NDCJ씨푸드 |
3,225(0) 6,490 / 2,490 |
-1.07
101.24 |
-3.15 -22.79 |
-15.13 |
-28.96 29.52 |
-10.17 |
337 |
377 |
417 |
525 |
474 |
40.7% |
-9.7% |
1 0.3 |
10 2.7 |
29 7 |
13 2.5 |
-1 0 |
적전 |
적전 |
1,158억 |
NDCJ제일제당 |
312,500( -0.48) 399,500 / 258,000 |
0.64
27.84 |
-2.19 -17.44 |
-15.54 |
-15.88 21.12 |
-5.02 |
72194 |
74434 |
72894 |
72160 |
72387 |
0.3% |
0.3% |
3445 4.8 |
3960 5.3 |
2981 4.1 |
3759 5.2 |
3836 5.3 |
11.3% |
2% |
47,044억 |
NDCJ프레시웨이 |
17,890( 0.73) 27,550 / 16,950 |
-1.27
54 |
-4.13 -5.25 |
-9.87 |
-13.16 5.55 |
-21.19 |
7794 |
8090 |
7882 |
7314 |
8113 |
4.1% |
10.9% |
320 4.1 |
302 3.7 |
243 3.1 |
105 1.4 |
301 3.7 |
-5.9% |
186.7% |
2,123억 |
NDKT&G |
110,200( -0.72) 113,500 / 83,500 |
1.19
2.99 |
1.94 -24.23 |
6.99 |
26.67 31.98 |
22.31 |
13359 |
16895 |
14414 |
12923 |
14237 |
6.6% |
10.2% |
2461 18.4 |
4067 24.1 |
1980 13.7 |
2366 18.3 |
3219 22.6 |
30.8% |
36.1% |
143,615억 |
NDMH에탄올 |
6,120( 0.66) 7,530 / 5,150 |
0.66
23.04 |
0.66 -15.85 |
8.32 |
0.99 18.83 |
-2.08 |
290 |
258 |
282 |
208 |
292 |
0.7% |
40.4% |
82 28.3 |
40 15.5 |
49 17.4 |
15 7.2 |
85 29.1 |
3.7% |
466.7% |
451억 |
NDSPC삼립 |
50,000( -1.19) 69,800 / 49,500 |
-2.15
39.6 |
-5.12 -1 |
-3.1 |
-10.87 1.01 |
-13.64 |
8615 |
8626 |
8771 |
8306 |
8494 |
-1.4% |
2.3% |
264 3.1 |
211 2.4 |
275 3.1 |
173 2.1 |
270 3.2 |
2.3% |
56.1% |
4,314억 |
ND고려산업 |
2,340( -0.85) 4,100 / 2,330 |
-5.65
75.21 |
-8.06 -0.43 |
-13.65 |
-20.95 0.43 |
-27.1 |
783 |
831 |
820 |
791 |
746 |
-4.7% |
-5.7% |
9 1.1 |
4 0.5 |
34 4.1 |
26 3.3 |
16 2.1 |
77.8% |
-38.5% |
583억 |
ND교촌에프앤비 |
7,740( -0.51) 10,900 / 6,990 |
-4.09
40.83 |
-8.73 -9.69 |
-8.4 |
-23.06 10.73 |
-8.08 |
1019 |
1114 |
1111 |
1132 |
1138 |
11.7% |
0.5% |
32 3.1 |
85 7.6 |
71 6.4 |
119 10.5 |
-98 0 |
적전 |
적전 |
1,933억 |
ND국순당 |
4,675( -0.11) 8,170 / 4,575 |
-1.48
74.76 |
-9.05 -2.14 |
-16.96 |
-26.15 2.19 |
-13.43 |
177 |
182 |
167 |
175 |
174 |
-1.7% |
-0.6% |
13 7.3 |
16 8.8 |
-5 0 |
9 5.1 |
3 1.7 |
-76.9% |
-66.7% |
834억 |
ND깨끗한나라 |
2,170( 0.93) 3,670 / 1,843 |
-0.69
69.12 |
-4.41 -15.07 |
-3.98 |
-13.03 17.74 |
-6.67 |
1296 |
1256 |
1290 |
1327 |
1296 |
0% |
-2.3% |
8 0.6 |
-70 0 |
-23 0 |
2 0.2 |
10 0.8 |
25% |
400% |
808억 |
ND남양유업 |
523,000( -1.13) 645,000 / 386,000 |
10.57
23.33 |
9.19 -26.2 |
3.77 |
-5.42 35.49 |
2.75 |
2610 |
2542 |
2413 |
2342 |
2444 |
-6.4% |
4.4% |
-66 0 |
-56 0 |
-443 0 |
-74 0 |
-160 0 |
적자 |
적자 |
3,765억 |
ND남해화학 |
6,380( -0.16) 9,360 / 6,280 |
-2.15
46.71 |
-2.89 -1.57 |
-6.04 |
-9.25 1.59 |
-12.36 |
3834 |
3315 |
3846 |
4144 |
4052 |
5.7% |
-2.2% |
74 1.9 |
21 0.6 |
-3 0 |
200 4.8 |
123 3 |
66.2% |
-38.5% |
3,169억 |
