NDCJ씨푸드 |
2,900( -0.85) 6,490 / 2,490 |
0.17
123.79 |
-7.79 -14.14 |
-8.08 |
-14.07 16.47 |
-28.4 |
377 |
417 |
525 |
474 |
536 |
42.2% |
13.1% |
10 2.7 |
29 7 |
13 2.5 |
-1 0 |
8 1.5 |
-20% |
흑전 |
1,041억 |
NDCJ제일제당 |
276,500( -2.81) 407,500 / 240,500 |
12.17
47.38 |
4.54 -13.02 |
0 |
-11.52 14.97 |
-26.66 |
74434 |
72894 |
72160 |
72387 |
74143 |
-0.4% |
2.4% |
3960 5.3 |
2981 4.1 |
3759 5.2 |
3836 5.3 |
4162 5.6 |
5.1% |
8.5% |
41,624억 |
NDCJ프레시웨이 |
17,600( -0.11) 27,550 / 16,950 |
-0.56
56.53 |
0.74 -3.69 |
-3.24 |
-4.09 3.83 |
-8.95 |
8090 |
7882 |
7314 |
8113 |
8319 |
2.8% |
2.5% |
302 3.7 |
243 3.1 |
105 1.4 |
301 3.7 |
282 3.4 |
-6.6% |
-6.3% |
2,089억 |
NDKT&G |
115,900( 0.35) 123,000 / 83,500 |
-1.86
6.13 |
-3.01 -27.96 |
7.81 |
7.81 38.8 |
23.56 |
16895 |
14414 |
12923 |
14237 |
16363 |
-3.1% |
14.9% |
4067 24.1 |
1980 13.7 |
2366 18.3 |
3219 22.6 |
4177 25.5 |
2.7% |
29.8% |
151,043억 |
NDMH에탄올 |
5,230(0) 6,990 / 5,020 |
4.18
33.65 |
-6.1 -4.02 |
-10.75 |
-15.51 4.18 |
-7.92 |
258 |
282 |
208 |
292 |
253 |
-1.9% |
-13.4% |
40 15.5 |
49 17.4 |
15 7.2 |
85 29.1 |
-1 0 |
적전 |
적전 |
385억 |
NDSPC삼립 |
46,600( -0.85) 66,700 / 43,350 |
0.43
43.13 |
-3.62 -6.97 |
-6.8 |
-8.81 7.5 |
-14.02 |
8626 |
8771 |
8306 |
8494 |
8452 |
-2% |
-0.5% |
211 2.4 |
275 3.1 |
173 2.1 |
270 3.2 |
218 2.6 |
3.3% |
-19.3% |
4,021억 |
ND고려산업 |
2,765( -7.83) 4,100 / 2,330 |
2.6
48.28 |
-1.78 -15.73 |
-9.34 |
11.94 18.67 |
0.18 |
831 |
820 |
791 |
746 |
741 |
-10.8% |
-0.7% |
4 0.5 |
34 4.1 |
26 3.3 |
16 2.1 |
42 5.7 |
950% |
162.5% |
689억 |
ND교촌에프앤비 |
9,810( 0.62) 10,900 / 6,990 |
1.55
11.11 |
9 -28.75 |
0.2 |
17.49 40.34 |
3.92 |
1114 |
1111 |
1132 |
1138 |
1275 |
14.5% |
12% |
85 7.6 |
71 6.4 |
119 10.5 |
-98 0 |
76 6 |
-10.6% |
흑전 |
2,450억 |
ND국순당 |
4,600(0) 8,170 / 4,360 |
1.21
77.61 |
-9.09 -5.22 |
-7.07 |
-6.41 5.5 |
-28.24 |
182 |
167 |
175 |
174 |
176 |
-3.3% |
1.1% |
16 8.8 |
-5 0 |
9 5.1 |
3 1.7 |
1 0.6 |
-93.8% |
-66.7% |
821억 |
ND깨끗한나라 |
1,995( 0.61) 3,670 / 1,843 |
3.37
83.96 |
-3.16 -7.62 |
-4.55 |
-10.74 8.25 |
-15.47 |
1256 |
1290 |
1327 |
1296 |
1394 |
11% |
7.6% |
-70 0 |
-23 0 |
2 0.2 |
10 0.8 |
-9 0 |
적자 |
적전 |
742억 |
ND남양유업 |
61,600( -9.01) 72,000 / 44,200 |
-91.03
16.88 |
-91.03 -28.25 |
-89.65 |
-89.12 39.37 |
-88.4 |
2542 |
2413 |
2342 |
2444 |
2426 |
-4.6% |
-0.7% |
-56 0 |
-443 0 |
-74 0 |
-160 0 |
5 0.2 |
흑전 |
흑전 |
443억 |
ND남해화학 |
6,260( -0.32) 8,580 / 6,200 |
-0.95
37.06 |
-4.13 -0.96 |
-3.54 |
-3.4 0.97 |
-11.58 |
3315 |
3846 |
4144 |
4052 |
3238 |
-2.3% |
-20.1% |
21 0.6 |
-3 0 |
200 4.8 |
123 3 |
13 0.4 |
-38.1% |
-89.4% |
3,109억 |
ND노바렉스 |
7,540( -1.44) 13,880 / 7,470 |
