NDBNK금융지주 |
84.9 |
11,550( -0.94) 12,300 / 7,320 |
-2.94
6.49 |
-3.02 -36.62 |
5.58 |
4.62 57.79 |
22.22 |
24269 |
26494 |
24852 |
22849 |
26118 |
7.6% |
14.3% |
-678 0 |
3115 11.8 |
2943 11.8 |
2415 10.6 |
1280 4.9 |
흑전 |
-47% |
37,201억 |
NDDB금융투자 |
71.6 |
5,560( 1.28) 6,280 / 3,745 |
3.15
12.95 |
3.15 -32.64 |
6.51 |
2.77 48.46 |
0.18 |
2960 |
3654 |
3172 |
2742 |
3639 |
22.9% |
32.7% |
-122 0 |
257 7 |
240 7.6 |
25 0.9 |
76 2.1 |
흑전 |
204% |
2,360억 |
NDGS건설 |
45.5 |
17,450( -0.4) 21,750 / 13,860 |
-0.29
24.64 |
-2.08 -20.57 |
0.17 |
-5.98 25.9 |
-6.03 |
33213 |
30709 |
32971 |
31092 |
33865 |
2% |
8.9% |
-1932 0 |
706 2.3 |
934 2.8 |
818 2.6 |
404 1.2 |
흑전 |
-50.6% |
14,933억 |
NDHD현대미포 |
59.3 |
108,400( -2.52) 142,500 / 58,800 |
-15.77
31.46 |
-13.28 -45.76 |
-19.23 |
-20.47 84.35 |
5.34 |
11028 |
10005 |
11291 |
10776 |
14228 |
29% |
32% |
-652 0 |
-110 0 |
174 1.5 |
352 3.3 |
469 3.3 |
흑전 |
33.2% |
43,297억 |
NDHD현대에너지솔루션 |
24.3 |
24,150( -1.43) 41,450 / 18,590 |
0.63
71.64 |
-2.82 -23.02 |
-8 |
12.33 29.91 |
0.84 |
1133 |
976 |
1128 |
1006 |
1114 |
-1.7% |
10.7% |
-49 0 |
-142 0 |
79 7 |
34 3.4 |
64 5.7 |
흑전 |
88.2% |
2,704억 |
NDSAMG엔터 |
90.8 |
19,790( 29.94) 20,900 / 8,800 |
31.85
5.61 |
28.59 -55.53 |
55.09 |
49.02 124.89 |
32.64 |
345 |
253 |
242 |
249 |
418 |
21.2% |
67.9% |
-32 0 |
-59 0 |
-37 0 |
-54 0 |
90 21.5 |
흑전 |
흑전 |
1,700억 |
NDSK가스 |
79.7 |
221,000( 1.38) 239,500 / 148,300 |
4.49
8.37 |
0 -32.9 |
0 |
5.49 49.02 |
30.85 |
16282 |
17259 |
16514 |
17338 |
19835 |
21.8% |
14.4% |
-287 0 |
746 4.3 |
469 2.8 |
430 2.5 |
1229 6.2 |
흑전 |
185.8% |
20,398억 |
NDSK디앤디 |
2.2 |
6,540( 1.24) 15,900 / 6,330 |
2.83
143.12 |
-0.15 -3.21 |
-8.91 |
-13.38 3.32 |
-23.86 |
832 |
506 |
719 |
627 |
6856 |
724% |
993.5% |
-99 0 |
-9 0 |
26 3.6 |
27 4.3 |
493 7.2 |
흑전 |
1725.9% |
1,217억 |
NDTKG휴켐스 |
0 |
15,910( -2.15) 20,600 / 15,910 |
-2.87
29.48 |
-4.5 |
-7.23 |
-15.91 0 |
-19.32 |
2211 |
3008 |
2807 |
2948 |
3119 |
41.1% |
5.8% |
-15 0 |
315 10.5 |
215 7.7 |
196 6.6 |
82 2.6 |
흑전 |
-58.2% |
6,503억 |
ND남해화학 |
30.7 |
6,510( -0.31) 7,750 / 5,960 |
2.36
19.05 |
0.93 -8.45 |
2.52 |
-0.15 9.23 |
-1.81 |
3846 |
4144 |
4052 |
3238 |
3755 |
-2.4% |
16% |
-3 0 |
200 4.8 |
123 3 |
13 0.4 |
25 0.7 |
흑전 |
92.3% |
3,234억 |
ND미래에셋증권 |
60 |
8,140( -1.57) 9,300 / 6,400 |
-2.51