ND노바렉스 |
9,730(0) 13,880 / 7,470 |
-2.7
42.65 |
-5.9 -23.23 |
-9.82 |
-3.85 30.25 |
2.85 |
760 |
805 |
763 |
565 |
817 |
7.5% |
44.6% |
72 9.5 |
76 9.4 |
56 7.3 |
35 6.2 |
73 8.9 |
1.4% |
108.6% |
1,824억 |
ND농심 |
382,500( 0.66) 599,000 / 347,500 |
1.32
56.6 |
0 -9.15 |
-12.57 |
-15.75 10.07 |
-9.04 |
8375 |
8559 |
8567 |
8725 |
8606 |
2.8% |
-1.4% |
536 6.4 |
556 6.5 |
388 4.5 |
613 7 |
436 5.1 |
-18.7% |
-28.9% |
23,266억 |
ND뉴트리 |
10,030( -5.47) 12,660 / 5,480 |
-7.64
26.22 |
-4.48 -45.36 |
34.09 |
-0.69 83.03 |
-9.56 |
362 |
335 |
360 |
367 |
361 |
-0.3% |
-1.6% |
10 2.8 |
15 4.5 |
76 21.1 |
67 18.3 |
89 24.7 |
790% |
32.8% |
922억 |
ND대림제지 |
7,170( -0.28) 9,400 / 6,730 |
-2.45
31.1 |
-0.97 -6.14 |
-4.27 |
-8.78 6.54 |
-12.99 |
387 |
410 |
431 |
410 |
397 |
2.6% |
-3.2% |
44 11.4 |
58 14.1 |
51 11.8 |
47 11.5 |
14 3.5 |
-68.2% |
-70.2% |
645억 |
ND대상 |
20,000( -1.48) 30,900 / 16,090 |
-1.96
54.5 |
-3.61 -19.55 |
-15.61 |
-23.52 24.3 |
-5.88 |
10037 |
11236 |
9904 |
10445 |
10542 |
5% |
0.9% |
336 3.3 |
516 4.6 |
135 1.4 |
476 4.6 |
443 4.2 |
31.8% |
-6.9% |
6,929억 |
ND대영포장 |
1,000( -0.2) 2,120 / 965 |
-2.72
112 |
-5.21 -3.5 |
-5.3 |
-13.79 3.63 |
-22.72 |
710 |
706 |
723 |
685 |
705 |
-0.7% |
2.9% |
37 5.2 |
31 4.4 |
6 0.8 |
27 3.9 |
22 3.1 |
-40.5% |
-18.5% |
1,083억 |
ND대한제당 |
2,825( -0.18) 4,840 / 2,610 |
-1.74
71.33 |
-5.68 -7.61 |
-5.04 |
-7.53 8.24 |
-10.74 |
3433 |
3347 |
3417 |
3251 |
3406 |
-0.8% |
4.8% |
154 4.5 |
109 3.3 |
105 3.1 |
54 1.7 |
135 4 |
-12.3% |
150% |
2,533억 |
ND대한제분 |
137,500( -0.07) 148,800 / 120,500 |
-1.08
8.22 |
-1.93 -12.36 |
-1.79 |
-2.69 14.11 |
-1.5 |
3670 |
3604 |
3594 |
3396 |
3416 |
-6.9% |
0.6% |
138 3.8 |
142 3.9 |
236 6.6 |
194 5.7 |
186 5.4 |
34.8% |
-4.1% |
2,323억 |
ND동서 |
18,420( 0.11) 21,600 / 16,070 |
0.66
17.26 |
-0.22 -12.76 |
-1.81 |
-3.61 14.62 |
-3.1 |
1297 |
1211 |
1149 |
1199 |
1284 |
-1% |
7.1% |
112 8.6 |
104 8.6 |
95 8.3 |
114 9.5 |
116 9 |
3.6% |
1.8% |
18,364억 |
ND동우팜투테이블 |
1,967( -0.35) 3,195 / 1,955 |
-2.14
62.43 |
-5.66 -0.61 |
-8.94 |
-19.22 0.61 |
-24.35 |
927 |
944 |
802 |
713 |
788 |
-15% |
10.5% |
102 11 |
86 9.1 |
8 1 |
-39 0 |
-15 0 |
적전 |
적자 |
508억 |
ND동원F&B |
31,850( -1.09) 46,100 / 25,400 |
-2.75
44.74 |
-3.19 -20.25 |
-6.6 |
-28.91 25.39 |
-14.27 |
10520 |
12075 |
10206 |
11190 |
10615 |
0.9% |
-5.1% |
274 2.6 |
630 5.2 |
328 3.2 |
499 4.5 |
289 2.7 |
5.5% |
-42.1% |
6,145억 |
ND동원산업 |
30,000( -0.99) 52,700 / 27,450 |
0.67
75.67 |
0 -8.5 |
-3.54 |
-12.28 9.29 |
-19.03 |
21977 |
23843 |
21022 |
22419 |
21428 |
-2.5% |
-4.4% |
1022 4.7 |
1544 6.5 |
907 4.3 |
1100 4.9 |
847 4 |
-17.1% |
-23% |
