2024.2Q 실적(단위 : 억) 

22   10    65   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDCJ씨푸드 3,225(0)
6,490 / 2,490
-1.07
101.24
-3.15
-22.79
-15.13 -28.96
29.52
-10.17 337 377 417 525 474 40.7% -9.7% 0.3 10 2.7 29 7 13 2.5 -1 0 적전 적전 1,158억
NDCJ제일제당 312,500( -0.48)
399,500 / 258,000
0.64
27.84
-2.19
-17.44
-15.54 -15.88
21.12
-5.02 72194 74434 72894 72160 72387 0.3% 0.3% 3445 4.8 3960 5.3 2981 4.1 3759 5.2 3836 5.3 11.3% 2% 47,044억
NDCJ프레시웨이 17,890( 0.73)
27,550 / 16,950
-1.27
54
-4.13
-5.25
-9.87 -13.16
5.55
-21.19 7794 8090 7882 7314 8113 4.1% 10.9% 320 4.1 302 3.7 243 3.1 105 1.4 301 3.7 -5.9% 186.7% 2,123억
NDKT&G 110,200( -0.72)
113,500 / 83,500
1.19
2.99
1.94
-24.23
6.99 26.67
31.98
22.31 13359 16895 14414 12923 14237 6.6% 10.2% 2461 18.4 4067 24.1 1980 13.7 2366 18.3 3219 22.6 30.8% 36.1% 143,615억
NDMH에탄올 6,120( 0.66)
7,530 / 5,150
0.66
23.04
0.66
-15.85
8.32 0.99
18.83
-2.08 290 258 282 208 292 0.7% 40.4% 82 28.3 40 15.5 49 17.4 15 7.2 85 29.1 3.7% 466.7% 451억
NDSPC삼립 50,000( -1.19)
69,800 / 49,500
-2.15
39.6
-5.12
-1
-3.1 -10.87
1.01
-13.64 8615 8626 8771 8306 8494 -1.4% 2.3% 264 3.1 211 2.4 275 3.1 173 2.1 270 3.2 2.3% 56.1% 4,314억
ND고려산업 2,340( -0.85)
4,100 / 2,330
-5.65
75.21
-8.06
-0.43
-13.65 -20.95
0.43
-27.1 783 831 820 791 746 -4.7% -5.7% 1.1 0.5 34 4.1 26 3.3 16 2.1 77.8% -38.5% 583억
ND교촌에프앤비 7,740( -0.51)
10,900 / 6,990
-4.09
40.83
-8.73
-9.69
-8.4 -23.06
10.73
-8.08 1019 1114 1111 1132 1138 11.7% 0.5% 32 3.1 85 7.6 71 6.4 119 10.5 -98 0 적전 적전 1,933억
ND국순당 4,675( -0.11)
8,170 / 4,575
-1.48
74.76
-9.05
-2.14
-16.96 -26.15
2.19
-13.43 177 182 167 175 174 -1.7% -0.6% 13 7.3 16 8.8 -5 0 5.1 1.7 -76.9% -66.7% 834억
ND깨끗한나라 2,170( 0.93)
3,670 / 1,843
-0.69
69.12
-4.41
-15.07
-3.98 -13.03
17.74
-6.67 1296 1256 1290 1327 1296 0% -2.3% 0.6 -70 0 -23 0 0.2 10 0.8 25% 400% 808억
ND남양유업 523,000( -1.13)
645,000 / 386,000
10.57
23.33
9.19
-26.2
3.77 -5.42
35.49
2.75 2610 2542 2413 2342 2444 -6.4% 4.4% -66 0 -56 0 -443 0 -74 0 -160 0 적자 적자 3,765억
ND남해화학 6,380( -0.16)
9,360 / 6,280
-2.15
46.71
-2.89
-1.57
-6.04 -9.25
1.59