-5.99
84.08 |
-27.36 -0.93 |
-27.92 |
-21.13 0.94 |
-24.52 |
805 |
763 |
565 |
817 |
772 |
-4.1% |
-5.5% |
76 9.4 |
56 7.3 |
35 6.2 |
73 8.9 |
55 7.1 |
-27.6% |
-24.7% |
1,414억 |
ND농심 |
341,000( -0.58) 599,000 / 317,000 |
4.6
75.66 |
-6.45 -7.04 |
-5.54 |
-11.89 7.57 |
-25.05 |
8559 |
8567 |
8725 |
8606 |
8503 |
-0.7% |
-1.2% |
556 6.5 |
388 4.5 |
613 7 |
436 5.1 |
376 4.4 |
-32.4% |
-13.8% |
20,741억 |
ND뉴트리 |
5,930( -0.67) 12,660 / 5,480 |
-8.49
113.49 |
-35.96 -7.59 |
-34.69 |
-44.16 8.21 |
-34.4 |
335 |
360 |
367 |
361 |
267 |
-20.3% |
-26% |
15 4.5 |
76 21.1 |
67 18.3 |
89 24.7 |
-84 0 |
적전 |
적전 |
545억 |
ND대림제지 |
6,850( 0.59) 9,400 / 6,730 |
-1.15
37.23 |
-2.14 -1.75 |
-2.84 |
-4.33 1.78 |
-12.18 |
410 |
431 |
410 |
397 |
426 |
3.9% |
7.3% |
58 14.1 |
51 11.8 |
47 11.5 |
14 3.5 |
8 1.9 |
-86.2% |
-42.9% |
616억 |
ND대상 |
20,250( -1.7) 30,900 / 16,090 |
4.44
52.59 |
1.25 -20.54 |
1.45 |
-1.46 25.85 |
-16.15 |
11236 |
9904 |
10445 |
10542 |
11118 |
-1.1% |
5.5% |
516 4.6 |
135 1.4 |
476 4.6 |
443 4.2 |
515 4.6 |
-0.2% |
16.3% |
7,016억 |
ND대영포장 |
968( -0.41) 2,120 / 952 |
-0.31
119.01 |
-5.19 -1.65 |
-6.38 |
-5.28 1.68 |
-14.41 |
706 |
723 |
685 |
705 |
695 |
-1.6% |
-1.4% |
31 4.4 |
6 0.8 |
27 3.9 |
22 3.1 |
-3 0 |
적전 |
적전 |
1,049억 |
ND대한제당 |
2,825( -0.7) 4,840 / 2,610 |
0.89
71.33 |
-4.56 -7.61 |
-3.91 |
-4.24 8.24 |
-7.22 |
3347 |
3417 |
3251 |
3406 |
3546 |
5.9% |
4.1% |
109 3.3 |
105 3.1 |
54 1.7 |
135 4 |
166 4.7 |
52.3% |
23% |
2,533억 |
ND대한제분 |
130,400( 2.19) 148,800 / 120,500 |
3.9
14.11 |
0.31 -7.59 |
-4.26 |
-6.32 8.22 |
-6.99 |
3604 |
3594 |
3396 |
3416 |
3294 |
-8.6% |
-3.6% |
142 3.9 |
236 6.6 |
194 5.7 |
186 5.4 |
172 5.2 |
21.1% |
-7.5% |
2,203억 |
ND동서 |
24,800( -1.98) 28,650 / 16,920 |
-3.88
15.52 |
-6.06 -31.77 |
18.1 |
33.98 46.57 |
32.9 |
1211 |
1149 |
1199 |
1284 |
1160 |
-4.2% |
-9.7% |
104 8.6 |
95 8.3 |
114 9.5 |
116 9 |
100 8.6 |
-3.8% |
-13.8% |
24,725억 |
ND동우팜투테이블 |
1,881( -2.29) 3,155 / 1,844 |
0.05
67.73 |
-5.19 -1.97 |
-5.76 |
-5.48 2.01 |
-19.79 |
944 |
802 |
713 |
788 |
848 |
-10.2% |
7.6% |
86 9.1 |
8 1 |
-39 0 |
-15 0 |
63 7.4 |
-26.7% |
흑전 |
485억 |
ND동원F&B |
31,150( -0.48) 46,100 / 25,400 |
1.8
47.99 |
-5.61 -18.46 |
-2.04 |
-2.81 22.64 |
-23.56 |
12075 |
10206 |
11190 |
10615 |
12203 |
1.1% |
15% |
630 5.2 |
328 3.2 |
499 4.5 |
289 2.7 |
669 5.5 |
6.2% |
131.5% |
6,010억 |
ND동원산업 |
33,350( 0.15) 52,700 / 27,450 |
1.37
58.02 |
-3.19 -17.69 |
0.6 |
5.87 21.49 |
1.68 |
23843 |
21022 |
22419 |
21428 |
23391 |
-1.9% |
9.2% |
1544 6.5 |
907 4.3 |
1100 4.9 |
847 4 |
1755 7.5 |
13.7% |
107.2% |
12,013억 |
ND롯데웰푸드 |
115,200( -1.71) 208,500 / 91,000 |