10,806억 |
ND롯데웰푸드 |
130,200( -1.81) 208,500 / 91,000 |
-2.11
60.14 |
-5.86 -30.11 |
-16.7 |
-21.8 43.08 |
-5.65 |
10406 |
10865 |
9796 |
9511 |
10442 |
0.3% |
9.8% |
485 4.7 |
806 7.4 |
292 3 |
373 3.9 |
633 6.1 |
30.5% |
69.7% |
12,283억 |
22 10 65
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND롯데칠성 |
128,100( 0.55) 166,900 / 117,300 |
-1.08
30.29 |
-3.1 -8.43 |
-8.11 |
1.18 9.21 |
-0.77 |
7961 |
8304 |
9182 |
9369 |
10992 |
38.1% |
17.3% |
591 7.4 |
843 10.2 |
78 0.8 |
367 3.9 |
602 5.5 |
1.9% |
64% |
11,886억 |
ND마니커 |
935( -0.95) 1,440 / 930 |
-4.59
54.01 |
-7.24 -0.53 |
-11.04 |
-16.37 0.54 |
-22.28 |
833 |
921 |
894 |
799 |
853 |
2.4% |
6.8% |
9 1.1 |
40 4.3 |
33 3.7 |
-25 0 |
-25 0 |
적전 |
적자 |
593억 |
ND매일유업 |
39,250( -1.38) 49,700 / 38,250 |
-0.51
26.62 |
-0.25 -2.55 |
0.51 |
-6.1 2.61 |
-5.88 |
4482 |
4435 |
4418 |
4442 |
4452 |
-0.7% |
0.2% |
214 4.8 |
171 3.9 |
210 4.8 |
194 4.4 |
183 4.1 |
-14.5% |
-5.7% |
3,078억 |
ND무림P&P |
2,895( -0.52) 3,470 / 2,840 |
-1.03
19.86 |
-4.61 -1.9 |
-4.93 |
-6.31 1.94 |
-7.21 |
1907 |
1761 |
2012 |
1887 |
2114 |
10.9% |
12% |
80 4.2 |
-60 0 |
-44 0 |
62 3.3 |
264 12.5 |
230% |
325.8% |
1,805억 |
ND무림페이퍼 |
2,045( -0.24) 2,500 / 1,975 |
-3.08
22.25 |
-5.1 -3.42 |
-2.39 |
-7.05 3.54 |
-6.19 |
3274 |
2983 |
3512 |
3307 |
3615 |
10.4% |
9.3% |
253 7.7 |
29 1 |
178 5.1 |
261 7.9 |
469 13 |
85.4% |
79.7% |
850억 |
ND무학 |
6,040( -2.58) 7,330 / 4,700 |
-2.27
21.36 |
0.5 -22.19 |
-4.13 |
0 28.51 |
12.06 |
370 |
357 |
348 |
383 |
402 |
8.6% |
5% |
38 10.3 |
25 7 |
41 11.8 |
52 13.6 |
51 12.7 |
34.2% |
-1.9% |
1,721억 |
ND보라티알 |
9,600( -0.21) 20,100 / 7,820 |
-3.23
109.38 |
-4.1 -18.54 |
-2.74 |
-14.44 22.76 |
-20.79 |
193 |
197 |
198 |
194 |
223 |
15.5% |
14.9% |
33 17.1 |
32 16.2 |
33 16.7 |
31 16 |
35 15.7 |
6.1% |
12.9% |
648억 |
ND보락 |
1,016( 0.1) 1,655 / 997 |
-2.68
62.89 |
-3.24 -1.87 |
-5.4 |
-16.38 1.91 |
-12.79 |
113 |
115 |
115 |
114 |
118 |
4.4% |
3.5% |
0 0 |
0 0 |
3 2.6 |
4 3.5 |
3 2.5 |
- |
-25% |
608억 |
ND보해양조 |
429( -0.23) 620 / 426 |
-1.38
44.52 |
-3.6 -0.7 |
-5.92 |
-10.81 0.7 |
-12.63 |
215 |
262 |
233 |
221 |
232 |
7.9% |
5% |
-26 0 |
7 2.7 |
-14 0 |
11 5 |
8 3.4 |
흑전 |
-27.3% |
596억 |
ND비피도 |
4,545(0) 7,370 / 4,500 |
0
62.16 |
0 -0.99 |
0 |
0 1 |
-13.59 |
56 |
50 |
47 |
32 |
30 |
-46.4% |
-6.3% |
4 7.1 |
-1 0 |
-1 0 |
-9 0 |
-12 0 |
적전 |
적자 |
371억 |
ND빙그레 |
60,400( -0.98) 118,400 / 41,850 |
-1.31
96.03 |
-4.13 -30.71 |
-23.83 |
-30.49 44.32 |
-20.11 |
3887 |
4342 |
2778 |
3008 |
4074 |
4.8% |
35.4% |
426 11 |
654 15.1 |
-122 0 |
210 7 |
449 11 |
5.4% |
113.8% |
5,950억 |
ND사조대림 |
51,900( -0.57) 109,900 / 23,100 |