14.25 |
-0.97 -21.38 |
1.62 |
-6.11 27.19 |
-9.45 |
49435 |
62758 |
47247 |
54489 |
58185 |
17.7% |
6.8% |
-904 0 |
2705 4.3 |
2733 5.8 |
3708 6.8 |
2443 4.2 |
흑전 |
-34.1% |
48,458억 |
ND부광약품 |
13.8 |
4,750(0) 9,000 / 4,070 |
2.04
89.47 |
1.28 -14.32 |
-3.06 |
-0.11 16.71 |
-5.19 |
250 |
344 |
369 |
426 |
461 |
84.4% |
8.2% |
-156 0 |
-16 0 |
-18 0 |
32 7.5 |
19 4.1 |
흑전 |
-40.6% |
3,251억 |
ND빅텍 |
8.7 |
4,015(0) 7,230 / 3,710 |
-0.99
80.07 |
-2.55 -7.6 |
-3.95 |
-2.55 8.22 |
-20.5 |
189 |
164 |
132 |
155 |
260 |
37.6% |
67.7% |
-9 0 |
-2 0 |
-4 0 |
2 1.3 |
23 8.8 |
흑전 |
1050% |
1,150억 |
ND샘표식품 |
14.7 |
25,700(0) 45,500 / 22,300 |
-4.1
77.04 |
7.31 -13.23 |
2.19 |
0.98 15.25 |
-11.84 |
952 |
985 |
1019 |
1042 |
1003 |
5.4% |
-3.7% |
-12 0 |
36 3.7 |
-40 0 |
47 4.5 |
22 2.2 |
흑전 |
-53.2% |
1,174억 |
ND세아특수강 |
8.2 |
12,810( -0.39) 14,500 / 12,660 |
0.87
13.19 |
-0.16 -1.17 |
0 |
-6.7 1.18 |
-7.31 |
2441 |
2513 |
2577 |
2436 |
2559 |
4.8% |
5% |
-44 0 |
69 2.7 |
56 2.2 |
37 1.5 |
66 2.6 |
흑전 |
78.4% |
1,097억 |
ND쎄트렉아이 |
62.3 |
47,750( 0.42) 58,500 / 30,000 |
-0.31
22.51 |
0.63 -37.17 |
10.28 |
15.34 59.17 |
26.66 |
377 |
317 |
475 |
437 |
484 |
28.4% |
10.8% |
-9 0 |
-35 0 |
-15 0 |
8 1.8 |
12 2.5 |
흑전 |
50% |
5,229억 |
ND씨에스베어링 |
51.4 |
7,070( -7.94) 10,350 / 3,600 |
0.28
46.39 |
7.61 -49.08 |
35.18 |
69.34 96.39 |
15.9 |
82 |
156 |
247 |
285 |
365 |
345.1% |
28.1% |
-15 0 |
-21 0 |
8 3.2 |
16 5.6 |
18 4.9 |
흑전 |
12.5% |
1,927억 |
ND에스엠코어 |
46.4 |
5,120( 18.79) 6,870 / 3,605 |
26.42
34.18 |
28 -29.59 |
28.97 |
29.13 42.02 |
3.23 |
373 |
254 |
323 |
494 |
563 |
50.9% |
14% |
-101 0 |
12 4.7 |
21 6.5 |
21 4.3 |
16 2.8 |
흑전 |
-23.8% |
1,025억 |
ND엘컴텍 |
22.7 |
1,110( 2.3) 1,789 / 911 |
-0.18
61.17 |
10.34 -17.93 |
7.04 |
5.41 21.84 |
-8.79 |
96 |
123 |
161 |
170 |
119 |
24% |
-30% |
-8 0 |
5 4.1 |
13 8.1 |
14 8.2 |
3 2.5 |
흑전 |
-78.6% |
937억 |
ND이수스페셜티케미컬 |
27.4 |
41,700( 24.29) 81,400 / 26,700 |
30.11
95.2 |
21.57 -35.97 |
14.56 |
33.87 56.18 |
-12.49 |
328 |
521 |
1023 |
869 |
905 |
175.9% |
4.1% |
-102 0 |
13 2.5 |
79 7.7 |
39 4.5 |
20 2.2 |
흑전 |
-48.7% |
12,596억 |
ND이엠코리아 |
23.2 |
2,100( -4.33) 3,920 / 1,551 |
-3.23
86.67 |
-8.1 -26.14 |
-7.49 |
18.64 35.4 |
-5.19 |
268 |
278 |
246 |
275 |
406 |
51.5% |
47.6% |
-5 0 |
3 1.1 |
7 2.8 |
-11 0 |
22 5.4 |
흑전 |
흑전 |
