NDE1 |
72,200( 0.98) 84,600 / 49,000 |
2.85
17.17 |
-0.55 -32.13 |
-4.62 |
-7.32 47.35 |
-2.56 |
18394 |
21037 |
24571 |
29697 |
27847 |
51.4% |
-6.2% |
-144 0 |
-618 0 |
1169 4.8 |
921 3.1 |
74 0.3 |
흑전 |
-92% |
4,952억 |
NDHD현대미포 |
122,000( -0.08) 122,800 / 58,800 |
11.21
0.66 |
10.91 -51.8 |
11.82 |
15.2 107.48 |
7.77 |
9938 |
11028 |
10005 |
11291 |
10776 |
8.4% |
-4.6% |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
352 3.3 |
흑전 |
102.3% |
48,729억 |
NDHJ중공업 |
3,240( 2.37) 4,500 / 2,200 |
10.02
38.89 |
17.82 -32.1 |
41.79 |
18.46 47.27 |
-0.92 |
4905 |
7651 |
4675 |
4848 |
4537 |
-7.5% |
-6.4% |
-409 0 |
184 2.4 |
118 2.5 |
-395 0 |
329 7.3 |
흑전 |
흑전 |
2,698억 |
NDISC |
50,000( 10.01) 116,900 / 35,400 |
9.05
133.8 |
-4.03 -29.2 |
-19.09 |
-10.55 41.24 |
-0.2 |
329 |
249 |
351 |
498 |
504 |
53.2% |
1.2% |
-79 0 |
24 9.6 |
86 24.5 |
149 29.9 |
138 27.4 |
흑전 |
-7.4% |
10,598억 |
NDKB오토시스 |
3,265( -0.91) 5,210 / 3,250 |
-2.83
59.57 |
-10.55 -0.46 |
-8.54 |
-11.76 0.46 |
-20.94 |
512 |
546 |
479 |
565 |
534 |
4.3% |
-5.5% |
-6 0 |
75 13.7 |
-10 0 |
15 2.7 |
7 1.3 |
흑전 |
-53.3% |
375억 |
NDSFA반도체 |
3,200( 1.11) 8,150 / 3,030 |
1.59
154.69 |
-9.86 -5.31 |
-11.23 |
-11.11 5.61 |
-32.13 |
957 |
969 |
1220 |
1113 |
950 |
-0.7% |
-14.6% |
-107 0 |
-57 0 |
24 2 |
4 0.4 |
2 0.2 |
흑전 |
-50% |
5,262억 |
NDSK디앤디 |
7,380( 0.14) 19,667 / 7,100 |
1.79
166.49 |
-4.65 -3.79 |
-9.78 |
-12.97 3.94 |
-22.23 |
579 |
832 |
506 |
719 |
627 |
8.3% |
-12.8% |
-103 0 |
-99 0 |
-9 0 |
26 3.6 |
27 4.3 |
흑전 |
3.8% |
1,373억 |
NDSK바이오팜 |
97,600( -0.31) 125,900 / 72,600 |
-5.52
29 |
-12.86 -25.61 |
-19 |
-12.39 34.44 |
16.61 |
903 |
1267 |
1140 |
1340 |
1366 |
51.3% |
1.9% |
-107 0 |
147 11.6 |
103 9 |
260 19.4 |
193 14.1 |
흑전 |
-25.8% |
76,433억 |
NDSK하이닉스 |
168,800( -1.06) 243,000 / 109,700 |
-5.27
43.96 |
-15.81 -35.01 |
-13.88 |
4.2 53.87 |
-11.99 |
90662 |
113055 |
124296 |
164233 |
175731 |
93.8% |
7% |
-17920 0 |
3460 3.1 |
28860 23.2 |
54685 33.3 |
70300 40 |
흑전 |
28.6% |
122조 |
NDTCC스틸 |
34,000( -0.15) 85,900 / 28,700 |
3.66
152.65 |
-15 -15.59 |
-23.34 |
-2.44 18.47 |
-6.72 |
1398 |
1570 |
1318 |
1670 |
1465 |
4.8% |
-12.3% |
-1 0 |
37 2.4 |
14 1.1 |
48 2.9 |
31 2.1 |
흑전 |
-35.4% |
8,912억 |
ND경인양행 |
2,790( 0.36) 3,885 / 2,630 |
2.76
39.25 |
-7.15 -5.73 |
-6.53 |
-11 6.08 |
-17.94 |
840 |
805 |
599 |
997 |
926 |
10.2% |
-7.1% |
-18 0 |
26 3.2 |
51 8.5 |
75 7.5 |
52 5.6 |
흑전 |
-30.7% |
1,161억 |
ND국도화학 |
30,100( -0.66) 43,200 / 29,400 |
-0.17
43.52 |
-7.38 -2.33 |
-10.55 |
-4.75 2.38 |
-17.42 |
3156 |
3057 |
2961 |
3430 |
3401 |
7.8% |
-0.8% |
-22 0 |
-19 0 |
17 0.6 |
99 2.9 |
71 2.1 |
흑전 |
-28.3% |
2,712억 |
ND국제약품 |
5,990( 3.63) 8,120 / 3,530 |