8.37
80.99 |
-0.95 -21.01 |
-11.72 |
-19.44 26.59 |
-35.03 |
10865 |
9796 |
9511 |
10442 |
10785 |
-0.7% |
3.3% |
806 7.4 |
292 3 |
373 3.9 |
633 6.1 |
760 7 |
-5.7% |
20.1% |
10,868억 |
29 5 63
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND롯데칠성 |
120,000( 0.17) 157,800 / 108,400 |
8.11
31.5 |
3.27 -9.67 |
1.18 |
-7.83 10.7 |
-10.65 |
8304 |
9182 |
9369 |
10992 |
10650 |
28.3% |
-3.1% |
843 10.2 |
78 0.8 |
367 3.9 |
602 5.5 |
787 7.4 |
-6.6% |
30.7% |
11,134억 |
ND마니커 |
872( -0.11) 1,440 / 830 |
0.93
65.14 |
-5.22 -4.82 |
-5.83 |
-7.04 5.06 |
-19.11 |
921 |
894 |
799 |
853 |
877 |
-4.8% |
2.8% |
40 4.3 |
33 3.7 |
-25 0 |
-25 0 |
6 0.7 |
-85% |
흑전 |
553억 |
ND매일유업 |
37,550( 1.08) 47,900 / 36,000 |
0.81
27.56 |
-0.27 -4.13 |
-1.7 |
-6.71 4.31 |
-10.27 |
4435 |
4418 |
4442 |
4452 |
4611 |
4% |
3.6% |
171 3.9 |
210 4.8 |
194 4.4 |
183 4.1 |
160 3.5 |
-6.4% |
-12.6% |
2,945억 |
ND무림P&P |
2,635( 0.19) 3,340 / 2,480 |
4.36
26.76 |
-2.23 -5.88 |
-6.23 |
-10.83 6.25 |
-17.66 |
1761 |
2012 |
1887 |
2114 |
2103 |
19.4% |
-0.5% |
-60 0 |
-44 0 |
62 3.3 |
264 12.5 |
73 3.5 |
흑전 |
-72.3% |
1,643억 |
ND무림페이퍼 |
2,050( -1.2) 2,500 / 1,975 |
-0.49
21.95 |
-0.97 -3.66 |
0.49 |
-3.07 3.8 |
-3.3 |
2983 |
3512 |
3307 |
3615 |
3499 |
17.3% |
-3.2% |
29 1 |
178 5.1 |
261 7.9 |
469 13 |
180 5.1 |
520.7% |
-61.6% |
852억 |
ND무학 |
6,100( 0.66) 7,330 / 4,700 |
3.39
20.16 |
3.21 -22.95 |
6.64 |
-1.29 29.79 |
0.66 |
357 |
348 |
383 |
402 |
364 |
2% |
-9.5% |
25 7 |
41 11.8 |
52 13.6 |
51 12.7 |
23 6.3 |
-8% |
-54.9% |
1,738억 |
ND보라티알 |
9,190( -0.33) 20,100 / 7,820 |
3.14
118.72 |
-5.26 -14.91 |
-6.42 |
-9.72 17.52 |
-14.51 |
197 |
198 |
194 |
223 |
232 |
17.8% |
4% |
32 16.2 |
33 16.7 |
31 16 |
35 15.7 |
29 12.5 |
-9.4% |
-17.1% |
620억 |
ND보락 |
1,141( 1.51) 1,655 / 997 |
0.62
45.05 |
-5.55 -12.62 |
-11.48 |
10.45 14.44 |
-0.61 |
115 |
115 |
114 |
118 |
126 |
9.6% |
6.8% |
0 0 |
3 2.6 |
4 3.5 |
3 2.5 |
6 4.8 |
- |
100% |
683억 |
ND보해양조 |
530( -7.18) 617 / 394 |
27.4
16.42 |
26.19 -25.66 |
25.89 |
17.78 34.52 |
11.11 |
262 |
233 |
221 |
232 |
211 |
-19.5% |
-9.1% |
7 2.7 |
-14 0 |
11 5 |
8 3.4 |
1 0.5 |
-85.7% |
-87.5% |
737억 |
ND비피도 |
3,185( -1.55) 7,200 / 3,080 |
-0.47
126.06 |
-18.33 -3.3 |
-25.58 |
-29.92 3.41 |
-29.92 |
50 |
47 |
32 |
30 |
23 |
-54% |
-23.3% |
-1 0 |
-1 0 |
-9 0 |
-12 0 |
-15 0 |
적자 |
적자 |
260억 |
ND빙그레 |
71,500( -0.42) 118,400 / 41,850 |
13.49
65.59 |
10.68 -41.47 |
13.49 |
14.22 70.85 |
-16.57 |
4342 |
2778 |
3008 |
4074 |
4637 |
6.8% |
13.8% |
654 15.1 |
-122 0 |
210 7 |
449 11 |
646 13.9 |
-1.2% |
43.9% |
7,043억 |
ND사조대림 |
40,650( -2.75) 109,900 / 23,100 |