-3.53
111.75 |
-11.43 -55.49 |
-21.48 |
-43.46 124.68 |
17.95 |
5037 |
5465 |
5057 |
5946 |
5849 |
16.1% |
-1.6% |
332 6.6 |
351 6.4 |
288 5.7 |
441 7.4 |
321 5.5 |
-3.3% |
-27.2% |
4,756억 |
ND사조동아원 |
980( 0.2) 1,303 / 877 |
-1.21
32.96 |
-4.95 -10.51 |
-9.34 |
-8.5 11.74 |
-7.37 |
1728 |
1733 |
1651 |
1646 |
1773 |
2.6% |
7.7% |
103 6 |
111 6.4 |
127 7.7 |
146 8.9 |
136 7.7 |
32% |
-6.8% |
1,383억 |
ND사조산업 |
59,100( 0.51) 75,600 / 35,200 |
-5.29
27.92 |
-3.9 -40.44 |
-14.6 |
35.24 67.9 |
57.39 |
1763 |
1584 |
1671 |
1447 |
1626 |
-7.8% |
12.4% |
-42 0 |
-97 0 |
-110 0 |
4 0.3 |
87 5.4 |
흑전 |
2075% |
2,955억 |
ND사조씨푸드 |
6,070(0) 8,950 / 3,285 |
0
47.45 |
-3.19 -45.88 |
-15.69 |
-13.53 84.78 |
54.26 |
461 |
478 |
411 |
423 |
499 |
8.2% |
18% |
-124 0 |
-87 0 |
-123 0 |
30 7.1 |
20 4 |
흑전 |
-33.3% |
1,045억 |
ND사조오양 |
9,400( -1.78) 13,590 / 7,700 |
-3.59
44.57 |
-5.81 -18.09 |
-14.39 |
-7.39 22.08 |
2.06 |
925 |
1060 |
1055 |
968 |
935 |
1.1% |
-3.4% |
40 4.3 |
53 5 |
2 0.2 |
75 7.7 |
24 2.6 |
-40% |
-68% |
885억 |
ND삼보판지 |
9,060( -0.66) 11,910 / 8,410 |
-2.27
31.46 |
-2.05 -7.17 |
-2.79 |
-8.39 7.73 |
-10.47 |
1399 |
1416 |
1416 |
1349 |
1376 |
-1.6% |
2% |
174 12.4 |
198 14 |
139 9.8 |
133 9.9 |
122 8.9 |
-29.9% |
-8.3% |
1,465억 |
ND삼양사 |
47,150( -1.87) 60,200 / 38,600 |
-2.78
27.68 |
-4.94 -18.13 |
-0.32 |
-5.51 22.15 |
-7.37 |
6987 |
6626 |
6378 |
6598 |
7069 |
1.2% |
7.1% |
434 6.2 |
337 5.1 |
245 3.8 |
287 4.3 |
539 7.6 |
24.2% |
87.8% |
4,862억 |
ND삼양식품 |
502,000( -1.57) 712,000 / 103,100 |
4.37
41.83 |
6.47 -79.46 |
-11.46 |
-21.07 386.91 |
46.14 |
2853 |
3352 |
3267 |
3857 |
4244 |
48.8% |
10% |
440 15.4 |
434 12.9 |
362 11.1 |
801 20.8 |
894 21.1 |
103.2% |
11.6% |
37,815억 |
ND삼양패키징 |
17,330( -0.86) 19,170 / 15,010 |
-1.76
10.62 |
-1.7 -13.39 |
-7.62 |
-5.51 15.46 |
-2.86 |
1208 |
1208 |
888 |
1041 |
1255 |
3.9% |
20.6% |
179 14.8 |
145 12 |
1 0.1 |
32 3.1 |
186 14.8 |
3.9% |
481.3% |
2,736억 |
ND샘표 |
45,650( 0.33) 67,300 / 45,000 |
0.77
47.43 |
-3.08 -1.42 |
-8.88 |
-10.14 1.44 |
-10.84 |
923 |
1044 |
953 |
986 |
1018 |
10.3% |
3.2% |
24 2.6 |
41 3.9 |
-19 0 |
34 3.4 |
-38 0 |
적전 |
적전 |
1,312억 |
ND샘표식품 |
27,450( 0.55) 49,050 / 25,100 |
-1.26
78.69 |
-1.61 -8.56 |
-9.26 |
-18.67 9.36 |
-9.56 |
922 |
1043 |
952 |
985 |
1019 |
10.5% |
3.5% |
28 3 |
45 4.3 |
-12 0 |
36 3.7 |
-40 0 |
적전 |
적전 |
1,253억 |
ND서울식품 |
162( -1.22) 220 / 161 |
-2.41
35.8 |
-2.99 -0.62 |
-5.26 |
-8.99 0.62 |
-7.43 |
161 |
167 |
165 |
149 |
149 |
-7.5% |
0% |
0 0 |
3 1.8 |
6 3.6 |
-4 0 |
-3 0 |
- |
적자 |
607억 |
ND서흥 |
16,280( -1.21) 30,250 / 16,170 |
-2.51
85.81 |
-8.38 -0.68 |
-8.54 |