8.12
35.56 |
6.39 -41.07 |
10.11 |
8.71 69.69 |
-5.22 |
321 |
353 |
375 |
376 |
396 |
23.4% |
5.3% |
-33 0 |
-13 0 |
33 8.8 |
6 1.6 |
16 4 |
흑전 |
166.7% |
1,267억 |
ND나인테크 |
2,000( -1.96) 3,820 / 1,910 |
0.5
91 |
-8.26 -4.5 |
-13.23 |
-18.37 4.71 |
-24.1 |
224 |
355 |
447 |
224 |
347 |
54.9% |
54.9% |
-19 0 |
-17 0 |
14 3.1 |
-9 0 |
15 4.3 |
흑전 |
흑전 |
873억 |
ND남양유업 |
61,600( -9.01) 72,000 / 44,200 |
-91.03
16.88 |
-91.03 -28.25 |
-89.65 |
-89.12 39.37 |
-88.4 |
2542 |
2413 |
2342 |
2444 |
2426 |
-4.6% |
-0.7% |
-56 0 |
-443 0 |
-74 0 |
-160 0 |
5 0.2 |
흑전 |
흑전 |
443억 |
ND넷마블 |
49,600( -0.7) 72,400 / 36,750 |
5.87
45.97 |
-7.12 -25.91 |
-11.9 |
-14.92 34.97 |
-20.26 |
6306 |
6655 |
5854 |
7821 |
6473 |
2.6% |
-17.2% |
-219 0 |
188 2.8 |
37 0.6 |
1112 14.2 |
655 10.1 |
흑전 |
-41.1% |
42,632억 |
ND다산네트웍스 |
4,035( 8.91) 7,450 / 2,890 |
-6.6
84.63 |
12.71 -28.38 |
18.5 |
28.91 39.62 |
0.75 |
214 |
317 |
317 |
991 |
1085 |
407% |
9.5% |
-3 0 |
-16 0 |
4 1.3 |
-85 0 |
41 3.8 |
흑전 |
흑전 |
1,594억 |
ND다올투자증권 |
2,645( 0.38) 4,725 / 2,490 |
3.52
78.64 |
-2.58 -5.86 |
-9.57 |
-13.14 6.22 |
-14.95 |
2949 |
3846 |
3650 |
2997 |
2814 |
-4.6% |
-6.1% |
-324 0 |
46 1.2 |
65 1.8 |
-389 0 |
24 0.9 |
흑전 |
흑전 |
1,611억 |
ND다원시스 |
11,150( -1.76) 18,448 / 9,560 |
3.43
65.45 |
4.79 -14.26 |
2.86 |
-2.45 16.63 |
1.73 |
831 |
795 |
541 |
969 |
738 |
-11.2% |
-23.8% |
-3 0 |
106 13.3 |
21 3.9 |
109 11.2 |
19 2.6 |
흑전 |
-82.6% |
4,255억 |
ND대모 |
9,940( 5.19) 18,260 / 8,250 |
-6.4
83.7 |
-3.78 -17 |
5.74 |
7 20.48 |
-24.41 |
91 |
85 |
109 |
104 |
106 |
16.5% |
1.9% |
-11 0 |
-9 0 |
0 0 |
0 0 |
1 0.9 |
흑전 |
- |
827억 |
ND대화제약 |
12,270( -2.93) 24,150 / 8,290 |
-8.57
96.82 |
-16.87 -32.44 |
-33.1 |
16.86 48.01 |
19.59 |
354 |
384 |
346 |
388 |
358 |
1.1% |
-7.7% |
-6 0 |
-3 0 |
-1 0 |
17 4.4 |
16 4.5 |
흑전 |
-5.9% |
2,284억 |
ND덕산하이메탈 |
3,780( -3.57) 8,600 / 3,750 |
-5.38
127.51 |
-18.62 -0.79 |
-21.25 |
-23.71 0.8 |
-34.83 |
389 |
333 |
608 |
606 |
575 |
47.8% |
-5.1% |
-8 0 |
-82 0 |
39 6.4 |
70 11.6 |
24 4.2 |
흑전 |
-65.7% |
1,717억 |
ND덕우전자 |
5,520( 4.35) 12,140 / 5,000 |
6.36
119.93 |
-5.8 -9.42 |
-8.46 |
-9.51 10.4 |
-14.68 |
477 |
505 |
305 |
293 |
584 |
22.4% |
99.3% |
-14 0 |
6 1.2 |
-55 0 |
1 0.3 |
29 5 |
흑전 |
2800% |
879억 |
ND데브시스터즈 |
30,900( -0.48) 76,300 / 28,700 |
0.98
146.93 |
-12.96 -7.12 |
-11.46 |
-16.71 7.67 |
-41.48 |
348 |
377 |
595 |
545 |
720 |
106.9% |
32.1% |
-180 0 |
-118 0 |
81 13.6 |
49 9 |
134 18.6 |
흑전 |
173.5% |
3,712억 |
ND동국S&C |
2,140( -0.23) 3,870 / 2,060 |
-0.47
80.84 |
-6.96 -3.74 |
-15.91 |
-26.21 3.88 |
-21.9 |
884 |
1149 |
844 |
1342 |
1155 |
30.7% |
-13.9% |
-4 0 |
-114 0 |
-9 0 |
97 7.2 |
58 5 |
흑전 |
-40.2% |
1,222억 |