-12.36 3834 3315 3846 4144 4052 5.7% -2.2% 74 1.9 21 0.6 -3 0 200 4.8 123 3 66.2% -38.5% 3,169억
ND노바렉스 9,730(0)
13,880 / 7,470
-2.7
42.65
-5.9
-23.23
-9.82 -3.85
30.25
2.85 760 805 763 565 817 7.5% 44.6% 72 9.5 76 9.4 56 7.3 35 6.2 73 8.9 1.4% 108.6% 1,824억
ND농심 382,500( 0.66)
599,000 / 347,500
1.32
56.6
0
-9.15
-12.57 -15.75
10.07
-9.04 8375 8559 8567 8725 8606 2.8% -1.4% 536 6.4 556 6.5 388 4.5 613 7 436 5.1 -18.7% -28.9% 23,266억
ND뉴트리 10,030( -5.47)
12,660 / 5,480
-7.64
26.22
-4.48
-45.36
34.09 -0.69
83.03
-9.56 362 335 360 367 361 -0.3% -1.6% 10 2.8 15 4.5 76 21.1 67 18.3 89 24.7 790% 32.8% 922억
ND대림제지 7,170( -0.28)
9,400 / 6,730
-2.45
31.1
-0.97
-6.14
-4.27 -8.78
6.54
-12.99 387 410 431 410 397 2.6% -3.2% 44 11.4 58 14.1 51 11.8 47 11.5 14 3.5 -68.2% -70.2% 645억
ND대상 20,000( -1.48)
30,900 / 16,090
-1.96
54.5
-3.61
-19.55
-15.61 -23.52
24.3
-5.88 10037 11236 9904 10445 10542 5% 0.9% 336 3.3 516 4.6 135 1.4 476 4.6 443 4.2 31.8% -6.9% 6,929억
ND대영포장 1,000( -0.2)
2,120 / 965
-2.72
112
-5.21
-3.5
-5.3 -13.79
3.63
-22.72 710 706 723 685 705 -0.7% 2.9% 37 5.2 31 4.4 0.8 27 3.9 22 3.1 -40.5% -18.5% 1,083억
ND대한제당 2,825( -0.18)
4,840 / 2,610
-1.74
71.33
-5.68
-7.61
-5.04 -7.53
8.24
-10.74 3433 3347 3417 3251 3406 -0.8% 4.8% 154 4.5 109 3.3 105 3.1 54 1.7 135 4 -12.3% 150% 2,533억
ND대한제분 137,500( -0.07)
148,800 / 120,500
-1.08
8.22
-1.93
-12.36
-1.79 -2.69
14.11
-1.5 3670 3604 3594 3396 3416 -6.9% 0.6% 138 3.8 142 3.9 236 6.6 194 5.7 186 5.4 34.8% -4.1% 2,323억
ND동서 18,420( 0.11)
21,600 / 16,070
0.66
17.26
-0.22
-12.76
-1.81 -3.61
14.62
-3.1 1297 1211 1149 1199 1284 -1% 7.1% 112 8.6 104 8.6 95 8.3 114 9.5 116 9 3.6% 1.8% 18,364억
ND동우팜투테이블 1,967( -0.35)
3,195 / 1,955
-2.14
62.43
-5.66
-0.61
-8.94 -19.22
0.61
-24.35 927 944 802 713 788 -15% 10.5% 102 11 86 9.1 1 -39 0 -15 0 적전 적자 508억
ND동원F&B 31,850( -1.09)
46,100 / 25,400
-2.75
44.74
-3.19
-20.25
-6.6 -28.91
25.39
-14.27 10520 12075 10206 11190 10615 0.9% -5.1% 274 2.6 630 5.2 328 3.2 499 4.5 289 2.7 5.5% -42.1% 6,145억
ND동원산업 30,000( -0.99)
52,700 / 27,450
0.67
75.67
0
-8.5
-3.54 -12.28
9.29