0.12
170.36 |
-3.79 -43.17 |
-6.66 |
-21.68 75.97 |
-42.26 |
5465 |
5057 |
5946 |
5849 |
6359 |
16.4% |
8.7% |
351 6.4 |
288 5.7 |
441 7.4 |
321 5.5 |
464 7.3 |
32.2% |
44.5% |
3,725억 |
ND사조동아원 |
1,001( -0.79) 1,303 / 877 |
0.1
30.17 |
-1.18 -12.39 |
-3.56 |
-0.4 14.14 |
-1.67 |
1733 |
1651 |
1646 |
1773 |
1740 |
0.4% |
-1.9% |
111 6.4 |
127 7.7 |
146 8.9 |
136 7.7 |
122 7 |
9.9% |
-10.3% |
1,412억 |
ND사조산업 |
36,900( -1.34) 75,600 / 35,200 |
-1.6
104.88 |
-10.11 -4.61 |
-38.6 |
-43.75 4.83 |
-17.73 |
1584 |
1671 |
1447 |
1626 |
1732 |
9.3% |
6.5% |
-97 0 |
-110 0 |
4 0.3 |
87 5.4 |
39 2.3 |
흑전 |
-55.2% |
1,845억 |
ND사조씨푸드 |
5,070( -3.06) 8,950 / 3,285 |
0.2
76.53 |
-6.11 -35.21 |
-24.67 |
-36.07 54.34 |
-28.29 |
478 |
411 |
423 |
499 |
524 |
9.6% |
5% |
-87 0 |
-123 0 |
30 7.1 |
20 4 |
22 4.2 |
흑전 |
10% |
872억 |
ND사조오양 |
8,740( -0.91) 13,590 / 7,700 |
0.58
55.49 |
3.55 -11.9 |
-2.13 |
-5.92 13.51 |
-14.48 |
1060 |
1055 |
968 |
935 |
1045 |
-1.4% |
11.8% |
53 5 |
2 0.2 |
75 7.7 |
24 2.6 |
117 11.2 |
120.8% |
387.5% |
823억 |
ND삼보판지 |
8,530( 0.24) 11,910 / 8,410 |
-2.07
39.62 |
-5.43 -1.41 |
-7.48 |
-8.48 1.43 |
-12.51 |
1416 |
1416 |
1349 |
1376 |
1395 |
-1.5% |
1.4% |
198 14 |
139 9.8 |
133 9.9 |
122 8.9 |
67 4.8 |
-66.2% |
-45.1% |
1,379억 |
ND삼양사 |
49,500( 0.61) 60,200 / 38,600 |
0.81
21.62 |
-2.75 -22.02 |
-0.7 |
-1.39 28.24 |
3.45 |
6626 |
6378 |
6598 |
7069 |
6606 |
-0.3% |
-6.5% |
337 5.1 |
245 3.8 |
287 4.3 |
539 7.6 |
390 5.9 |
15.7% |
-27.6% |
5,105억 |
ND삼양식품 |
512,000( -4.3) 712,000 / 103,100 |
-4.66
39.06 |
-12.33 -79.86 |
-5.88 |
-4.83 396.61 |
-17.82 |
3352 |
3267 |
3857 |
4244 |
4389 |
30.9% |
3.4% |
434 12.9 |
362 11.1 |
801 20.8 |
894 21.1 |
873 19.9 |
101.2% |
-2.3% |
38,569억 |
ND삼양패키징 |
16,610( -0.48) 19,170 / 15,010 |
1.28
15.41 |
-0.78 -9.63 |
3.1 |
-2.58 10.66 |
-11.37 |
1208 |
888 |
1041 |
1255 |
1216 |
0.7% |
-3.1% |
145 12 |
1 0.1 |
32 3.1 |
186 14.8 |
133 10.9 |
-8.3% |
-28.5% |
2,622억 |
ND샘표 |
41,800( -1.42) 67,300 / 39,500 |
0.84
61 |
-5.43 -5.5 |
-5.43 |
-8.93 5.82 |
-15.21 |
1044 |
953 |
986 |
1018 |
1041 |
-0.3% |
2.3% |
41 3.9 |
-19 0 |
34 3.4 |
-38 0 |
44 4.2 |
7.3% |
흑전 |
1,202억 |
ND샘표식품 |
26,200( -1.13) 45,500 / 24,850 |
2.95
73.66 |
-9.66 -5.15 |
-7.58 |
-6.76 5.43 |
-13.53 |
1043 |
952 |
985 |
1019 |
1042 |
-0.1% |
2.3% |
45 4.3 |
-12 0 |
36 3.7 |
-40 0 |
47 4.5 |
4.4% |
흑전 |
1,196억 |
ND서울식품 |
149(0) 220 / 145 |
0.68
47.65 |
-2.61 -2.68 |
-5.1 |
-9.7 2.76 |
-15.34 |
167 |
165 |
149 |
149 |
136 |
-18.6% |
-8.7% |
3 1.8 |
6 3.6 |
-4 0 |
-3 0 |
-6 0 |
적전 |
적자 |
558억 |
ND서흥 |
13,280( -0.3) 29,700 / 12,840 |
1.45
123.64 |
-14.05 -3.31 |
-18.97 |