영업이익 YoY, QoQ 흑자전환 [101]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND동일산업 |
38,600( -0.13) 50,400 / 38,000 |
1.05
30.57 |
-1.78 -1.55 |
-3.62 |
-6.54 1.58 |
-9.18 |
1125 |
1019 |
1159 |
1083 |
981 |
-12.8% |
-9.4% |
-31 0 |
-3 0 |
-18 0 |
38 3.5 |
18 1.8 |
흑전 |
-52.6% |
936억 |
ND동화기업 |
8,760( 0.69) 33,804 / 8,290 |
1.04
285.89 |
-15.2 -5.37 |
-22.41 |
-23.83 5.67 |
-34.04 |
2474 |
2456 |
2294 |
2253 |
2241 |
-9.4% |
-0.5% |
-28 0 |
12 0.5 |
7 0.3 |
59 2.6 |
40 1.8 |
흑전 |
-32.2% |
4,428억 |
ND디티앤씨 |
3,055( 0.16) 9,480 / 2,810 |
-2.08
210.31 |
-8.67 -8.02 |
-7.84 |
3.21 8.72 |
-19.71 |
232 |
194 |
293 |
233 |
282 |
21.6% |
21% |
-47 0 |
-105 0 |
-9 0 |
-42 0 |
3 1.1 |
흑전 |
흑전 |
357억 |
ND라온테크 |
7,010( 1.45) 10,190 / 6,000 |
0.86
45.36 |
-8.13 -14.41 |
9.02 |
2.79 16.83 |
-14.51 |
55 |
105 |
84 |
105 |
150 |
172.7% |
42.9% |
-9 0 |
19 18.1 |
0 0 |
8 7.6 |
11 7.3 |
흑전 |
37.5% |
878억 |
ND래몽래인 |
18,460( -6.63) 25,350 / 9,340 |
0.98
37.32 |
4.89 -49.4 |
43.1 |
51.68 97.64 |
54.48 |
54 |
79 |
54 |
95 |
85 |
57.4% |
-10.5% |
-30 0 |
-57 0 |
-5 0 |
-10 0 |
2 2.4 |
흑전 |
흑전 |
1,845억 |
ND리가캠바이오 |
97,000( -4.53) 143,600 / 40,500 |
-19.17
48.04 |
-25.73 -58.25 |
-24.16 |
-7.44 139.51 |
19.9 |
52 |
91 |
310 |
307 |
304 |
484.6% |
-1% |
-204 0 |
-252 0 |
28 9 |
-106 0 |
5 1.6 |
흑전 |
흑전 |
35,470억 |
ND리메드 |
3,895( -1.77) 4,500 / 2,320 |
-0.64
15.53 |
-4.88 -40.44 |
17.14 |
31.14 67.89 |
24.04 |
42 |
43 |
53 |
77 |
60 |
42.9% |
-22.1% |
-11 0 |
-8 0 |
-2 0 |
14 18.2 |
1 1.7 |
흑전 |
-92.9% |
1,193억 |
ND메카로 |
7,830( 1.03) 12,630 / 6,810 |
-3.21
61.3 |
-1.26 -13.03 |
3.16 |
4.4 14.98 |
-1.51 |
81 |
127 |
128 |
141 |
160 |
97.5% |
13.5% |
-31 0 |
-14 0 |
-12 0 |
2 1.4 |
7 4.4 |
흑전 |
250% |
798억 |
ND모다이노칩 |
1,779( -2.31) 3,115 / 1,656 |
1.66
75.1 |
-7.78 -6.91 |
-7.05 |
-6.37 7.43 |
-9.6 |
883 |
1070 |
989 |
997 |
927 |
5% |
-7% |
-40 0 |
36 3.4 |
129 13 |
138 13.8 |
35 3.8 |
흑전 |
-74.6% |
1,418억 |
ND모델솔루션 |
9,250( -0.75) 20,900 / 8,600 |
3.93
125.95 |
-3.75 -7.03 |
-2.53 |
-7.13 7.56 |
-16.14 |
143 |
189 |
155 |
170 |
165 |
15.4% |
-2.9% |
-5 0 |
-7 0 |
0 0 |
11 6.5 |
16 9.7 |
흑전 |
45.5% |
591억 |
ND무림P&P |
2,635( 0.19) 3,340 / 2,480 |
4.36
26.76 |
-2.23 -5.88 |
-6.23 |
-10.83 6.25 |
-17.66 |
1761 |
2012 |
1887 |
2114 |
2103 |
19.4% |
-0.5% |
-60 0 |
-44 0 |
62 3.3 |
264 12.5 |
73 3.5 |
흑전 |
-72.3% |
1,643억 |
ND범한퓨얼셀 |
12,980( -1.29) 29,500 / 12,330 |
3.34
127.27 |
-8.33 -5.01 |
-10.36 |
-19.78 5.27 |
-26.83 |
39 |
74 |
67 |
91 |
110 |
182.1% |
20.9% |
-18 0 |
-20 0 |
-6 0 |
16 17.6 |
13 11.8 |
흑전 |
-18.8% |
1,137억 |
ND부광약품 |
4,580( 1.78) 9,000 / 4,315 |
4.81
96.51 |
-4.98 -5.79 |
-10.02 |
-13.42 6.14 |
-12.43 |
202 |
250 |
344 |
369 |
426 |