-20.59 0.68 |
-27.8 |
1537 |
1523 |
1331 |
1653 |
1727 |
12.4% |
4.5% |
163 10.6 |
94 6.2 |
40 3 |
120 7.3 |
109 6.3 |
-33.1% |
-9.2% |
1,883억 |
ND선진 |
6,860( -0.15) 8,870 / 6,050 |
-2.97
29.3 |
-4.99 -11.81 |
1.78 |
-4.32 13.39 |
-11.37 |
4835 |
4751 |
4674 |
4303 |
4147 |
-14.2% |
-3.6% |
308 6.4 |
262 5.5 |
194 4.2 |
333 7.7 |
354 8.5 |
14.9% |
6.3% |
1,631억 |
22 10 65
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND시너지이노베이션 |
2,945( -7.24) 4,450 / 1,817 |
-8.82
51.1 |
11.13 -38.3 |
6.9 |
11.13 62.08 |
4.8 |
212 |
194 |
231 |
227 |
226 |
6.6% |
-0.4% |
33 15.6 |
18 9.3 |
55 23.8 |
52 22.9 |
32 14.2 |
-3% |
-38.5% |
2,435억 |
ND신대양제지 |
5,610(0) 6,620 / 4,800 |
0.36
18 |
-0.71 -14.44 |
-1.92 |
-1.92 16.88 |
-9.95 |
1622 |
1592 |
1652 |
1563 |
1655 |
2% |
5.9% |
196 12.1 |
137 8.6 |
90 5.4 |
102 6.5 |
108 6.5 |
-44.9% |
5.9% |
2,260억 |
ND신라교역 |
9,210( -0.86) 12,490 / 8,000 |
-0.22
35.61 |
-1.6 -13.14 |
-8.18 |
-17.1 15.13 |
-0.97 |
1118 |
1188 |
1265 |
1381 |
1347 |
20.5% |
-2.5% |
57 5.1 |
70 5.9 |
37 2.9 |
129 9.3 |
12 0.9 |
-78.9% |
-90.7% |
1,473억 |
ND신라에스지 |
5,860( -0.68) 8,740 / 5,800 |
-4.25
49.15 |
-4.4 -1.02 |
-5.18 |
-20.38 1.03 |
-20.7 |
249 |
236 |
229 |
237 |
236 |
-5.2% |
-0.4% |
8 3.2 |
6 2.5 |
0 0 |
1 0.4 |
10 4.2 |
25% |
900% |
234억 |
ND신세계푸드 |
35,300( -0.98) 45,900 / 33,450 |
-1.12
30.03 |
-2.22 -5.24 |
-2.89 |
-9.49 5.53 |
-5.74 |
3699 |
3930 |
3766 |
3818 |
3939 |
6.5% |
3.2% |
80 2.2 |
78 2 |
60 1.6 |
46 1.2 |
97 2.5 |
21.3% |
110.9% |
1,366억 |
ND쎌바이오텍 |
13,400( -0.59) 16,950 / 10,500 |
-2.83
26.49 |
-5.9 -21.64 |
1.13 |
-12.07 27.62 |
5.76 |
124 |
137 |
148 |
130 |
125 |
0.8% |
-3.8% |
-30 0 |
18 13.1 |
23 15.5 |
11 8.5 |
25 20 |
흑전 |
127.3% |
1,259억 |
ND아미코젠 |
4,360( -5.01) 9,400 / 4,100 |
-10.75
115.6 |
-15.99 -5.96 |
-15.67 |
-20.58 6.34 |
-42.63 |
395 |
431 |
390 |
341 |
426 |
7.8% |
24.9% |
14 3.5 |
13 3 |
0 0 |
-29 0 |
-19 0 |
적전 |
적자 |
2,398억 |
ND아세아 |
251,000( -0.2) 279,000 / 131,500 |
-1.18
11.16 |
0 -47.61 |
3.08 |
-1.18 90.87 |
-5.1 |
5462 |
5166 |
5431 |
4824 |
5357 |
-1.9% |
11% |
756 13.8 |
680 13.2 |
575 10.6 |
489 10.1 |
669 12.5 |
-11.5% |
36.8% |
5,310억 |
ND아세아제지 |
7,780( -1.27) 10,000 / 6,600 |
-0.38
28.53 |
1.17 -15.17 |
-3.95 |
-6.94 17.88 |
-2.63 |
2295 |
2259 |
2289 |
2181 |
2277 |
-0.8% |
4.4% |
284 12.4 |
223 9.9 |
154 6.7 |
144 6.6 |
96 4.2 |
-66.2% |
-33.3% |
3,484억 |
ND에이치엘사이언스 |
12,330( -1.28) 18,200 / 11,100 |
4.23
47.61 |
1.82 -9.98 |
2.49 |
-11.74 11.08 |
-11.93 |
70 |
58 |
56 |
51 |
53 |
-24.3% |
3.9% |
-7 0 |
-12 0 |
-11 0 |
-22 0 |
-21 0 |
적자 |
적자 |
664억 |
ND에이치피오 |
2,865( 0.53) 5,060 / 2,800 |
0.53
76.61 |