-19.03 21977 23843 21022 22419 21428 -2.5% -4.4% 1022 4.7 1544 6.5 907 4.3 1100 4.9 847 4 -17.1% -23% 10,806억
ND롯데웰푸드 130,200( -1.81)
208,500 / 91,000
-2.11
60.14
-5.86
-30.11
-16.7 -21.8
43.08
-5.65 10406 10865 9796 9511 10442 0.3% 9.8% 485 4.7 806 7.4 292 3 373 3.9 633 6.1 30.5% 69.7% 12,283억
22   10    65   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND롯데칠성 128,100( 0.55)
166,900 / 117,300
-1.08
30.29
-3.1
-8.43
-8.11 1.18
9.21
-0.77 7961 8304 9182 9369 10992 38.1% 17.3% 591 7.4 843 10.2 78 0.8 367 3.9 602 5.5 1.9% 64% 11,886억
ND마니커 935( -0.95)
1,440 / 930
-4.59
54.01
-7.24
-0.53
-11.04 -16.37
0.54
-22.28 833 921 894 799 853 2.4% 6.8% 1.1 40 4.3 33 3.7 -25 0 -25 0 적전 적자 593억
ND매일유업 39,250( -1.38)
49,700 / 38,250
-0.51
26.62
-0.25
-2.55
0.51 -6.1
2.61
-5.88 4482 4435 4418 4442 4452 -0.7% 0.2% 214 4.8 171 3.9 210 4.8 194 4.4 183 4.1 -14.5% -5.7% 3,078억
ND무림P&P 2,895( -0.52)
3,470 / 2,840
-1.03
19.86
-4.61
-1.9
-4.93 -6.31
1.94
-7.21 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8% 1,805억
ND무림페이퍼 2,045( -0.24)
2,500 / 1,975
-3.08
22.25
-5.1
-3.42
-2.39 -7.05
3.54
-6.19 3274 2983 3512 3307 3615 10.4% 9.3% 253 7.7 29 1 178 5.1 261 7.9 469 13 85.4% 79.7% 850억
ND무학 6,040( -2.58)
7,330 / 4,700
-2.27
21.36
0.5
-22.19
-4.13 0
28.51
12.06 370 357 348 383 402 8.6% 5% 38 10.3 25 7 41 11.8 52 13.6 51 12.7 34.2% -1.9% 1,721억
ND보라티알 9,600( -0.21)
20,100 / 7,820
-3.23
109.38
-4.1
-18.54
-2.74 -14.44
22.76
-20.79 193 197 198 194 223 15.5% 14.9% 33 17.1 32 16.2 33 16.7 31 16 35 15.7 6.1% 12.9% 648억
ND보락 1,016( 0.1)
1,655 / 997
-2.68
62.89
-3.24
-1.87
-5.4 -16.38
1.91
-12.79 113 115 115 114 118 4.4% 3.5% 0 0 2.6 3.5 2.5 - -25% 608억
ND보해양조 429( -0.23)
620 / 426
-1.38
44.52
-3.6
-0.7
-5.92 -10.81
0.7
-12.63 215 262 233 221 232 7.9% 5% -26 0 2.7 -14 0 11 5 3.4 흑전 -27.3% 596억
ND비피도 4,545(0)
7,370 / 4,500
0
62.16
0
-0.99
0 0
1
-13.59 56 50 47 32 30 -46.4% -6.3% 7.1 -1 0 -1 0 -9 0 -12 0 적전 적자 371억
ND빙그레 60,400( -0.98)
118,400 / 41,850
-1.31
96.03
-4.13
-30.71
-23.83 -30.49
44.32
-20.11 3887 4342 2778 3008 4074 4.8% 35.4% 426 11 654 15.1 -122 0 210 7 449 11 5.4% 113.8% 5,950억