110.9% |
15.4% |
-162 0 |
-156 0 |
-16 0 |
-18 0 |
32 7.5 |
흑전 |
흑전 |
3,135억 |
ND비아트론 |
6,540( -1.06) 10,450 / 6,410 |
-1.06
59.79 |
-3.25 -1.99 |
-2.82 |
-0.61 2.03 |
-16.58 |
77 |
49 |
16 |
104 |
284 |
268.8% |
173.1% |
-2 0 |
5 10.2 |
-24 0 |
18 17.3 |
59 20.8 |
흑전 |
227.8% |
792억 |
ND빅텍 |
4,510( -2.49) 7,230 / 3,575 |
2.73
60.31 |
-4.04 -20.73 |
-9.98 |
-7.49 26.15 |
-5.75 |
127 |
189 |
164 |
132 |
155 |
22% |
17.4% |
-7 0 |
-9 0 |
-2 0 |
-4 0 |
2 1.3 |
흑전 |
흑전 |
1,292억 |
ND사조산업 |
36,900( -1.34) 75,600 / 35,200 |
-1.6
104.88 |
-10.11 -4.61 |
-38.6 |
-43.75 4.83 |
-17.73 |
1584 |
1671 |
1447 |
1626 |
1732 |
9.3% |
6.5% |
-97 0 |
-110 0 |
4 0.3 |
87 5.4 |
39 2.3 |
흑전 |
-55.2% |
1,845억 |
ND사조씨푸드 |
5,070( -3.06) 8,950 / 3,285 |
0.2
76.53 |
-6.11 -35.21 |
-24.67 |
-36.07 54.34 |
-28.29 |
478 |
411 |
423 |
499 |
524 |
9.6% |
5% |
-87 0 |
-123 0 |
30 7.1 |
20 4 |
22 4.2 |
흑전 |
10% |
872억 |
ND삼천리자전거 |
3,845( -1.28) 6,990 / 3,635 |
2.67
81.79 |
-4.59 -5.46 |
-5.99 |
-7.68 5.78 |
-17.93 |
197 |
301 |
425 |
488 |
436 |
121.3% |
-10.7% |
-24 0 |
-68 0 |
12 2.8 |
30 6.1 |
12 2.8 |
흑전 |
-60% |
510억 |
ND서울반도체 |
7,600( 0.4) 11,960 / 7,430 |
-2.56
57.37 |
-13.14 -2.24 |
-18.8 |
-10.17 2.29 |
-18.45 |
2820 |
2706 |
2416 |
2824 |
3008 |
6.7% |
6.5% |
-135 0 |
-192 0 |
-36 0 |
40 1.4 |
38 1.3 |
흑전 |
-5% |
4,431억 |
ND세진중공업 |
7,440( -3.38) 10,920 / 4,195 |
14.11
46.77 |
3.19 -43.62 |
-1.46 |
1.64 77.35 |
-23.3 |
819 |
1105 |
860 |
808 |
741 |
-9.5% |
-8.3% |
-66 0 |
253 22.9 |
42 4.9 |
79 9.8 |
6 0.8 |
흑전 |
-92.4% |
4,229억 |
ND솔트룩스 |
19,770( -4.72) 49,350 / 12,340 |
4.6
149.62 |
-9.73 -37.58 |
1.85 |
33.4 60.21 |
19.82 |
73 |
170 |
66 |
122 |
141 |
93.2% |
15.6% |
-22 0 |
22 12.9 |
-56 0 |
-39 0 |
18 12.8 |
흑전 |
흑전 |
2,398억 |
ND신도기연 |
2,110( -1.63) 4,990 / 1,982 |
-0.47
136.49 |
-7.66 -6.07 |
-2.99 |
-4.31 6.46 |
-15.77 |
67 |
41 |
20 |
31 |
25 |
-62.7% |
-19.4% |
-30 0 |
6 14.6 |
-14 0 |
-11 0 |
9 36 |
흑전 |
흑전 |
336억 |
ND신화인터텍 |
1,540( -2.16) 2,930 / 1,520 |
-2.1
90.26 |
-8.93 -1.3 |
-8 |
-9.57 1.32 |
-18.52 |
536 |
458 |
573 |
589 |
711 |
32.6% |
20.7% |
-36 0 |
-27 0 |
8 1.4 |
20 3.4 |
13 1.8 |
흑전 |
-35% |
448억 |
ND심텍 |
11,960( 0.42) 43,100 / 11,840 |
-3.86
260.37 |
-18.58 -1 |
-29.23 |
-33.81 1.01 |
-60.46 |
2872 |
2970 |
2939 |
3117 |
3248 |
13.1% |
4.2% |
-56 0 |
-287 0 |
-149 0 |
36 1.2 |
5 0.2 |
흑전 |
-86.1% |
3,809억 |
ND쎄트렉아이 |
44,500( -4.2) 58,000 / 25,300 |
-9.83
30.34 |
-10.28 -43.15 |
16.49 |
26.24 75.89 |
-6.61 |
249 |
377 |
317 |
475 |
437 |
75.5% |
-8% |
-26 0 |
-9 0 |
-35 0 |
-15 0 |
8 1.8 |
흑전 |
흑전 |
4,873억 |
영업이익 YoY, QoQ 흑자전환 [101]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND쏘카 |
17,170( -0.58) 22,550 / 11,370 |