-20.43 3.43 |
-31.4 |
1523 |
1331 |
1653 |
1727 |
1665 |
9.3% |
-3.6% |
94 6.2 |
40 3 |
120 7.3 |
109 6.3 |
74 4.4 |
-21.3% |
-32.1% |
1,536억 |
ND선진 |
6,190( -3.13) 8,290 / 5,930 |
3.69
33.93 |
-3.88 -4.2 |
-7.89 |
-11.57 4.38 |
-11.82 |
4751 |
4674 |
4303 |
4147 |
3999 |
-15.8% |
-3.6% |
262 5.5 |
194 4.2 |
333 7.7 |
354 8.5 |
236 5.9 |
-9.9% |
-33.3% |
1,471억 |
29 5 63
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND시너지이노베이션 |
2,550( 0.2) 4,450 / 1,817 |
1.59
74.51 |
-8.44 -28.75 |
-11.3 |
-20.06 40.34 |
-10.68 |
194 |
231 |
227 |
226 |
242 |
24.7% |
7.1% |
18 9.3 |
55 23.8 |
52 22.9 |
32 14.2 |
40 16.5 |
122.2% |
25% |
2,109억 |
ND신대양제지 |
5,550( -3.98) 6,620 / 4,800 |
-5.29
19.28 |
-6.41 -13.51 |
-3.98 |
-2.12 15.63 |
-0.54 |
1592 |
1652 |
1563 |
1655 |
1657 |
4.1% |
0.1% |
137 8.6 |
90 5.4 |
102 6.5 |
108 6.5 |
19 1.1 |
-86.1% |
-82.4% |
2,236억 |
ND신라교역 |
9,280( -0.75) 12,490 / 8,000 |
0.32
34.59 |
-1.49 -13.79 |
-1.59 |
-1.49 16 |
-14.63 |
1188 |
1265 |
1381 |
1347 |
1074 |
-9.6% |
-20.3% |
70 5.9 |
37 2.9 |
129 9.3 |
12 0.9 |
9 0.8 |
-87.1% |
-25% |
1,484억 |
ND신라에스지 |
5,800( 1.05) 8,740 / 5,630 |
-2.52
50.69 |
-9.09 -2.93 |
-6.15 |
-6.3 3.02 |
-16.18 |
236 |
229 |
237 |
236 |
214 |
-9.3% |
-9.3% |
6 2.5 |
0 0 |
1 0.4 |
10 4.2 |
-6 0 |
적전 |
적전 |
232억 |
ND신세계푸드 |
31,900( -0.31) 44,100 / 31,700 |
-0.16
38.24 |
-7.67 -0.63 |
-9.76 |
-10.14 0.63 |
-13.9 |
3930 |
3766 |
3818 |
3939 |
3854 |
-1.9% |
-2.2% |
78 2 |
60 1.6 |
46 1.2 |
97 2.5 |
85 2.2 |
9% |
-12.4% |
1,235억 |
ND쎌바이오텍 |
13,990( -0.5) 16,950 / 10,500 |
3.17
21.16 |
0.65 -24.95 |
1.16 |
-1.48 33.24 |
-1.62 |
137 |
148 |
130 |
125 |
121 |
-11.7% |
-3.2% |
18 13.1 |
23 15.5 |
11 8.5 |
25 20 |
20 16.5 |
11.1% |
-20% |
1,315억 |
ND아미코젠 |
3,765( -1.83) 9,400 / 3,700 |
-3.71
149.67 |
-14.92 -1.73 |
-16.43 |
-19.29 1.76 |
-24.85 |
431 |
390 |
341 |
426 |
398 |
-7.7% |
-6.6% |
13 3 |
0 0 |
-29 0 |
-19 0 |
-13 0 |
적전 |
적자 |
2,071억 |
ND아세아 |
243,500( 0.41) 279,000 / 131,500 |
-1.81
14.58 |
-3.75 -46 |
-5.8 |
-4.32 85.17 |
-5.44 |
5166 |
5431 |
4824 |
5357 |
4731 |
-8.4% |
-11.7% |
680 13.2 |
575 10.6 |
489 10.1 |
669 12.5 |
368 7.8 |
-45.9% |
-45% |
5,151억 |
ND아세아제지 |
7,700( -1.28) 10,000 / 6,600 |
-5.41
29.87 |
-6.78 -14.29 |
-6.78 |
-1.79 16.67 |
-8.33 |
2259 |
2289 |
2181 |
2277 |
2257 |
-0.1% |
-0.9% |
223 9.9 |
154 6.7 |
144 6.6 |
96 4.2 |
68 3 |
-69.5% |
-29.2% |
3,448억 |
ND에스앤디 |
30,000( -1.96) 60,300 / 13,110 |
-2.91
101 |
-10.58 -56.3 |
-13.79 |
-11.11 128.83 |
-23.47 |
233 |
249 |
238 |
288 |
288 |
23.6% |
0% |
42 18 |
42 16.9 |
35 14.7 |
51 17.7 |
50 17.4 |
19% |
-2% |
867억 |
ND에이치엘사이언스 |