ND사조대림 51,900( -0.57)
109,900 / 23,100
-3.53
111.75
-11.43
-55.49
-21.48 -43.46
124.68
17.95 5037 5465 5057 5946 5849 16.1% -1.6% 332 6.6 351 6.4 288 5.7 441 7.4 321 5.5 -3.3% -27.2% 4,756억
ND사조동아원 980( 0.2)
1,303 / 877
-1.21
32.96
-4.95
-10.51
-9.34 -8.5
11.74
-7.37 1728 1733 1651 1646 1773 2.6% 7.7% 103 6 111 6.4 127 7.7 146 8.9 136 7.7 32% -6.8% 1,383억
ND사조산업 59,100( 0.51)
75,600 / 35,200
-5.29
27.92
-3.9
-40.44
-14.6 35.24
67.9
57.39 1763 1584 1671 1447 1626 -7.8% 12.4% -42 0 -97 0 -110 0 0.3 87 5.4 흑전 2075% 2,955억
ND사조씨푸드 6,070(0)
8,950 / 3,285
0
47.45
-3.19
-45.88
-15.69 -13.53
84.78
54.26 461 478 411 423 499 8.2% 18% -124 0 -87 0 -123 0 30 7.1 20 4 흑전 -33.3% 1,045억
ND사조오양 9,400( -1.78)
13,590 / 7,700
-3.59
44.57
-5.81
-18.09
-14.39 -7.39
22.08
2.06 925 1060 1055 968 935 1.1% -3.4% 40 4.3 53 5 0.2 75 7.7 24 2.6 -40% -68% 885억
ND삼보판지 9,060( -0.66)
11,910 / 8,410
-2.27
31.46
-2.05
-7.17
-2.79 -8.39
7.73
-10.47 1399 1416 1416 1349 1376 -1.6% 2% 174 12.4 198 14 139 9.8 133 9.9 122 8.9 -29.9% -8.3% 1,465억
ND삼양사 47,150( -1.87)
60,200 / 38,600
-2.78
27.68
-4.94
-18.13
-0.32 -5.51
22.15
-7.37 6987 6626 6378 6598 7069 1.2% 7.1% 434 6.2 337 5.1 245 3.8 287 4.3 539 7.6 24.2% 87.8% 4,862억
ND삼양식품 502,000( -1.57)
712,000 / 103,100
4.37
41.83
6.47
-79.46
-11.46 -21.07
386.91
46.14 2853 3352 3267 3857 4244 48.8% 10% 440 15.4 434 12.9 362 11.1 801 20.8 894 21.1 103.2% 11.6% 37,815억
ND삼양패키징 17,330( -0.86)
19,170 / 15,010
-1.76
10.62
-1.7
-13.39
-7.62 -5.51
15.46
-2.86 1208 1208 888 1041 1255 3.9% 20.6% 179 14.8 145 12 0.1 32 3.1 186 14.8 3.9% 481.3% 2,736억
ND샘표 45,650( 0.33)
67,300 / 45,000
0.77
47.43
-3.08
-1.42
-8.88 -10.14
1.44
-10.84 923 1044 953 986 1018 10.3% 3.2% 24 2.6 41 3.9 -19 0 34 3.4 -38 0 적전 적전 1,312억
ND샘표식품 27,450( 0.55)
49,050 / 25,100
-1.26
78.69
-1.61
-8.56
-9.26 -18.67
9.36
-9.56 922 1043 952 985 1019 10.5% 3.5% 28 3 45 4.3 -12 0 36 3.7 -40 0 적전 적전 1,253억
ND서울식품 162( -1.22)
220 / 161
-2.41
35.8
-2.99
-0.62
-5.26 -8.99
0.62
-7.43 161 167 165 149 149 -7.5% 0% 0 1.8 3.6 -4 0 -3 0 - 적자 607억
ND서흥 16,280( -1.21)
30,250 / 16,170