-1.83
31.33 |
-2.94 -33.78 |
-3.32 |
-8.18 51.01 |
-10.57 |
1127 |
962 |
906 |
1018 |
1170 |
3.8% |
14.9% |
-35 0 |
-28 0 |
-108 0 |
-67 0 |
46 3.9 |
흑전 |
흑전 |
5,632억 |
ND씨앤투스 |
2,895( -2.69) 4,915 / 2,605 |
-0.34
69.78 |
-4.14 -10.02 |
-1.53 |
-2.69 11.13 |
-2.69 |
165 |
168 |
203 |
176 |
169 |
2.4% |
-4% |
-21 0 |
-18 0 |
14 6.9 |
0 0 |
2 1.2 |
흑전 |
- |
789억 |
ND씨에스베어링 |
4,015( -1.95) 11,660 / 3,865 |
0.75
190.41 |
-10.98 -3.74 |
-25.51 |
-37.75 3.88 |
-30.3 |
153 |
82 |
156 |
247 |
285 |
86.3% |
15.4% |
-13 0 |
-15 0 |
-21 0 |
8 3.2 |
16 5.6 |
흑전 |
100% |
1,094억 |
ND씨젠 |
22,800( 4.59) 35,950 / 19,040 |
3.4
57.68 |
-3.18 -16.49 |
-2.98 |
-8.8 19.75 |
5.07 |
919 |
1005 |
899 |
1001 |
1088 |
18.4% |
8.7% |
-101 0 |
35 3.5 |
-144 0 |
-11 0 |
53 4.9 |
흑전 |
흑전 |
11,907억 |
ND아바코 |
12,990( -1.29) 23,950 / 12,160 |
-3.56
84.37 |
-15.26 -6.39 |
-11.33 |
-7.08 6.83 |
-10.84 |
275 |
804 |
463 |
579 |
975 |
254.5% |
68.4% |
-38 0 |
126 15.7 |
30 6.5 |
26 4.5 |
74 7.6 |
흑전 |
184.6% |
1,937억 |
ND아스트 |
511( 0.2) 2,605 / 470 |
0.2
409.78 |
-5.19 -8.02 |
-8.26 |
-6.24 8.72 |
-18.24 |
422 |
435 |
366 |
368 |
457 |
8.3% |
24.2% |
-257 0 |
169 38.9 |
-135 0 |
-61 0 |
43 9.4 |
흑전 |
흑전 |
1,682억 |
ND아이센스 |
19,160( 0.84) 39,700 / 14,800 |
-2.44
107.2 |
4.7 -22.76 |
-1.49 |
12.38 29.46 |
1.59 |
670 |
750 |
684 |
699 |
703 |
4.9% |
0.6% |
-4 0 |
30 4 |
8 1.2 |
20 2.9 |
38 5.4 |
흑전 |
90% |
5,295억 |
ND에스엠코어 |
4,170( -2.11) 6,880 / 3,900 |
-7.33
64.99 |
-9.15 -6.47 |
-14.81 |
-8.05 6.92 |
-10.52 |
638 |
373 |
254 |
323 |
494 |
-22.6% |
52.9% |
-41 0 |
-101 0 |
12 4.7 |
21 6.5 |
21 4.3 |
흑전 |
0% |
835억 |
ND에쓰씨엔지니어링 |
1,630( -4.23) 2,650 / 1,293 |
-19.31
62.58 |
-7.65 -20.67 |
-9.29 |
1.88 26.06 |
13.99 |
345 |
358 |
219 |
522 |
528 |
53% |
1.1% |
-7 0 |
5 1.4 |
-18 0 |
36 6.9 |
28 5.3 |
흑전 |
-22.2% |
535억 |
ND엑셈 |
1,761( -2) 3,411 / 1,616 |
4.88
93.7 |
-2.71 -8.23 |
-0.96 |
-2.98 8.97 |
-13.89 |
111 |
214 |
91 |
133 |
123 |
10.8% |
-7.5% |
-2 0 |
52 24.3 |
-28 0 |
3 2.3 |
5 4.1 |
흑전 |
66.7% |
1,267억 |
ND엘티씨 |
9,910( -0.9) 20,200 / 7,390 |
-12.84
103.83 |
-14.64 -25.43 |
2.48 |
3.77 34.1 |
-18.37 |
249 |
253 |
497 |
577 |
769 |
208.8% |
33.3% |
-59 0 |
-65 0 |
17 3.4 |
36 6.2 |
80 10.4 |
흑전 |
122.2% |
971억 |
ND오르비텍 |
2,265( -1.95) 6,190 / 2,040 |
-1.31
173.29 |
-1.52 -9.93 |
-8.85 |
-2.37 11.03 |
-13.22 |
133 |
208 |
170 |
159 |
177 |
33.1% |
11.3% |
-24 0 |
-1 0 |
7 4.1 |
-5 0 |
15 8.5 |
흑전 |
흑전 |
621억 |
ND오스코텍 |
24,450( -0.41) 44,450 / 18,000 |
2.52
81.8 |
-5.78 -26.38 |
-27.45 |
-34.1 35.83 |
-40.73 |
17 |
3 |
10 |
15 |
290 |
1605.9% |
1833.3% |
-81 0 |
-101 0 |
-79 0 |
-73 0 |
196 67.6 |
흑전 |
흑전 |
9,289억 |
ND원익IPS |
23,200( 0.65) 44,850 / 22,200 |