-4.98 -2.27 |
-8.32 |
-19.07 2.32 |
-23.29 |
612 |
560 |
586 |
585 |
626 |
2.3% |
7% |
86 14.1 |
44 7.9 |
15 2.6 |
36 6.2 |
27 4.3 |
-68.6% |
-25% |
1,205억 |
ND엠에스씨 |
5,000( 0.4) 8,900 / 4,945 |
0.2
78 |
-0.99 -1.1 |
-6.89 |
-11.97 1.11 |
-5.3 |
474 |
477 |
449 |
455 |
463 |
-2.3% |
1.8% |
70 14.8 |
56 11.7 |
49 10.9 |
48 10.5 |
75 16.2 |
7.1% |
56.3% |
880억 |
ND영풍제지 |
1,225( 0.57) 52,200 / 1,217 |
-4.15
4161.22 |
-6.06 -0.65 |
-14.99 |
-16.04 0.66 |
-34.1 |
217 |
221 |
196 |
208 |
231 |
6.5% |
11.1% |
1 0.5 |
-3 0 |
-19 0 |
-27 0 |
-29 0 |
적전 |
적자 |
569억 |
ND오뚜기 |
402,500( 0.12) 471,500 / 342,500 |
0
17.14 |
-3.71 -14.91 |
-2.42 |
-7.58 17.52 |
-7.15 |
8542 |
9087 |
8348 |
8835 |
8592 |
0.6% |
-2.8% |
645 7.6 |
829 9.1 |
418 5 |
732 8.3 |
616 7.2 |
-4.5% |
-15.8% |
16,131억 |
ND오리온 |
87,300(0) 131,000 / 81,800 |
-1.58
50.06 |
-5.62 -6.3 |
-5.11 |
-5.01 6.72 |
-5.52 |
7138 |
7663 |
7683 |
7483 |
7192 |
0.8% |
-3.9% |
1122 15.7 |
1406 18.3 |
1402 18.2 |
1251 16.7 |
1217 16.9 |
8.5% |
-2.7% |
34,515억 |
ND우리손에프앤지 |
1,276( 1.35) 2,050 / 1,137 |
-0.93
60.66 |
-3.33 -10.89 |
0.95 |
-13.61 12.23 |
-13.2 |
723 |
654 |
730 |
649 |
733 |
1.4% |
12.9% |
71 9.8 |
31 4.7 |
-56 0 |
22 3.4 |
178 24.3 |
150.7% |
709.1% |
883억 |
ND우양 |
4,265( -0.58) 12,380 / 3,425 |
-1.5
190.27 |
-5.75 -19.7 |
-24.11 |
-39.16 24.53 |
-0.81 |
486 |
495 |
504 |
430 |
436 |
-10.3% |
1.4% |
13 2.7 |
-8 0 |
-4 0 |
3 0.7 |
3 0.7 |
-76.9% |
0% |
698억 |
ND이지바이오 |
3,740( -3.73) 4,840 / 2,975 |
-4.1
29.41 |
-2.09 -20.45 |
-12.72 |
-18.43 25.71 |
-10.42 |
405 |
426 |
424 |
594 |
1008 |
148.9% |
69.7% |
51 12.6 |
58 13.6 |
49 11.6 |
62 10.4 |
84 8.3 |
64.7% |
35.5% |
1,278억 |
ND이지홀딩스 |
2,525(0) 3,470 / 2,500 |
-2.32
37.43 |
-4.54 -0.99 |
-6.83 |
-15.55 1 |
-21.83 |
7778 |
7620 |
8219 |
7825 |
8276 |
6.4% |
5.8% |
418 5.4 |
298 3.9 |
214 2.6 |
229 2.9 |
562 6.8 |
34.4% |
145.4% |
1,644억 |
ND정다운 |
2,400( -1.64) 3,430 / 2,105 |
-1.23
42.92 |
-2.64 -12.29 |
-10.28 |
-14.29 14.01 |
-25.23 |
498 |
509 |
450 |
430 |
513 |
3% |
19.3% |
152 30.5 |
92 18.1 |
54 12 |
33 7.7 |
57 11.1 |
-62.5% |
72.7% |
784억 |
ND제주맥주 |
3,100( 3.85) 5,180 / 891 |
4.38
67.1 |
-12.43 -71.26 |
210 |
77.14 247.92 |
142.38 |
57 |
65 |
54 |
50 |
51 |
-10.5% |
2% |
-55 0 |
-18 0 |
-16 0 |
-10 0 |
-16 0 |
적자 |
적자 |
1,842억 |
ND조비 |
11,080( -0.45) 17,520 / 10,800 |
-2.21
58.12 |
-3.9 -2.53 |
-6.5 |
-11.85 2.59 |
-13.17 |
454 |
126 |
173 |
268 |
522 |
15% |
94.8% |
-14 0 |
-22 0 |
-12 0 |
21 7.8 |
44 8.4 |
흑전 |
109.5% |
575억 |
ND종근당홀딩스 |
56,200(0) 64,300 / 45,400 |
-1.75
14.41 |
-1.92 -19.22 |
6.24 |
1.08 23.79 |
-6.8 |
2175 |
2230 |
2246 |
2499 |
