2024.1Q 실적(단위 : 억) 

63   3    31   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.1Q 2023.2Q 2023.3Q 2023.4Q 2024.1Q YoY QoQ 2023.1Q 2023.2Q 2023.3Q 2023.4Q 2024.1Q YoY QoQ 시총
NDCJ씨푸드 2,850( 2.52)
4,370 / 2,490
1.97
53.33
3.64
-12.63
8.78 4.2
14.46
-1.72 351 337 377 417 0 0.3 10 2.7 29 7 1,024억
NDCJ제일제당 340,000( 0.74)
347,000 / 258,000
-0.73
2.06
2.26
-24.12
7.77 18.26
31.78
16.24 70712 72194 74434 72894 2528 3.6 3445 4.8 3960 5.3 2981 4.1 51,184억
NDCJ프레시웨이 23,000( 0.88)
30,950 / 19,650
0.66
34.57
0.22
-14.57
-1.71 -4.17
17.05
-5.35 6975 7794 8090 7882 127 1.8 320 4.1 302 3.7 243 3.1 2,730억
NDKT&G 91,700( -1.08)
96,000 / 81,000
0.88
4.69
3.03
-11.67
0.88 -0.54
13.21
1.89 13957 13359 16895 14414 3156 22.6 2461 18.4 4067 24.1 1980 13.7 125,897억
NDMH에탄올 6,140( 0.16)
9,120 / 6,120
0.33
48.53
0
-0.33
-0.97 -5.54
0.33
-11.01 224 290 258 282 17 7.6 82 28.3 40 15.5 49 17.4 453억
NDSPC삼립 58,700( 0.17)
80,900 / 55,700
0.17
37.82
-0.34
-5.11
2.09 2.8
5.39
-4.86 8321 8615 8626 8771 166 2 264 3.1 211 2.4 275 3.1 5,065억
ND고려산업 3,185( 0.47)
5,280 / 3,015
2.91
65.78
1.76
-5.34
-0.31 3.75
5.64
0 755 783 831 820 32 4.2 1.1 0.5 34 4.1 794억
ND교촌에프앤비 8,020( 0.63)
9,480 / 6,990
0.12
18.2
-0.5
-12.84
1.01 -1.35
14.74
-0.25 1204 1019 1114 1111 59 4.9 32 3.1 85 7.6 71 6.4 2,003억
ND국순당 5,390( -1.46)
7,230 / 4,790
-2
34.14
0.37
-11.13
-0.19 -8.02
12.53
-13.62 176 177 182 167 20 11.4 13 7.3 16 8.8 -5 0 962억
ND깨끗한나라 2,290( -1.29)
3,670 / 1,843
-2.55
60.26
0.44
-19.52
1.55 -8.95
24.25
-24.67 1306 1296 1256 1290 -103 0 0.6 -70 0 -23 0 852억
ND남양유업 505,000( 1)
645,000 / 386,000
-2.32
27.72
1
-23.56
-1.37 -13.08
30.83
-12.33 2401 2610 2542 2413 -157 0 -66 0 -56 0 -443 0 3,636억
ND남해화학 7,170( 0.28)
9,470 / 6,900
0.28
32.08
0.84
-3.77
0.42 -1.92
3.91
-5.16 4884 3834 3315 3846 19 0.4 74 1.9 21 0.6 -3 0 3,561억
ND노바렉스 10,150( -1.07)
13,880 / 7,470
-2.31
36.75
6.51
-26.4
5.51 4.86
35.88
-19.19 693 760 805 763 50 7.2 72 9.5 76 9.4 56 7.3 1,903억
ND농심 396,000( -0.5)
500,000 / 347,500
-1.98
26.26
-0.88
-12.25
5.32 8.79
13.96
0.64 8604 8375 8559 8567 638 7.4 536 6.4 556 6.5 388 4.5 24,087억
ND뉴트리 8,590( -0.81)
9,800 / 5,480
0.12
14.09
-2.5
-36.2
-9.1 1.06
56.75
20.99 456 362 335 360 0.9 10 2.8 15 4.5 76 21.1 790억
ND대림제지 8,090( -0.37)
9,950 / 7,650
-0.49
22.99
-1.94
-5.44
-3.35 -4.26
5.75
-0.12 415 387 410 431 65 15.7 44 11.4 58 14.1 51 11.8 728억
ND대상 21,950( 0.69)
23,650 / 16,090
0.23
7.74
0.92
-26.7
9.2 15.16
36.42
15.22 9896 10037 11236 9904 249 2.5 336 3.3 516 4.6 135 1.4 7,605억