13,380( 1.59) 20,500 / 10,910 |
3.48
53.21 |
-4.56 -18.46 |
-17.86 |
-10.08 22.64 |
-2.05 |
58 |
56 |
51 |
53 |
34 |
-41.4% |
-35.8% |
-12 0 |
-11 0 |
-22 0 |
-21 0 |
-16 0 |
적자 |
적자 |
721억 |
ND에이치피오 |
2,750( 0.55) 5,060 / 2,610 |
2.42
84 |
-8.33 -5.09 |
-7.09 |
-9.09 5.36 |
-18.4 |
560 |
586 |
585 |
626 |
589 |
5.2% |
-5.9% |
44 7.9 |
15 2.6 |
36 6.2 |
27 4.3 |
18 3.1 |
-59.1% |
-33.3% |
1,157억 |
ND엠에스씨 |
5,950( 7.99) 8,900 / 4,945 |
5.87
49.58 |
10.59 -16.89 |
15.98 |
17.13 20.32 |
9.17 |
477 |
449 |
455 |
463 |
469 |
-1.7% |
1.3% |
56 11.7 |
49 10.9 |
48 10.5 |
75 16.2 |
75 16 |
33.9% |
0% |
1,047억 |
ND영풍제지 |
1,330( 8.93) 3,450 / 1,142 |
11.39
159.4 |
5.14 -14.14 |
5.81 |
-7.7 16.46 |
-0.3 |
221 |
196 |
208 |
231 |
232 |
5% |
0.4% |
-3 0 |
-19 0 |
-27 0 |
-29 0 |
-43 0 |
적자 |
적자 |
618억 |
ND오뚜기 |
401,500(0) 471,500 / 342,500 |
4.29
17.43 |
-0.74 -14.69 |
-1.47 |
-4.29 17.23 |
-5.75 |
9087 |
8348 |
8835 |
8592 |
9041 |
-0.5% |
5.2% |
829 9.1 |
418 5 |
732 8.3 |
616 7.2 |
635 7 |
-23.4% |
3.1% |
16,091억 |
ND오리온 |
103,000( -0.39) 131,000 / 81,800 |
6.08
27.18 |
2.18 -20.58 |
6.3 |
10.04 25.92 |
16.78 |
7663 |
7683 |
7483 |
7192 |
7748 |
1.1% |
7.7% |
1406 18.3 |
1402 18.2 |
1251 16.7 |
1217 16.9 |
1370 17.7 |
-2.6% |
12.6% |
40,722억 |
ND우리손에프앤지 |
1,360( -1.09) 2,050 / 1,137 |
2.26
50.74 |
-3.06 -16.4 |
-3.06 |
0.29 19.61 |
-4.83 |
654 |
730 |
649 |
733 |
733 |
12.1% |
0% |
31 4.7 |
-56 0 |
22 3.4 |
178 24.3 |
82 11.2 |
164.5% |
-53.9% |
941억 |
ND우양 |
3,205( -1.23) 12,380 / 3,070 |
1.42
286.27 |
-15.44 -4.21 |
-18.03 |
-25.81 4.4 |
-46.4 |
495 |
504 |
430 |
436 |
455 |
-8.1% |
4.4% |
-8 0 |
-4 0 |
3 0.7 |
3 0.7 |
-6 0 |
적자 |
적전 |
524억 |
ND이지바이오 |
3,675( 0.14) 4,840 / 2,975 |
2.08
31.7 |
2.51 -19.05 |
3.81 |
-4.42 23.53 |
-19.14 |
426 |
424 |
594 |
1008 |
1064 |
149.8% |
5.6% |
58 13.6 |
49 11.6 |
62 10.4 |
84 8.3 |
89 8.4 |
53.4% |
6% |
1,256억 |
ND이지홀딩스 |
2,850( -0.87) 3,470 / 2,500 |
-0.7
21.75 |
0.88 -12.28 |
9.4 |
5.95 14 |
-2.06 |
7620 |
8219 |
7825 |
8276 |
8043 |
5.6% |
-2.8% |
298 3.9 |
214 2.6 |
229 2.9 |
562 6.8 |
345 4.3 |
15.8% |
-38.6% |
1,856억 |
ND정다운 |
2,815( 0.18) 3,430 / 2,105 |
1.62
21.85 |
0.72 -25.22 |
8.06 |
11.93 33.73 |
3.49 |
509 |
450 |
430 |
513 |
471 |
-7.5% |
-8.2% |
92 18.1 |
54 12 |
33 7.7 |
57 11.1 |
33 7 |
-64.1% |
-42.1% |
920억 |
ND제주맥주 |
3,070( -0.97) 5,180 / 891 |
9.25
68.73 |
-0.65 -70.98 |
21.34 |
1.66 244.56 |
182.95 |
65 |
54 |
50 |
51 |
45 |
-30.8% |
-11.8% |
-18 0 |
-16 0 |
-10 0 |
-16 0 |
-5 0 |
적자 |
적자 |
1,824억 |
ND조비 |
9,860( -0.6) 16,190 / 9,680 |
0.51
64.2 |
-5.83 -1.83 |
-7.07 |
-13.28 1.86 |
-21.93 |
126 |
173 |
268 |
522 |
118 |
-6.3% |