-2.51
85.81
-8.38
-0.68
-8.54 -20.59
0.68
-27.8 1537 1523 1331 1653 1727 12.4% 4.5% 163 10.6 94 6.2 40 3 120 7.3 109 6.3 -33.1% -9.2% 1,883억
ND선진 6,860( -0.15)
8,870 / 6,050
-2.97
29.3
-4.99
-11.81
1.78 -4.32
13.39
-11.37 4835 4751 4674 4303 4147 -14.2% -3.6% 308 6.4 262 5.5 194 4.2 333 7.7 354 8.5 14.9% 6.3% 1,631억
22   10    65   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND시너지이노베이션 2,945( -7.24)
4,450 / 1,817
-8.82
51.1
11.13
-38.3
6.9 11.13
62.08
4.8 212 194 231 227 226 6.6% -0.4% 33 15.6 18 9.3 55 23.8 52 22.9 32 14.2 -3% -38.5% 2,435억
ND신대양제지 5,610(0)
6,620 / 4,800
0.36
18
-0.71
-14.44
-1.92 -1.92
16.88
-9.95 1622 1592 1652 1563 1655 2% 5.9% 196 12.1 137 8.6 90 5.4 102 6.5 108 6.5 -44.9% 5.9% 2,260억
ND신라교역 9,210( -0.86)
12,490 / 8,000
-0.22
35.61
-1.6
-13.14
-8.18 -17.1
15.13
-0.97 1118 1188 1265 1381 1347 20.5% -2.5% 57 5.1 70 5.9 37 2.9 129 9.3 12 0.9 -78.9% -90.7% 1,473억
ND신라에스지 5,860( -0.68)
8,740 / 5,800
-4.25
49.15
-4.4
-1.02
-5.18 -20.38
1.03
-20.7 249 236 229 237 236 -5.2% -0.4% 3.2 2.5 0 0.4 10 4.2 25% 900% 234억
ND신세계푸드 35,300( -0.98)
45,900 / 33,450
-1.12
30.03
-2.22
-5.24
-2.89 -9.49
5.53
-5.74 3699 3930 3766 3818 3939 6.5% 3.2% 80 2.2 78 2 60 1.6 46 1.2 97 2.5 21.3% 110.9% 1,366억
ND쎌바이오텍 13,400( -0.59)
16,950 / 10,500
-2.83
26.49
-5.9
-21.64
1.13 -12.07
27.62
5.76 124 137 148 130 125 0.8% -3.8% -30 0 18 13.1 23 15.5 11 8.5 25 20 흑전 127.3% 1,259억
ND아미코젠 4,360( -5.01)
9,400 / 4,100
-10.75
115.6
-15.99
-5.96
-15.67 -20.58
6.34
-42.63 395 431 390 341 426 7.8% 24.9% 14 3.5 13 3 0 -29 0 -19 0 적전 적자 2,398억
ND아세아 251,000( -0.2)
279,000 / 131,500
-1.18
11.16
0
-47.61
3.08 -1.18
90.87
-5.1 5462 5166 5431 4824 5357 -1.9% 11% 756 13.8 680 13.2 575 10.6 489 10.1 669 12.5 -11.5% 36.8% 5,310억
ND아세아제지 7,780( -1.27)
10,000 / 6,600
-0.38
28.53
1.17
-15.17
-3.95 -6.94
17.88
-2.63 2295 2259 2289 2181 2277 -0.8% 4.4% 284 12.4 223 9.9 154 6.7 144 6.6 96 4.2 -66.2% -33.3% 3,484억
ND에이치엘사이언스 12,330( -1.28)
18,200 / 11,100
4.23
47.61
1.82
-9.98
2.49 -11.74
11.08
-11.93 70 58 56 51 53 -24.3% 3.9% -7 0 -12 0 -11 0 -22 0 -21 0 적자 적자 664억