1.75
93.32 |
-7.94 -4.31 |
-20.41 |
-20.82 4.5 |
-32.16 |
1799 |
2254 |
1138 |
1549 |
1846 |
2.6% |
19.2% |
-11 0 |
120 5.3 |
-267 0 |
-31 0 |
145 7.9 |
흑전 |
흑전 |
11,387억 |
ND유일로보틱스 |
28,800( -0.35) 41,500 / 18,560 |
2.49
44.1 |
-1.03 -35.56 |
-13.9 |
-16.16 55.17 |
8.68 |
87 |
98 |
78 |
83 |
100 |
14.9% |
20.5% |
-23 0 |
-12 0 |
-10 0 |
3 3.6 |
1 1 |
흑전 |
-66.7% |
3,298억 |
ND유진투자증권 |
3,135( -2.18) 6,460 / 3,010 |
2.79
106.06 |
-14.69 -3.99 |
-22.01 |
-32 4.15 |
-32.58 |
3546 |
4711 |
4099 |
3610 |
3811 |
7.5% |
5.6% |
-41 0 |
44 0.9 |
176 4.3 |
261 7.2 |
65 1.7 |
흑전 |
-75.1% |
3,036억 |
ND윤성에프앤씨 |
42,500( 0.71) 130,000 / 38,650 |
4.17
205.88 |
-18.89 -9.06 |
-18.89 |
-17.32 9.96 |
-24.91 |
293 |
1624 |
903 |
683 |
359 |
22.5% |
-47.4% |
-26 0 |
220 13.5 |
93 10.3 |
80 11.7 |
8 2.2 |
흑전 |
-90% |
3,391억 |
ND이지트로닉스 |
4,980( -0.6) 9,370 / 4,800 |
-4.23
88.15 |
-6.74 -3.61 |
-17.69 |
-18.09 3.75 |
-14.43 |
59 |
175 |
108 |
54 |
58 |
-1.7% |
7.4% |
-5 0 |
2 1.1 |
-9 0 |
-22 0 |
5 8.6 |
흑전 |
흑전 |
405억 |
ND일동제약 |
12,250( -1.05) 24,450 / 11,980 |
0.82
99.59 |
-6.27 -2.2 |
INF |
-12.94 2.25 |
-12.62 |
1495 |
1510 |
1511 |
1521 |
1559 |
4.3% |
2.5% |
-170 0 |
-29 0 |
1 0.1 |
10 0.7 |
36 2.3 |
흑전 |
260% |
3,437억 |
ND일승 |
3,885( -7.06) 5,540 / 2,625 |
-3.6
42.6 |
14.26 -32.43 |
31.03 |
30.37 48 |
0.78 |
97 |
149 |
99 |
114 |
125 |
28.9% |
9.6% |
-2 0 |
38 25.5 |
0 0 |
10 8.8 |
25 20 |
흑전 |
150% |
1,193억 |
ND일진디스플 |
830( 0.24) 1,548 / 824 |
-2.12
86.51 |
-6.53 -0.72 |
-8.99 |
-17.82 0.73 |
-25.83 |
163 |
204 |
229 |
253 |
207 |
27% |
-18.2% |
-10 0 |
-6 0 |
6 2.6 |
7 2.8 |
1 0.5 |
흑전 |
-85.7% |
427억 |
ND자람테크놀로지 |
26,150( -1.13) 131,000 / 22,400 |
-4.21
400.96 |
-18.66 -14.34 |
-20.4 |
-23.54 16.74 |
-29.61 |
29 |
51 |
59 |
53 |
56 |
93.1% |
5.7% |
-7 0 |
12 23.5 |
5 8.5 |
4 7.5 |
5 8.9 |
흑전 |
25% |
1,620억 |
ND자화전자 |
13,530( 3.2) 33,050 / 11,290 |
10
144.27 |
-15.75 -16.56 |
-14.2 |
-22.69 19.84 |
-36.03 |
1072 |
2176 |
1835 |
1312 |
1775 |
65.6% |
35.3% |
-149 0 |
350 16.1 |
177 9.6 |
68 5.2 |
64 3.6 |
흑전 |
-5.9% |
2,997억 |
ND제이아이테크 |
2,750( -3.51) 6,240 / 2,720 |
-6.14
126.91 |
-15.12 -1.09 |
-22.97 |
-25.78 1.1 |
-29.12 |
79 |
120 |
134 |
180 |
132 |
67.1% |
-26.7% |
-3 0 |
14 11.7 |
20 14.9 |
37 20.6 |
21 15.9 |
흑전 |
-43.2% |
901억 |
ND종근당바이오 |
22,600( -1.53) 35,700 / 19,050 |
2.73
57.96 |
INF -15.71 |
INF |
-24.67 18.64 |
-10.67 |
423 |
353 |
455 |
509 |
439 |
3.8% |
-13.8% |
-56 0 |
-50 0 |
32 7 |
50 9.8 |
26 5.9 |
흑전 |
-48% |
1,239억 |
영업이익 YoY, QoQ 흑자전환 [101]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND지란지교시큐리티 |
2,995( -0.83) 4,810 / 2,760 |
3.81
60.6 |
-5.82 -7.85 |
-0.17 |
-6.7 8.51 |
-8.41 |
72 |
138 |
67 |
