3% 182 8 143 7.3 34 1.8 88 5.1 183 8 0.5% 108% 1,692억
ND노바렉스 9,730(0) -2.7 -5.9 -9.82 -3.85
2.85 760 805 763 565 817 7.5% 44.6% 72 9.5 76 9.4 56 7.3 35 6.2 73 8.9 1.4% 108.6% 1,824억
ND노바텍 11,690( 0.95) -4.65 -6.85 -13.92 -34.1
-44.07 246 319 153 156 152 -38.2% -2.6% 75 30.5 95 29.8 17 11.1 40 25.6 30 19.7 -60% -25% 1,236억
ND노을 1,842( -0.65) -7.9 -11.87 -21.78 -29.15
-30.62 10 5 7 0 1 -90% - -36 0 -45 0 -43 0 -39 0 -77 0 적자 적자 680억
ND녹십자 151,300( -4.72) 1.89 -11.68 1.27 21.53
32.02 4328 4394 4048 3568 4174 -3.6% 17% 236 5.5 328 7.5 -85 0 -150 0 176 4.2 -25.4% 흑전 17,681억
ND농심 382,500( 0.66) 1.32 0 -12.57 -15.75
-9.04 8375 8559 8567 8725 8606 2.8% -1.4% 536 6.4 556 6.5 388 4.5 613 7 436 5.1 -18.7% -28.9% 23,266억
ND뉴로메카 21,750(0) -5.02 -13.35 -2.47 -31.82
-35.94 30 30 65 36 73 143.3% 102.8% -26 0 -35 0 -62 0 -52 0 -42 0 적자 적자 2,294억
ND뉴인텍 556( -0.18) -6.24 -7.64 -12.85 -20.11
-28.63 225 181 171 196 216 -4% 10.2% -15 0 -34 0 -50 0 -9 0 -7 0 적자 적자 283억
ND뉴트리 10,030( -5.47) -7.64 -4.48 34.09 -0.69
-9.56 362 335 360 367 361 -0.3% -1.6% 10 2.8 15 4.5 76 21.1 67 18.3 89 24.7 790% 32.8% 922억
563   98    706   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND뉴파워프라즈마 5,040(0) -3.08 -6.84 -2.14 -15.86
-19.36 975 798 1021 1054 1410 44.6% 33.8% 71 7.3 47 5.9 33 3.2 52 4.9 141 10 98.6% 171.2% 2,202억
ND뉴프렉스 4,500( -1.85) -2.49 -9.82 -6.64 -27.07
-41.56 384 508 523 509 415 8.1% -18.5% -15 0 61 12 53 10.1 48 9.4 40 9.6 흑전 -16.7% 1,100억
ND다날 3,105( -0.48) -4.46 -3.87 -4.75 -20.49
-19.04 750 783 712 686 675 -10% -1.6% 0.9 24 3.1 -16 0 26 3.8 -6 0 적전 적전 2,140억
ND다산네트웍스 3,080( -5.08) -4.64 -7.92 -5.38 -13.12
-21.13 193 214 317 317 991 413.5% 212.6% 2.6 -3 0 -16 0 1.3 -85 0 적전 적전 1,216억
ND다스코 3,105( -1.11) -2.05 -5.62 -11.16 -2.66
-13.39 1098 808 919 726 846 -23% 16.5% 119 10.8 28 3.5 40 4.4 -32 0 36 4.3 -69.7% 흑전 583억
ND다올투자증권 2,995( -2.6) -4.62 -4.92 -3.85 -1.96
-3.39 2836 2949 3846 3650 2997 5.7% -17.9% -228 0 -324 0 46 1.2 65 1.8 -389 0 적자 적전 1,824억
ND다우기술 17,320( -0.69) -2.26 -3.72 -1.81 -10.26
-10.77 22971 21756 22317 27228 23667 3% -13.1% 2018 8.8 2909 13.4 -2584 0 3592 13.2 3323 14 64.7% -7.5% 7,770억
ND다우데이타 10,220( -2.01) -2.11 -4.22 -4.66 -9.56
-15.75 24083 23027 23542 28503 24886 3.3% -12.7% 2124 8.8 2988 13 -2580 0 3684 12.9 3406 13.7 60.4% -7.5% 3,914억
ND다원시스 10,140( -0.78) 0 -2.97 -0.49 -11.75
-22.89 930 831 795 541 969 4.2% 79.1% 63 6.8 -3 0 106 13.3 21 3.9 109 11.2 73% 419% 3,869억
ND대덕전자 17,780( 0.17) -1.39 -8.82 -15.93 -26.53
-27.43 2198 2378 2344 2148 2382 8.4% 10.9% 56 2.5 14 0.6 64 2.7