ND에이치피오 2,865( 0.53)
5,060 / 2,800
0.53
76.61
-4.98
-2.27
-8.32 -19.07
2.32
-23.29 612 560 586 585 626 2.3% 7% 86 14.1 44 7.9 15 2.6 36 6.2 27 4.3 -68.6% -25% 1,205억
ND엠에스씨 5,000( 0.4)
8,900 / 4,945
0.2
78
-0.99
-1.1
-6.89 -11.97
1.11
-5.3 474 477 449 455 463 -2.3% 1.8% 70 14.8 56 11.7 49 10.9 48 10.5 75 16.2 7.1% 56.3% 880억
ND영풍제지 1,225( 0.57)
52,200 / 1,217
-4.15
4161.22
-6.06
-0.65
-14.99 -16.04
0.66
-34.1 217 221 196 208 231 6.5% 11.1% 0.5 -3 0 -19 0 -27 0 -29 0 적전 적자 569억
ND오뚜기 402,500( 0.12)
471,500 / 342,500
0
17.14
-3.71
-14.91
-2.42 -7.58
17.52
-7.15 8542 9087 8348 8835 8592 0.6% -2.8% 645 7.6 829 9.1 418 5 732 8.3 616 7.2 -4.5% -15.8% 16,131억
ND오리온 87,300(0)
131,000 / 81,800
-1.58
50.06
-5.62
-6.3
-5.11 -5.01
6.72
-5.52 7138 7663 7683 7483 7192 0.8% -3.9% 1122 15.7 1406 18.3 1402 18.2 1251 16.7 1217 16.9 8.5% -2.7% 34,515억
ND우리손에프앤지 1,276( 1.35)
2,050 / 1,137
-0.93
60.66
-3.33
-10.89
0.95 -13.61
12.23
-13.2 723 654 730 649 733 1.4% 12.9% 71 9.8 31 4.7 -56 0 22 3.4 178 24.3 150.7% 709.1% 883억
ND우양 4,265( -0.58)
12,380 / 3,425
-1.5
190.27
-5.75
-19.7
-24.11 -39.16
24.53
-0.81 486 495 504 430 436 -10.3% 1.4% 13 2.7 -8 0 -4 0 0.7 0.7 -76.9% 0% 698억
ND이지바이오 3,740( -3.73)
4,840 / 2,975
-4.1
29.41
-2.09
-20.45
-12.72 -18.43
25.71
-10.42 405 426 424 594 1008 148.9% 69.7% 51 12.6 58 13.6 49 11.6 62 10.4 84 8.3 64.7% 35.5% 1,278억
ND이지홀딩스 2,525(0)
3,470 / 2,500
-2.32
37.43
-4.54
-0.99
-6.83 -15.55
1
-21.83 7778 7620 8219 7825 8276 6.4% 5.8% 418 5.4 298 3.9 214 2.6 229 2.9 562 6.8 34.4% 145.4% 1,644억
ND정다운 2,400( -1.64)
3,430 / 2,105
-1.23
42.92
-2.64
-12.29
-10.28 -14.29
14.01
-25.23 498 509 450 430 513 3% 19.3% 152 30.5 92 18.1 54 12 33 7.7 57 11.1 -62.5% 72.7% 784억
ND제주맥주 3,100( 3.85)
5,180 / 891
4.38
67.1
-12.43
-71.26
210 77.14
247.92
142.38 57 65 54 50 51 -10.5% 2% -55 0 -18 0 -16 0 -10 0 -16 0 적자 적자 1,842억
ND조비 11,080( -0.45)
17,520 / 10,800
-2.21
58.12
-3.9
-2.53
-6.5 -11.85
2.59
-13.17 454 126 173 268 522 15% 94.8% -14 0 -22 0 -12 0 21 7.8 44 8.4 흑전 109.5% 575억
ND종근당홀딩스 56,200(0)
64,300 / 45,400
-1.75
14.41
-1.92
-19.22
6.24 1.08
23.79