ND대영포장 1,279( 1.43)
2,120 / 1,069
2.08
65.75
1.03
-16.42
-20.21 11.31
19.64
3.06 694 710 706 723 34 4.9 37 5.2 31 4.4 0.8 1,386억
ND대한제당 3,170( 0.32)
4,840 / 2,610
-0.63
52.68
0.16
-17.67
3.43 -4.08
21.46
-4.23 3125 3433 3347 3417 103 3.3 154 4.5 109 3.3 105 3.1 2,843억
ND대한제분 137,700( 0.15)
148,800 / 120,500
0.36
8.06
1.62
-12.49
5.19 -1.22
14.27
8.25 3545 3670 3604 3594 31 0.9 138 3.8 142 3.9 236 6.6 2,327억
ND동서 18,770( 0.16)
21,600 / 16,070
0
15.08
-0.69
-14.38
5.04 7.26
16.8
9.19 1238 1297 1211 1149 126 10.2 112 8.6 104 8.6 95 8.3 18,713억
ND동우팜투테이블 2,675( 1.9)
3,315 / 2,500
1.52
23.93
2.1
-6.54
2.29 -4.29
7
-14.81 816 927 944 802 15 1.8 102 11 86 9.1 1 690억
ND동원F&B 37,450( -0.66)
39,500 / 25,400
-2.73
5.47
2.04
-32.18
8.39 19.46
47.44
17.77 10808 10520 12075 10206 11190 3.5% 9.6% 434 4 274 2.6 630 5.2 328 3.2 499 4.5 15% 52.1% 7,226억
ND동원산업 38,150( 3.25)
52,700 / 27,450
1.6
38.14
4.23
-28.05
4.52 -0.91
38.98
20.35 22642 21977 23843 21022 1173 5.2 1022 4.7 1544 6.5 907 4.3 19,068억
ND롯데웰푸드 140,800( -1.47)
137,500 / 91,000
2.18
-2.34
4.22
-35.37
13.92 13.82
54.73
6.51 9596 10406 10865 9796 9511 -0.9% -2.9% 186 1.9 485 4.7 806 7.4 292 3 373 3.9 100.5% 27.7% 13,283억
63   3    31   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.1Q 2023.2Q 2023.3Q 2023.4Q 2024.1Q YoY QoQ 2023.1Q 2023.2Q 2023.3Q 2023.4Q 2024.1Q YoY QoQ 시총
ND롯데칠성 128,400( 0.31)
166,900 / 117,300
0.47
29.98
1.02
-8.64
-0.93 3.38
9.46
-7.02 6798 7961 8304 9182 9369 37.8% 2% 593 8.7 591 7.4 843 10.2 78 0.8 424 4.5 -28.5% 443.6% 11,914억
ND마니커 1,243( 8.28)
1,656 / 1,003
8.94
33.23
10.98
-19.31
8.09 6.51
23.93
0.73 748 833 921 894 -60 0 1.1 40 4.3 33 3.7 789억
ND매일유업 40,500( -0.98)
49,700 / 38,250
-0.61
22.72
0.25
-5.56
1.63 0.62
5.88
-0.12 4494 4482 4435 4418 126 2.8 214 4.8 171 3.9 210 4.8 3,176억
ND무림P&P 3,130( -0.16)
4,265 / 2,975
0.81
36.26
1.95
-4.95
1.29 3.47
5.21
-0.48 2009 1907 1761 2012 141 7 80 4.2 -60 0 -44 0 1,952억
ND무림페이퍼 2,150( 0.94)
2,740 / 2,030
0.7
27.44
0.94
-5.58
0.7 0.23
5.91
-2.93 3448 3274 2983 3512 216 6.3 253 7.7 29 1 178 5.1 894억
ND무학 5,180(0)
6,200 / 4,700
0
19.69
1.77
-9.27
1.57 2.37
10.21
0.58 388 370 357 348 56 14.4 38 10.3 25 7 41 11.8 1,476억
ND보라티알 11,580( 3.39)
22,750 / 10,100
4.32
96.46
0
-12.78
5.18 5.46
14.65
3.12 177 193 197 198 32 18.1 33 17.1 32 16.2 33 16.7 781억
ND보락 1,164( 0.69)
2,020 / 1,121
1.75
73.54
0.69
-3.69
-2.59 -3.72
3.84
-10.94 122 113 115 115 114 -6.6% -0.9% 1.6 0 0 2.6 3.5 100% 33.3% 697억
ND보해양조 487( 1.04)
648 / 480
1.25
33.06
0.62
-1.44
-1.42 -5.8