75 |
85 |
18.1% |
13.3% |
-4 0 |
36 26.1 |
-12 0 |
-8 0 |
6 7.1 |
흑전 |
흑전 |
264억 |
ND지오엘리먼트 |
6,520( -2.69) 14,100 / 5,980 |
1.24
116.26 |
-10.81 -8.28 |
-6.86 |
-8.17 9.03 |
-31.51 |
35 |
54 |
71 |
133 |
136 |
288.6% |
2.3% |
-2 0 |
7 13 |
13 18.3 |
16 12 |
18 13.2 |
흑전 |
12.5% |
822억 |
ND카페24 |
29,450( -1.83) 42,850 / 9,720 |
-2.48
45.5 |
4.99 -66.99 |
17.8 |
-1.34 202.98 |
-11.3 |
648 |
682 |
669 |
758 |
765 |
18.1% |
0.9% |
-36 0 |
38 5.6 |
22 3.3 |
69 9.1 |
67 8.8 |
흑전 |
-2.9% |
7,142억 |
ND컴투스 |
42,700( -1.61) 55,500 / 34,550 |
-0.12
29.98 |
-2.51 -19.09 |
13.41 |
3.39 23.59 |
11.63 |
1867 |
1319 |
1578 |
1730 |
1728 |
-7.4% |
-0.1% |
-16 0 |
-114 0 |
12 0.8 |
14 0.8 |
14 0.8 |
흑전 |
0% |
5,439억 |
ND케이엔더블유 |
3,605( 0.28) 9,560 / 3,550 |
-6.85
165.19 |
-14.67 -1.53 |
-13.34 |
-20.77 1.55 |
-38.69 |
214 |
253 |
179 |
203 |
202 |
-5.6% |
-0.5% |
-31 0 |
43 17 |
8 4.5 |
-11 0 |
4 2 |
흑전 |
흑전 |
578억 |
ND케이프 |
5,180( -0.96) 6,500 / 3,800 |
1.97
25.48 |
0 -26.64 |
1.37 |
5.18 36.32 |
-15.64 |
991 |
1489 |
1346 |
1248 |
1257 |
26.8% |
0.7% |
-34 0 |
85 5.7 |
100 7.4 |
108 8.7 |
100 8 |
흑전 |
-7.4% |
1,600억 |
ND코미팜 |
3,975( -0.38) 5,900 / 3,610 |
-1.12
48.43 |
INF -9.18 |
INF |
0.51 10.11 |
-4.33 |
78 |
115 |
129 |
191 |
109 |
39.7% |
-42.9% |
-13 0 |
-28 0 |
10 7.8 |
39 20.4 |
8 7.3 |
흑전 |
-79.5% |
2,807억 |
ND코텍 |
7,610( -0.26) 9,800 / 6,040 |
2.01
28.78 |
-7.08 -20.63 |
-3.18 |
-2.44 25.99 |
3.68 |
709 |
795 |
719 |
718 |
853 |
20.3% |
18.8% |
-15 0 |
-20 0 |
35 4.9 |
59 8.2 |
76 8.9 |
흑전 |
28.8% |
1,185억 |
ND키다리스튜디오 |
3,710( -1.46) 7,680 / 3,100 |
-1.72
107.01 |
-10.6 -16.44 |
3.2 |
6 19.68 |
-1.46 |
425 |
460 |
493 |
498 |
503 |
18.4% |
1% |
-31 0 |
2 0.4 |
5 1 |
7 1.4 |
5 1 |
흑전 |
-28.6% |
1,375억 |
ND키이스트 |
4,285( -1.38) 8,090 / 3,985 |
4.51
88.8 |
-7.85 -7 |
-2.94 |
-4.57 7.53 |
-18.54 |
96 |
99 |
253 |
161 |
133 |
38.5% |
-17.4% |
-4 0 |
-3 0 |
6 2.4 |
4 2.5 |
1 0.8 |
흑전 |
-75% |
837억 |
ND테스 |
14,590( 1.25) 32,900 / 14,300 |
-1.95
125.5 |
-10.44 -1.99 |
-11.2 |
-10.98 2.03 |
-26.94 |
277 |
259 |
421 |
605 |
507 |
83% |
-16.2% |
-53 0 |
-76 0 |
23 5.5 |
100 16.5 |
40 7.9 |
흑전 |
-60% |
2,884억 |
ND테크윙 |
37,550( 5.48) 69,500 / 6,470 |
-3.35
85.09 |
-15.05 -82.77 |
-8.3 |
2.74 480.37 |
-27.23 |
244 |
412 |
403 |
508 |
467 |
91.4% |
-8.1% |
-27 0 |
30 7.3 |
56 13.9 |
72 14.2 |
62 13.3 |
흑전 |
-13.9% |
14,026억 |
ND특수건설 |
6,270( 3.47) 9,420 / 5,250 |
-5.57
50.24 |
1.95 -16.27 |
-3.09 |
5.91 19.43 |
-7.39 |
571 |
618 |
572 |
504 |
495 |
-13.3% |
-1.8% |
-4 0 |
18 2.9 |
9 1.6 |
10 2 |
13 2.6 |
흑전 |
30% |
1,100억 |
ND티로보틱스 |
7,330( -3.68) 25,400 / 7,050 |
-2.27
246.52 |
-8.83 -3.82 |
-1.08 |
-12.22 3.97 |
-27.57 |
126 |
376 |
154 |