-6.8 2175 2230 2246 2499 2484 14.2% -0.6% 16 0.7 36 1.6 24 1.1 125 5 85 3.4 431.3% -32% 2,815억
ND진로발효 17,310( -0.29)
19,510 / 13,180
-0.52
12.71
1.52
-23.86
8.39 12.04
31.34
15.86 261 213 277 252 277 6.1% 9.9% 33 12.6 23 10.8 28 10.1 26 10.3 48 17.3 45.5% 84.6% 1,146억
ND창해에탄올 9,270( -0.43)
11,060 / 8,760
-1.49
19.31
-2.32
-5.5
0.76 -0.75
5.82
1.53 285 284 308 291 433 51.9% 48.8% 48 16.8 61 21.5 23 7.5 39 13.4 68 15.7 41.7% 74.4% 851억
22   10    65   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND코스맥스엔비티 3,035( 1.17)
7,330 / 2,960
-0.49
141.52
0.66
-2.47
-7.04 -24.31
2.53
-26.78 821 909 801 709 809 -1.5% 14.1% 40 4.9 48 5.3 15 1.9 0.7 33 4.1 -17.5% 560% 626억
ND콜마비앤에이치 14,570( -0.55)
25,900 / 14,210
-3.19
77.76
-2.61
-2.47
-5.14 -12.96
2.53
-11.16 1567 1393 1456 1602 1659 5.9% 3.6% 99 6.3 67 4.8 39 2.7 95 5.9 77 4.6 -22.2% -18.9% 4,285억
ND크라운제과 8,240( -0.6)
13,230 / 7,550
-2.37
60.56
-1.79
-8.37
-8.44 -18.66
9.14
-0.6 1095 1083 1089 1089 1097 0.2% 0.7% 72 6.6 76 7 64 5.9 79 7.3 75 6.8 4.2% -5.1% 1,031억
ND태림포장 2,200( -0.68)
3,855 / 2,070
-3.93
75.23
-6.78
-5.91
-5.78 -14.56
6.28
-26.54 1810 1778 1791 1693 1758 -2.9% 3.8% 91 5 53 3 0.4 0.3 12 0.7 -86.8% 140% 1,557억
ND팜스빌 5,700( 9.62)
8,880 / 5,060
6.15
55.79
6.74
-11.23
-3.88 -5
12.65
-12.17 52 54 48 48 41 -21.2% -14.6% 11.5 14.8 -9 0 10.4 -4 0 적전 적전 451억
ND팜스코 2,155( -0.69)
3,650 / 2,155
-7.51
69.37
-10.4 -12.4 -24.52
0
-26.7 4772 4572 4494 4055 3927 -17.7% -3.2% 123 2.6 176 3.8 -154 0 233 5.7 137 3.5 11.4% -41.2% 791억
ND팜스토리 1,299( -0.46)
2,235 / 1,277
-2.33
72.06
-3.85
-1.69
-8.91 -16.46
1.72
-21.7 3753 3675 3914 3615 3644 -2.9% 0.8% 114 3 45 1.2 0.1 151 4.2 198 5.4 73.7% 31.1% 1,447억
ND푸드나무 3,600( -5.39)
13,230 / 2,295
-1.23
267.5
-14.08
-36.25
10.6 9.76
56.86
-35.25 489 521 347 456 447 -8.6% -2% -24 0 -26 0 -97 0 -73 0 -51 0 적자 적자 482억
ND풀무원 10,140( -1.07)
16,690 / 9,330
-2.87
64.6
-9.06
-7.99
-20.9 -32.17
8.68
-20.97 7553 7460 7619 7693 7930 5% 3.1% 167 2.2 218 2.9 109 1.4 156 2 168 2.1 0.6% 7.7% 3,865억
ND풍국주정 9,880( -1.2)
14,470 / 9,860
-3.8
46.46
-7.92
-0.2
-11.39 -17.8
0.2