-77.4% |
-22 0 |
-12 0 |
21 7.8 |
44 8.4 |
-13 0 |
적자 |
적전 |
511억 |
ND종근당홀딩스 |
51,200( 1.59) 64,300 / 45,400 |
0.79
25.59 |
-9.86 -11.33 |
-11.11 |
-14.09 12.78 |
-2.85 |
2230 |
2246 |
2499 |
2484 |
2322 |
4.1% |
-6.5% |
36 1.6 |
24 1.1 |
125 5 |
85 3.4 |
74 3.2 |
105.6% |
-12.9% |
2,565억 |
ND진로발효 |
16,950( -1.51) 19,510 / 13,180 |
-3.86
15.1 |
-7.53 -22.24 |
-4.02 |
-3.09 28.6 |
5.28 |
213 |
277 |
252 |
277 |
219 |
2.8% |
-20.9% |
23 10.8 |
28 10.1 |
26 10.3 |
48 17.3 |
17 7.8 |
-26.1% |
-64.6% |
1,122억 |
29 5 63
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND창해에탄올 |
9,180( -0.54) 11,060 / 8,760 |
0.88
20.48 |
-2.13 -4.58 |
-1.92 |
-2.24 4.79 |
-2.55 |
284 |
308 |
291 |
433 |
343 |
20.8% |
-20.8% |
61 21.5 |
23 7.5 |
39 13.4 |
68 15.7 |
53 15.5 |
-13.1% |
-22.1% |
843억 |
ND코스맥스엔비티 |
3,030( -1.94) 7,330 / 2,850 |
-2.26
141.91 |
-13.92 -5.94 |
-9.69 |
1 6.32 |
-19.41 |
909 |
801 |
709 |
809 |
858 |
-5.6% |
6.1% |
48 5.3 |
15 1.9 |
5 0.7 |
33 4.1 |
26 3 |
-45.8% |
-21.2% |
625억 |
ND콜마비앤에이치 |
12,590( -0.08) 19,970 / 11,630 |
0.16
58.62 |
-7.77 -7.63 |
-12.08 |
-13.59 8.25 |
-26.07 |
1393 |
1456 |
1602 |
1659 |
1474 |
5.8% |
-11.2% |
67 4.8 |
39 2.7 |
95 5.9 |
77 4.6 |
40 2.7 |
-40.3% |
-48.1% |
3,703억 |
ND크라운제과 |
8,170( 0.25) 13,230 / 7,550 |
2.9
61.93 |
-3.08 -7.59 |
-2.51 |
-8.82 8.21 |
-12.71 |
1083 |
1089 |
1089 |
1097 |
1062 |
-1.9% |
-3.2% |
76 7 |
64 5.9 |
79 7.3 |
75 6.8 |
50 4.7 |
-34.2% |
-33.3% |
1,023억 |
ND태림포장 |
2,005( -1.23) 3,855 / 1,970 |
0.4
92.27 |
-5.42 -1.75 |
-5.2 |
-11.28 1.78 |
-18.33 |
1778 |
1791 |
1693 |
1758 |
1795 |
1% |
2.1% |
53 3 |
7 0.4 |
5 0.3 |
12 0.7 |
-54 0 |
적전 |
적전 |
1,419억 |
ND팜스빌 |
4,370( -3.53) 8,770 / 4,320 |
-7.02
100.69 |
-11.45 -1.14 |
-24 |
-18.77 1.16 |
-24.66 |
54 |
48 |
48 |
41 |
42 |
-22.2% |
2.4% |
8 14.8 |
-9 0 |
5 10.4 |
-4 0 |
-2 0 |
적전 |
적자 |
346억 |
ND팜스코 |
2,565( -4.11) 3,505 / 1,961 |
23.91
36.65 |
21.56 -23.55 |
18.75 |
13.5 30.8 |
-2.84 |
4572 |
4494 |
4055 |
3927 |
3746 |
-18.1% |
-4.6% |
176 3.8 |
-154 0 |
233 5.7 |
137 3.5 |
194 5.2 |
10.2% |
41.6% |
942억 |
ND팜스토리 |
1,189( -1.49) 1,921 / 1,150 |
2.24
61.56 |
-7.4 -3.28 |
-8.68 |
-11.33 3.39 |
-18.67 |
3675 |
3914 |
3615 |
3644 |
3458 |
-5.9% |
-5.1% |
45 1.2 |
5 0.1 |
151 4.2 |
198 5.4 |
73 2.1 |
62.2% |
-63.1% |
1,324억 |
ND풀무원 |
11,260( -4.58) 16,690 / 9,330 |
-1.31
48.22 |
9.43 -17.14 |
5.73 |
4.16 20.69 |
-16.96 |
7460 |
7619 |
7693 |
7930 |
8336 |
11.7% |
5.1% |
218 2.9 |
109 1.4 |
156 2 |
168 2.1 |
332 4 |
52.3% |
97.6% |
4,292억 |
ND풍국주정 |
9,850( -0.51) 14,470 / 9,670 |
-0.4
46.9 |
-2.96 -1.83 |
-2.76 |
-4.46 1.86 |
-15.6 |
434 |
429 |
392 |
369 |