1.46
-13.5 220 215 262 233 2.3 -26 0 2.7 -14 0 677억
ND비피도 5,370( 1.32)
9,390 / 4,815
-0.92
74.86
2.09
-10.34
3.27 6.13
11.53
-2.36 33 56 50 47 -5 0 7.1 -1 0 -1 0 439억
ND빙그레 69,100( -0.29)
70,500 / 41,850
-2.68
2.03
-2.4
-39.44
20.8 30.13
65.11
26.56 3935 3887 4342 2779 127 3.2 426 11 654 15.1 -120 0 6,807억
ND사조대림 40,400( 5.62)
40,800 / 23,100
8.31
0.99
8.46
-42.82
14.29 9.93
74.89
21.32 5071 5037 5465 5057 313 6.2 332 6.6 351 6.4 288 5.7 3,702억
ND사조동아원 1,034( 2.68)
1,303 / 877
3.19
26.02
2.89
-15.18
8.84 8.84
17.9
6.49 1672 1728 1733 1651 44 2.6 103 6 111 6.4 127 7.7 1,459억
ND사조산업 36,950( 0.68)
46,400 / 35,500
0.82
25.58
1.23
-3.92
-2.12 -7.74
4.08
-9.66 1302 1763 1584 1671 10 0.8 -42 0 -97 0 -110 0 1,847억
ND사조씨푸드 3,445( 0.73)
6,180 / 3,290
0.88
79.39
0.29
-4.5
1.32 -1.29
4.71
-7.52 410 461 478 411 -14 0 -124 0 -87 0 -123 0 593억
ND사조오양 9,040( 0.11)
10,260 / 7,500
-0.55
13.5
1.35
-17.04
5.24 3.67
20.53
4.99 875 925 1060 1055 66 7.5 40 4.3 53 5 0.2 851억
ND삼보판지 10,400( 1.36)
11,910 / 8,410
0
14.52
0.39
-19.13
-0.38 -3.88
23.66
7.88 1324 1399 1416 1416 161 12.2 174 12.4 198 14 139 9.8 1,681억
ND삼양사 50,000( 0.7)
60,200 / 38,600
-0.6
20.4
-2.34
-22.8
2.46 8.58
29.53
7.3 6521 6987 6626 6378 114 1.7 434 6.2 337 5.1 245 3.8 5,156억
ND삼양식품 301,000( -1.47)
293,000 / 103,100
-0.5
-2.66
4.88
-65.75
35.28 57.02
191.95
42.65 2456 2853 3352 3267 239 9.7 440 15.4 434 12.9 362 11.1 22,674억
ND삼양패키징 17,220( 0.12)
19,170 / 15,010
0.29
11.32
2.07
-12.83
-1.6 -2.93
14.72
1.35 910 1208 1208 888 -1 0 179 14.8 145 12 0.1 2,718억
ND샘표 51,300( 1.38)
92,100 / 45,400
2.91
79.53
2.81
-11.5
5.88 4.48
13
1.99 919 923 1044 933 34 3.7 24 2.6 40 3.8 -11 0 1,475억
ND샘표식품 29,600( 0.85)
49,050 / 25,100
3.5
65.71
4.78
-15.2
9.63 8.82
17.93
4.41 916 922 1043 952 37 4 28 3 45 4.3 -12 0 1,352억
ND서울식품 173( 0.58)
266 / 172
0.58
53.76
0
-0.58
-1.7 -3.89
0.58
-9.9 154 161 167 165 -4 0 0 1.8 3.6 648억
ND서흥 22,150( -1.56)
32,150 / 20,900
-0.89
45.15
2.07
-5.64
1.61 -7.52
5.98
-20.47 1553 1537 1523 1331 132 8.5 163 10.6 94 6.2 40 3 2,562억
ND선진 7,520( 1.35)
9,450 / 6,210
1.9
25.66
0.27
-17.42
4.88 2.59
21.1
13.6 4798 4835 4751 4674 210 4.4 308 6.4 262 5.5 194 4.2 1,788억
63   3    31   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.1Q 2023.2Q 2023.3Q 2023.4Q 2024.1Q YoY QoQ 2023.1Q 2023.2Q 2023.3Q 2023.4Q 2024.1Q YoY QoQ 시총
ND시너지이노베이션 2,815( 0.54)
4,450 / 1,817
0.18
58.08
0.54
-35.45
-7.1 -5.22
54.93
-12.03 70 212 194 355 4.3 33 15.6 18 9.3 94 26.5 2,328억
ND신대양제지 6,030( 0.33)
8,940 / 4,945
0.17