-19.15 386 434 429 392 369 -4.4% -5.9% 20 5.2 55 12.7 26 6.1 24 6.1 28 7.6 40% 16.7% 1,244억
ND프롬바이오 2,000( 1.47)
4,584 / 1,555
-14.16
129.2
-12.28
-22.25
11.11 8.11
28.62
-7.83 192 148 170 194 159 -17.2% -18% -8 0 -39 0 -80 0 -64 0 -37 0 적자 적자 566억
ND하림 2,750( -1.08)
6,300 / 2,625
-0.72
129.09
-1.61
-4.55
-3.68 -13.93
4.76
-12.84 4086 3979 2895 3058 3262 -20.2% 6.7% 393 9.6 152 3.8 -144 0 104 3.4 -24 0 적전 적전 2,920억
ND하이트진로 20,300( -0.49)
24,300 / 18,560
-0.73
19.7
-1.93
-8.57
-3.33 -0.49
9.38
0.5 6415 6543 6206 6211 6652 3.7% 7.1% 119 1.9 434 6.6 298 4.8 483 7.8 682 10.3 473.1% 41.2% 14,237억
ND한국가구 3,625(0)
4,950 / 3,350
-0.82
36.55
-3.33
-7.59
-2.03 -9.38
8.21
-12.44 239 257 294 270 296 23.8% 9.6% 31 13 27 10.5 32 10.9 25 9.3 36 12.2 16.1% 44% 543억
ND한국수출포장 2,470( 0.2)
3,650 / 1,933
-0.8
47.77
-0.2
-21.74
2.92 -4.45
27.78
-8.35 796 786 764 734 766 -3.8% 4.4% 81 10.2 65 8.3 31 4.1 33 4.5 31 4 -61.7% -6.1% 988억
ND한솔제지 9,430( -0.21)
11,590 / 9,400
-2.48
22.91
-3.38
-0.32
-2.98 -10.02
0.32
-14.81 5280 5235 5815 5341 5630 6.6% 5.4% 151 2.9 144 2.8 98 1.7 339 6.3 51 0.9 -66.2% -85% 2,244억
ND한일사료 3,930(0)
6,360 / 3,930
-3.08
61.83
-8.18 -18.8 -18.8
0
-25.99 955 1056 1009 1104 995 4.2% -9.9% 16 1.7 17 1.6 -21 0 14 1.3 13 1.3 -18.8% -7.1% 1,548억
ND해성산업 6,240( -1.73)
8,830 / 6,220
-3.55
41.51
-6.59
-0.32
-9.17 -23.44
0.32
-18.96 5840 5512 5756 5592 5676 -2.8% 1.5% 325 5.6 214 3.9 298 5.2 351 6.3 293 5.2 -9.8% -16.5% 2,031억
ND해태제과식품 5,510( 0.18)
9,900 / 4,970
-1.43
79.67
-2.82
-9.8
-14.17 -21.4
10.87
1.29 1539 1545 1647 1565 1583 2.9% 1.2% 99 6.4 130 8.4 139 8.4 143 9.1 119 7.5 20.2% -16.8% 1,604억
ND현대그린푸드 11,760( -0.51)
14,300 / 10,510
-0.93
21.6
-1.75
-10.63
-4.39 -2.97
11.89
-1.59 5205 5746 5574 5595 5424 4.2% -3.1% 279 5.4 283 4.9 -19 0 312 5.6 325 6 16.5% 4.2% 3,984억
ND효성오앤비 6,570( -0.76)
9,880 / 5,600
0.31
50.38
-1.79
-14.76
-3.1 -7.2
17.32
-10.37 210 34 75 122 3.3 -8 0 19 25.3 31 25.4 557억
ND흥국에프엔비 1,705( -4)
3,055 / 1,696
-3.94
79.18
-8.28
-0.53
-11.98 -24.22
0.53
-26.67 279 280 196 225 294 5.4% 30.7% 47 16.8 28 10 -3 0 18 8 36 12.2 -23.4% 100% 684억