398 |
-8.3% |
7.9% |
55 12.7 |
26 6.1 |
24 6.1 |
28 7.6 |
35 8.8 |
-36.4% |
25% |
1,241억 |
ND프롬바이오 |
1,995( -0.2) 4,584 / 1,555 |
0.86
129.77 |
-5.23 -22.06 |
-6.78 |
-9.73 28.3 |
10.47 |
148 |
170 |
194 |
159 |
144 |
-2.7% |
-9.4% |
-39 0 |
-80 0 |
-64 0 |
-37 0 |
-43 0 |
적자 |
적자 |
564억 |
ND하림 |
2,880( -0.17) 6,300 / 2,625 |
2.31
118.75 |
0.52 -8.85 |
2.13 |
3.78 9.71 |
-5.42 |
3979 |
2895 |
3058 |
3262 |
3810 |
-4.2% |
16.8% |
152 3.8 |
-144 0 |
104 3.4 |
-24 0 |
278 7.3 |
82.9% |
흑전 |
3,058억 |
ND하이트진로 |
21,050( 0.96) 24,300 / 18,560 |
1.94
15.44 |
4.21 -11.83 |
5.25 |
3.95 13.42 |
3.95 |
6543 |
6206 |
6211 |
6652 |
6857 |
4.8% |
3.1% |
434 6.6 |
298 4.8 |
483 7.8 |
682 10.3 |
702 10.2 |
61.8% |
2.9% |
14,763억 |
ND한국가구 |
4,065(0) 4,950 / 3,350 |
3.96
21.77 |
10.46 -17.59 |
10.46 |
9.72 21.34 |
4.63 |
257 |
294 |
270 |
296 |
339 |
31.9% |
14.5% |
27 10.5 |
32 10.9 |
25 9.3 |
36 12.2 |
57 16.8 |
111.1% |
58.3% |
609억 |
ND한국수출포장 |
2,670( 1.52) 3,650 / 1,933 |
1.52
36.7 |
-2.02 -27.6 |
1.52 |
4.5 38.13 |
5.12 |
786 |
764 |
734 |
766 |
754 |
-4.1% |
-1.6% |
65 8.3 |
31 4.1 |
33 4.5 |
31 4 |
-29 0 |
적전 |
적전 |
1,068억 |
ND한솔제지 |
8,870( -0.34) 11,590 / 8,870 |
-0.56
30.67 |
-3.9 |
-5.64 |
-6.83 0 |
-14.55 |
5235 |
5815 |
5341 |
5630 |
5561 |
6.2% |
-1.2% |
144 2.8 |
98 1.7 |
339 6.3 |
51 0.9 |
-43 0 |
적전 |
적전 |
2,111억 |
ND한일사료 |
3,875( -2.64) 6,360 / 3,610 |
2.79
64.13 |
-3.25 -6.84 |
-6.06 |
-9.99 7.34 |
-12.63 |
1056 |
1009 |
1104 |
995 |
1061 |
0.5% |
6.6% |
17 1.6 |
-21 0 |
14 1.3 |
13 1.3 |
5 0.5 |
-70.6% |
-61.5% |
1,526억 |
ND해성산업 |
5,970( -0.17) 8,830 / 5,890 |
0.17
47.91 |
-9.41 -1.34 |
-12.97 |
-8.15 1.36 |
-22.16 |
5512 |
5756 |
5592 |
5676 |
5487 |
-0.5% |
-3.3% |
214 3.9 |
298 5.2 |
351 6.3 |
293 5.2 |
99 1.8 |
-53.7% |
-66.2% |
1,943억 |
ND해태제과식품 |
5,820( -0.51) 9,900 / 4,970 |
4.68
70.1 |
-2.51 -14.6 |
0.69 |
0.34 17.1 |
-12.48 |
1545 |
1647 |
1565 |
1583 |
1548 |
0.2% |
-2.2% |
130 8.4 |
139 8.4 |
143 9.1 |
119 7.5 |
119 7.7 |
-8.5% |
0% |
1,694억 |
ND현대그린푸드 |
13,120( 0.31) 14,300 / 10,510 |
1.08
8.99 |
0.23 -19.89 |
13.01 |
10.53 24.83 |
5.3 |
5746 |
5574 |
5595 |
5424 |
6016 |
4.7% |
10.9% |
283 4.9 |
-19 0 |
312 5.6 |
325 6 |
383 6.4 |
35.3% |
17.8% |
4,445억 |
ND효성오앤비 |
5,860( 0.51) 9,880 / 5,600 |
-2.66
68.6 |
-6.84 -4.44 |
-6.54 |
-12.93 4.64 |
-14.33 |
34 |
75 |
122 |
49 |
39 |
14.7% |
-20.4% |
-8 0 |
19 25.3 |
31 25.4 |
1 2 |
-5 0 |
적자 |
적전 |
497억 |
ND흥국에프엔비 |
1,637( 1.55) 3,055 / 1,500 |
2.18
86.62 |
-9.56 -8.37 |
-10.69 |
-9.06 9.13 |
-27.41 |
280 |
196 |
225 |
294 |
256 |
-8.6% |
-12.9% |
28 10 |
-3 0 |
18 8 |
36 12.2 |
35 13.7 |
25% |
-2.8% |
657억 |