121 |
234 |
85.7% |
93.4% |
-29 0 |
-5 0 |
-23 0 |
-35 0 |
15 6.4 |
흑전 |
흑전 |
1,307억 |
ND티에스아이 |
5,180( 0.58) 10,100 / 4,865 |
1.57
94.98 |
-13.81 -6.08 |
-17.52 |
-22.34 6.47 |
-20.43 |
423 |
895 |
648 |
770 |
437 |
3.3% |
-43.2% |
-20 0 |
0 0 |
24 3.7 |
69 9 |
29 6.6 |
흑전 |
-58% |
1,044억 |
ND티엘비 |
12,400( 1.31) 33,000 / 11,270 |
-1.9
166.13 |
-11.93 -9.11 |
3.33 |
-0.48 10.03 |
-32.61 |
393 |
481 |
442 |
394 |
464 |
18.1% |
17.8% |
-11 0 |
12 2.5 |
-2 0 |
0 0 |
27 5.8 |
흑전 |
- |
1,219억 |
ND티플랙스 |
2,800( -1.06) 5,790 / 2,310 |
-4.11
106.79 |
-9.97 -17.5 |
-11.25 |
1.45 21.21 |
-0.36 |
596 |
555 |
530 |
550 |
505 |
-15.3% |
-8.2% |
-3 0 |
-5 0 |
2 0.4 |
19 3.5 |
8 1.6 |
흑전 |
-57.9% |
679억 |
ND퍼스텍 |
3,555( -1.25) 4,310 / 2,660 |
-0.97
21.24 |
7.89 -25.18 |
2.01 |
24.08 33.65 |
12.68 |
381 |
597 |
358 |
465 |
485 |
27.3% |
4.3% |
-1 0 |
20 3.4 |
0 0 |
5 1.1 |
10 2.1 |
흑전 |
100% |
1,733억 |
ND플리토 |
11,400( -2.23) 58,200 / 11,100 |
-1.72
410.53 |
-29.46 -2.63 |
-27.89 |
-34.03 2.7 |
-44.39 |
57 |
50 |
41 |
37 |
68 |
19.3% |
83.8% |
-7 0 |
-8 0 |
-4 0 |
-14 0 |
12 17.6 |
흑전 |
흑전 |
627억 |
ND필에너지 |
14,070( -0.99) 39,050 / 11,900 |
-3.43
177.54 |
-20.73 -15.42 |
-10.38 |
-17.96 18.24 |
-15.8 |
144 |
626 |
573 |
942 |
577 |
300.7% |
-38.7% |
-23 0 |
59 9.4 |
9 1.6 |
77 8.2 |
22 3.8 |
흑전 |
-71.4% |
2,994억 |
ND한컴위드 |
2,600( -2.62) 5,040 / 2,135 |
-13.33
93.85 |
1.56 -17.88 |
2.77 |
-1.14 21.78 |
-1.14 |
1237 |
1317 |
789 |
1339 |
1186 |
-4.1% |
-11.4% |
-9 0 |
-18 0 |
0 0 |
-3 0 |
1 0.1 |
흑전 |
흑전 |
733억 |
ND한화투자증권 |
3,790( 2.16) 5,330 / 2,250 |
2.43
40.63 |
6.76 -40.63 |
8.6 |
8.75 68.44 |
1.34 |
4759 |
4092 |
6662 |
4842 |
4610 |
-3.1% |
-4.8% |
-19 0 |
-214 0 |
259 3.9 |
-216 0 |
55 1.2 |
흑전 |
흑전 |
8,131억 |
ND현대비앤지스틸 |
11,830( -1.09) 22,850 / 11,100 |
2.25
93.15 |
-12.37 -6.17 |
-6.85 |
-11.72 6.58 |
-24.65 |
2692 |
2194 |
1916 |
2313 |
1884 |
-30% |
-18.5% |
-54 0 |
-74 0 |
-3 0 |
190 8.2 |
68 3.6 |
흑전 |
-64.2% |
1,783억 |
ND현대에이치티 |
5,780( -0.86) 11,440 / 5,230 |
1.05
97.92 |
-7.81 -9.52 |
-1.37 |
0.87 10.52 |
-6.77 |
380 |
416 |
408 |
442 |
349 |
-8.2% |
-21% |
-7 0 |
11 2.6 |
25 6.1 |
35 7.9 |
20 5.7 |
흑전 |
-42.9% |
498억 |
ND화승엔터프라이즈 |
8,300( -1.66) 10,050 / 6,580 |
-11.51
21.08 |
-14.61 -20.72 |
-4.27 |
11.41 26.14 |
2.22 |
2612 |
3252 |
3453 |
3916 |
3861 |
47.8% |
-1.4% |
-16 0 |
80 2.5 |
53 1.5 |
187 4.8 |
191 4.9 |
흑전 |
2.1% |
5,028억 |
영업이익 YoY, QoQ 흑자전환 [101]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND화승인더 |
3,960( -0.25) 4,435 / 3,085 |
-5.49
11.99 |
-7.91 -22.1 |
-2.34 |
0.51 28.36 |
-0.88 |
3288 |
3870 |
4129 |
4611 |
4502 |
36.9% |
-2.4% |
-12 0 |
148 3.8 |
120 2.9 |
293 6.4 |
252 5.6 |
흑전 |
-14% |
2,190억 |