951억 |
ND일동제약 |
8.8 |
11,430( 1.78) 20,500 / 10,560 |
2.97
79.35 |
-0.35 -7.61 |
-4.43 |
-3.87 8.24 |
-22.3 |
1510 |
1511 |
1521 |
1559 |
1557 |
3.1% |
-0.1% |
-29 0 |
1 0.1 |
10 0.7 |
36 2.3 |
107 6.9 |
흑전 |
197.2% |
3,207억 |
ND제주은행 |
11.8 |
7,950( 0.13) 16,900 / 6,750 |
-0.38
112.58 |
0.63 -15.09 |
-4.33 |
2.71 17.78 |
-9.25 |
979 |
957 |
924 |
996 |
944 |
-3.6% |
-5.2% |
-94 0 |
53 5.5 |
19 2.1 |
32 3.2 |
10 1.1 |
흑전 |
-68.8% |
2,554억 |
ND천보 |
7 |
38,950( 1.7) 99,800 / 34,350 |
11.93
156.23 |
3.87 -11.81 |
0.78 |
-1.39 13.39 |
-33.42 |
389 |
397 |
359 |
375 |
318 |
-18.3% |
-15.2% |
-114 0 |
-276 0 |
14 3.9 |
9 2.4 |
26 8.2 |
흑전 |
188.9% |
3,895억 |
ND코텍 |
96.4 |
8,500( 0.83) 8,580 / 6,380 |
6.25
0.94 |
5.2 -24.94 |
4.17 |
9.54 33.23 |
6.38 |
795 |
719 |
718 |
853 |
789 |
-0.8% |
-7.5% |
-20 0 |
35 4.9 |
59 8.2 |
76 8.9 |
65 8.2 |
흑전 |
-14.5% |
1,323억 |
영업이익 YoY, QoQ 흑자전환 [31]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND키움증권 |
46 |
116,600( 0.69) 146,400 / 91,200 |
-6.79
25.56 |
-6.35 -21.78 |
-2.51 |
-5.05 27.85 |
-14.95 |
21454 |
26433 |
22805 |
27148 |
36416 |
69.7% |
34.1% |
-2771 0 |
3377 12.8 |
3123 13.7 |
2680 9.9 |
1802 4.9 |
흑전 |
-32.8% |
29,764억 |
ND테스 |
43.2 |
21,650( -0.46) 32,900 / 13,090 |
27.73
51.96 |
13.83 -39.54 |
30.5 |
46.78 65.39 |
23.01 |
259 |
421 |
605 |
507 |
865 |
234% |
70.6% |
-76 0 |
23 5.5 |
100 16.5 |
40 7.9 |
207 23.9 |
흑전 |
417.5% |
4,279억 |
ND파워로직스 |
6.1 |
5,330( -0.37) 20,450 / 4,340 |
0.57
283.68 |
-1.3 -18.57 |
-3.96 |
-10.27 22.81 |
2.11 |
1785 |
1940 |
1750 |
1963 |
1745 |
-2.2% |
-11.1% |
-9 0 |
12 0.6 |
15 0.9 |
-83 0 |
81 4.6 |
흑전 |
흑전 |
1,951억 |
ND한솔테크닉스 |
12.6 |
3,930( 0.13) 7,500 / 3,415 |
3.29
90.84 |
-0.63 -13.1 |
-5.87 |
0.64 15.08 |
-12.28 |
704 |
2681 |
2824 |
3245 |
3243 |
360.7% |
-0.1% |
-71 0 |
125 4.7 |
99 3.5 |
98 3 |
10 0.3 |
흑전 |
-89.8% |
1,261억 |
ND한화생명 |
4.7 |
2,485( -0.2) 3,815 / 2,420 |
0
53.52 |
0.61 -2.62 |
-0.8 |
-5.15 2.69 |
-15.91 |
54070 |
65278 |
60147 |
47222 |
73198 |
35.4% |
55% |
-234 0 |
4009 6.1 |
3796 6.3 |
1282 2.7 |
1882 2.6 |
흑전 |
46.8% |
21,582억 |
ND현대바이오랜드 |
20.9 |
4,710( 0.32) 7,900 / 3,865 |
-0.63
67.73 |
0.96 -17.94 |
0.53 |
9.66 21.86 |
-13.58 |
231 |
300 |
345 |
335 |
215 |
-6.9% |
-35.8% |
-21 0 |
40 13.3 |
62 18 |
34 10.1 |
27 12.6 |
흑전 |
-20.6% |
1,413억 |