48.26
5.79
-17.99
4.33 -4.13
21.94
3.08 1587 1622 1592 1652 162 10.2 196 12.1 137 8.6 90 5.4 2,429억
ND신라교역 8,870( -0.11)
10,740 / 8,000
0.11
21.08
1.03
-9.81
1.14 0.45
10.88
3.99 770 1118 1188 1265 -25 0 57 5.1 70 5.9 37 2.9 1,419억
ND신라에스지 8,070( -1.47)
12,170 / 6,690
-2.18
50.81
-4.16
-17.1
17.64 13.03
20.63
-0.74 176 249 236 229 1.7 3.2 2.5 0 322억
ND신세계푸드 36,200( -0.41)
45,900 / 33,450
-0.69
26.8
2.4
-7.6
-1.36 -5.61
8.22
-6.58 3493 3699 3930 3766 3818 9.3% 1.4% 46 1.3 80 2.2 78 2 60 1.6 46 1.2 0% -23.3% 1,401억
ND쎌바이오텍 12,390( 0.98)
15,370 / 10,500
3.08
24.05
1.98
-15.25
5.36 0.73
18
3.68 128 124 137 148 130 1.6% -12.2% 10 7.8 -30 0 18 13.1 23 15.5 11 8.5 10% -52.2% 1,164억
ND아미코젠 7,610( -0.78)
9,987 / 5,420
-1.68
31.24
0.13
-28.78
-5.82 16.18
40.41
15.48 382 395 431 390 -7 0 14 3.5 13 3 0 1,503억
ND아세아 259,000( 2.17)
254,000 / 131,500
4.86
-1.93
11.16
-49.23
5.28 18.81
96.96
43.09 4919 5462 5166 5431 392 8 756 13.8 680 13.2 575 10.6 5,606억
ND아세아제지 8,430( -2.43)
10,000 / 6,600
-3.88
18.62
-0.82
-21.71
-81.25 -81.67
27.73
-80.05 2240 2295 2259 2289 214 9.6 284 12.4 223 9.9 154 6.7 755억
ND에이치엘사이언스 13,970( 0.29)
22,800 / 11,300
0.14
63.21
1.31
-19.11
-4.05 -10.91
23.63
-10.16 69 70 58 56 -15 0 -7 0 -12 0 -11 0 753억
ND에이치피오 3,985( 2.71)
5,060 / 3,457
1.53
26.98
3.1
-13.25
1.14 -15.03
15.27
-52.1 562 612 560 586 74 13.2 86 14.1 44 7.9 15 2.6 825억
ND엠에스씨 5,330( 0.76)
8,900 / 4,945
1.52
66.98
-1.11
-7.22
3.29 5.34
7.79
3.09 490 474 477 4449 62 12.7 70 14.8 56 11.7 48 1.1 938억
ND영풍제지 1,858( 1.09)
54,200 / 1,838
1.03
2817.12
1.09
-1.08
-5.06 -7.79
1.09
-32.31 191 217 221 196 208 8.9% 6.1% -7 0 0.5 -3 0 -19 0 -27 0 적자 적자 863억
ND오뚜기 422,000( -0.94)
473,000 / 342,500
-1.06
12.09
-1.52
-18.84
5.5 6.84
23.21
5.63 8569 8542 9087 8348 654 7.6 645 7.6 829 9.1 418 5 16,913억
ND오리온 92,700( -0.75)
148,100 / 89,700
-0.22
59.76
0.32
-3.24
-4.63 1.64
3.34
-19.39 6638 7138 7663 7683 991 14.9 1122 15.7 1406 18.3 1402 18.2 36,649억
ND우리손에프앤지 1,476( 1.23)
2,125 / 1,436
0.2
43.97
-0.2
-2.71
-1.99 1.79
2.79
-4.03 685 723 654 730 0.1 71 9.8 31 4.7 -56 0 1,021억
ND우양 4,210( -0.71)
7,250 / 2,510
-3
72.21
-3.11
-40.38
-8.87 -2.55
67.73
-20.27 425 486 495 504 12 2.8 13 2.7 -8 0 -4 0 600억
ND이지바이오 4,100( 0.24)
4,840 / 2,975
-0.24
18.05
-0.49
-27.44
12.64 10.51
37.82
18.33 396 405 426 424 48 12.1 51 12.6 58 13.6 49 11.6 1,401억
ND이지홀딩스 3,230( 0.47)
3,470 / 2,500
-1.07
7.43
-0.15
-22.6
5.73 5.9
29.2
3.86 7572 7778 7620 8219 107 1.4 418 5.4 298 3.9 214 2.6 2,104억
ND정다운 3,250( -0.61)
3,135 / 2,105