2484 |
14.2% |
-0.6% |
16 0.7 |
36 1.6 |
24 1.1 |
125 5 |
85 3.4 |
431.3% |
-32% |
2,815억 |
ND진로발효 |
17,310( -0.29) 19,510 / 13,180 |
-0.52
12.71 |
1.52 -23.86 |
8.39 |
12.04 31.34 |
15.86 |
261 |
213 |
277 |
252 |
277 |
6.1% |
9.9% |
33 12.6 |
23 10.8 |
28 10.1 |
26 10.3 |
48 17.3 |
45.5% |
84.6% |
1,146억 |
ND창해에탄올 |
9,270( -0.43) 11,060 / 8,760 |
-1.49
19.31 |
-2.32 -5.5 |
0.76 |
-0.75 5.82 |
1.53 |
285 |
284 |
308 |
291 |
433 |
51.9% |
48.8% |
48 16.8 |
61 21.5 |
23 7.5 |
39 13.4 |
68 15.7 |
41.7% |
74.4% |
851억 |
22 10 65
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND코스맥스엔비티 |
3,035( 1.17) 7,330 / 2,960 |
-0.49
141.52 |
0.66 -2.47 |
-7.04 |
-24.31 2.53 |
-26.78 |
821 |
909 |
801 |
709 |
809 |
-1.5% |
14.1% |
40 4.9 |
48 5.3 |
15 1.9 |
5 0.7 |
33 4.1 |
-17.5% |
560% |
626억 |
ND콜마비앤에이치 |
14,570( -0.55) 25,900 / 14,210 |
-3.19
77.76 |
-2.61 -2.47 |
-5.14 |
-12.96 2.53 |
-11.16 |
1567 |
1393 |
1456 |
1602 |
1659 |
5.9% |
3.6% |
99 6.3 |
67 4.8 |
39 2.7 |
95 5.9 |
77 4.6 |
-22.2% |
-18.9% |
4,285억 |
ND크라운제과 |
8,240( -0.6) 13,230 / 7,550 |
-2.37
60.56 |
-1.79 -8.37 |
-8.44 |
-18.66 9.14 |
-0.6 |
1095 |
1083 |
1089 |
1089 |
1097 |
0.2% |
0.7% |
72 6.6 |
76 7 |
64 5.9 |
79 7.3 |
75 6.8 |
4.2% |
-5.1% |
1,031억 |
ND태림포장 |
2,200( -0.68) 3,855 / 2,070 |
-3.93
75.23 |
-6.78 -5.91 |
-5.78 |
-14.56 6.28 |
-26.54 |
1810 |
1778 |
1791 |
1693 |
1758 |
-2.9% |
3.8% |
91 5 |
53 3 |
7 0.4 |
5 0.3 |
12 0.7 |
-86.8% |
140% |
1,557억 |
ND팜스빌 |
5,700( 9.62) 8,880 / 5,060 |
6.15
55.79 |
6.74 -11.23 |
-3.88 |
-5 12.65 |
-12.17 |
52 |
54 |
48 |
48 |
41 |
-21.2% |
-14.6% |
6 11.5 |
8 14.8 |
-9 0 |
5 10.4 |
-4 0 |
적전 |
적전 |
451억 |
ND팜스코 |
2,155( -0.69) 3,650 / 2,155 |
-7.51
69.37 |
-10.4 |
-12.4 |
-24.52 0 |
-26.7 |
4772 |
4572 |
4494 |
4055 |
3927 |
-17.7% |
-3.2% |
123 2.6 |
176 3.8 |
-154 0 |
233 5.7 |
137 3.5 |
11.4% |
-41.2% |
791억 |
ND팜스토리 |
1,299( -0.46) 2,235 / 1,277 |
-2.33
72.06 |
-3.85 -1.69 |
-8.91 |
-16.46 1.72 |
-21.7 |
3753 |
3675 |
3914 |
3615 |
3644 |
-2.9% |
0.8% |
114 3 |
45 1.2 |
5 0.1 |
151 4.2 |
198 5.4 |
73.7% |
31.1% |
1,447억 |
ND푸드나무 |
3,600( -5.39) 13,230 / 2,295 |
-1.23
267.5 |
-14.08 -36.25 |
10.6 |
9.76 56.86 |
-35.25 |
489 |
521 |
347 |
456 |
447 |
-8.6% |
-2% |
-24 0 |
-26 0 |
-97 0 |
-73 0 |
-51 0 |
적자 |
적자 |
482억 |
ND풀무원 |
10,140( -1.07) 16,690 / 9,330 |
-2.87
64.6 |
-9.06 -7.99 |
-20.9 |
-32.17 8.68 |
-20.97 |
7553 |
7460 |
7619 |
7693 |
7930 |
5% |
3.1% |
167 2.2 |
218 2.9 |
109 1.4 |
156 2 |
168 2.1 |
0.6% |
7.7% |
3,865억 |
ND풍국주정 |
9,880( -1.2) 14,470 / 9,860 |
-3.8
46.46 |
-7.92 -0.2 |
-11.39 |
-17.8 0.2 |
-19.15 |
386 |
434 |
429 |
392 |
369 |
-4.4% |
-5.9% |
20 5.2 |
55 12.7 |
26 6.1 |
24 6.1 |
28 7.6 |
40% |
16.7% |
1,244억 |
ND프롬바이오 |
2,000( 1.47) 4,584 / 1,555 |
-14.16
129.2 |
-12.28 -22.25 |
11.11 |
8.11 28.62 |
-7.83 |
192 |
148 |
170 |
194 |
159 |
-17.2% |
-18% |
-8 0 |
-39 0 |
-80 0 |
-64 0 |
-37 0 |
적자 |
적자 |
566억 |
ND하림 |
2,750( -1.08) 6,300 / 2,625 |
-0.72
129.09 |
-1.61 -4.55 |
-3.68 |
-13.93 4.76 |
-12.84 |
4086 |
3979 |
2895 |
3058 |
3262 |
-20.2% |
6.7% |
393 9.6 |
152 3.8 |
-144 0 |
104 3.4 |
-24 0 |
적전 |
적전 |
2,920억 |
ND하이트진로 |
20,300( -0.49) 24,300 / 18,560 |
-0.73
19.7 |
-1.93 -8.57 |
-3.33 |
-0.49 9.38 |
0.5 |
6415 |
6543 |
6206 |
6211 |
6652 |
3.7% |
7.1% |
119 1.9 |
434 6.6 |
298 4.8 |
483 7.8 |
682 10.3 |
473.1% |
41.2% |
14,237억 |
ND한국가구 |
3,625(0) 4,950 / 3,350 |
-0.82
36.55 |
-3.33 -7.59 |
-2.03 |
-9.38 8.21 |
-12.44 |
239 |
257 |
294 |
270 |
296 |
23.8% |
9.6% |
31 13 |
27 10.5 |
32 10.9 |
25 9.3 |
36 12.2 |
16.1% |
44% |
543억 |
ND한국수출포장 |
2,470( 0.2) 3,650 / 1,933 |
-0.8
47.77 |
-0.2 -21.74 |
2.92 |
-4.45 27.78 |
-8.35 |
796 |
786 |
764 |
734 |
766 |
-3.8% |
4.4% |
81 10.2 |
65 8.3 |
31 4.1 |
33 4.5 |
31 4 |
-61.7% |
-6.1% |
988억 |
ND한솔제지 |
9,430( -0.21) 11,590 / 9,400 |
-2.48
22.91 |
-3.38 -0.32 |
-2.98 |
-10.02 0.32 |
-14.81 |
5280 |
5235 |
5815 |
5341 |
5630 |
6.6% |
5.4% |
151 2.9 |
144 2.8 |
98 1.7 |
339 6.3 |
51 0.9 |
-66.2% |
-85% |
2,244억 |
ND한일사료 |
3,930(0) 6,360 / 3,930 |
-3.08
61.83 |
-8.18 |
-18.8 |
-18.8 0 |
-25.99 |
955 |
1056 |
1009 |
1104 |
995 |
4.2% |
-9.9% |
16 1.7 |
17 1.6 |
-21 0 |
14 1.3 |
13 1.3 |
-18.8% |
-7.1% |
1,548억 |
ND해성산업 |
6,240( -1.73) 8,830 / 6,220 |
-3.55
41.51 |
-6.59 -0.32 |
-9.17 |
-23.44 0.32 |
-18.96 |
5840 |
5512 |
5756 |
5592 |
5676 |
-2.8% |
1.5% |
325 5.6 |
214 3.9 |
298 5.2 |
351 6.3 |
293 5.2 |
-9.8% |
-16.5% |
2,031억 |
ND해태제과식품 |
5,510( 0.18) 9,900 / 4,970 |
-1.43
79.67 |
-2.82 -9.8 |
-14.17 |
-21.4 10.87 |
1.29 |
1539 |
1545 |
1647 |
1565 |
1583 |
2.9% |
1.2% |
99 6.4 |
130 8.4 |
139 8.4 |
143 9.1 |
119 7.5 |
20.2% |
-16.8% |
1,604억 |
ND현대그린푸드 |
11,760( -0.51) 14,300 / 10,510 |
-0.93
21.6 |
-1.75 -10.63 |
-4.39 |
-2.97 11.89 |
-1.59 |
5205 |
5746 |
5574 |
5595 |
5424 |
4.2% |
-3.1% |
279 5.4 |
283 4.9 |
-19 0 |
312 5.6 |
325 6 |
16.5% |
4.2% |
3,984억 |
ND효성오앤비 |
6,570( -0.76) 9,880 / 5,600 |
0.31
50.38 |
-1.79 -14.76 |
-3.1 |
-7.2 17.32 |
-10.37 |
210 |
34 |
75 |
122 |
|
|
|
7 3.3 |
-8 0 |
19 25.3 |
31 25.4 |
|
|
|
557억 |
ND흥국에프엔비 |
1,705( -4) 3,055 / 1,696 |
-3.94
79.18 |
-8.28 -0.53 |
-11.98 |
-24.22 0.53 |
-26.67 |
279 |
280 |
196 |
225 |
294 |
5.4% |
30.7% |
47 16.8 |
28 10 |
-3 0 |
18 8 |
36 12.2 |
-23.4% |
100% |
684억 |