-0.91
-3.54
-1.52
-35.23
14.04 21.95
54.39
24.76 396 498 509 450 58 14.6 152 30.5 92 18.1 54 12 1,062억
ND제주맥주 1,263( 0.64)
2,080 / 891
1.85
64.69
0.4
-29.45
-20.16 10.11
41.75
26.17 47 57 65 54 -21 0 -55 0 -18 0 -16 0 727억
ND조비 12,780( 0.71)
18,260 / 11,810
1.27
42.88
0.71
-7.59
-0.78 -2.22
8.21
-11.43 393 454 126 173 -8 0 -14 0 -22 0 -12 0 663억
ND종근당홀딩스 61,500( -0.81)
64,300 / 45,400
-0.49
4.55
1.82
-26.18
0.33 -0.81
35.46
4.59 2146 2175 2230 2246 94 4.4 16 0.7 36 1.6 24 1.1 3,081억
ND진로발효 14,430( 0.21)
19,510 / 13,180
-0.14
35.2
0.56
-8.66
-2.96 -7.32
9.48
-8.26 247 261 213 277 -6 0 33 12.6 23 10.8 28 10.1 955억
ND창해에탄올 9,120( -0.11)
11,060 / 8,760
-0.11
21.27
0.77
-3.95
0.66 -1.41
4.11
-2.67 285 285 284 308 13 4.6 48 16.8 61 21.5 23 7.5 838억
63   3    31   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.1Q 2023.2Q 2023.3Q 2023.4Q 2024.1Q YoY QoQ 2023.1Q 2023.2Q 2023.3Q 2023.4Q 2024.1Q YoY QoQ 시총
ND코스맥스엔비티 4,420( 0.34)
7,330 / 4,120
-1.23
65.84
2.79
-6.79
-2.32 -8.96
7.28
-37.92 804 821 909 801 15 1.9 40 4.9 48 5.3 15 1.9 911억
ND콜마비앤에이치 15,580( -1.52)
25,900 / 14,210
-0.95
66.24
2.5
-8.79
4.7 5.13
9.64
-12.23 1377 1567 1393 1456 96 7 99 6.3 67 4.8 39 2.7 4,602억
ND크라운제과 8,310( -0.12)
10,840 / 7,550
0.36
30.45
1.34
-9.15
1.96 -0.24
10.07
0.73 1078 1095 1083 1089 72 6.7 72 6.6 76 7 64 5.9 1,040억
ND태림포장 2,900( 1.22)
3,855 / 2,210
1.58
32.93
2.65
-23.79
2.47 -12.52
31.22
-8.66 1814 1810 1778 1791 69 3.8 91 5 53 3 0.4 2,053억
ND팜스빌 6,510( -1.21)
10,380 / 6,420
-1.21
59.45
-1.36
-1.38
-6.87 -4.69
1.4
-20.71 60 52 54 48 11 18.3 11.5 14.8 -9 0 516억
ND팜스코 2,925( 0.86)
4,955 / 2,755
0
69.4
0.17
-5.81
-2.17 -10.14
6.17
-8.45 4707 4772 4572 4494 169 3.6 123 2.6 176 3.8 -154 0 1,074억
ND팜스토리 1,633( 0.99)
2,650 / 1,519
1.49
62.28
2.7
-6.98
3.16 5.42
7.5
-1.09 3660 3753 3675 3914 98 2.7 114 3 45 1.2 0.1 1,819억
ND푸드나무 5,550( -1.25)
13,230 / 5,410
-0.54
138.38
0.54
-2.52
-4.48 -22.05
2.59
-29.48 549 489 521 346 -30 0 -24 0 -26 0 -95 0 743억
ND풀무원 12,170( -1.78)
13,550 / 9,330
-1.38
11.34
-1.38
-23.34
8.76 16.68
30.44
16.68 7300 7553 7460 7619 123 1.7 167 2.2 218 2.9 109 1.4 4,639억
ND풍국주정 12,170( 0.75)
17,510 / 10,330
0.66
43.88
3.75
-15.12
3.66 1.25
17.81
-1.7 433 386 434 429 14 3.2 20 5.2 55 12.7 26 6.1 1,533억
ND프롬바이오 2,205( 0.46)
4,584 / 2,090
0
107.89
2.8
-5.22
-1.12 -60.9
5.5
-64.55 155 192 148 170 -26 0 -8 0 -39 0 -80 0 312억
ND하림 3,160( 3.27)
6,300 / 2,625
2.43
99.37
3.78
-16.93
5.86 6.4
20.38
-21.1 3147 4086 3979 2895 3058 -2.8% 5.6% 0.1 393 9.6 152 3.8 -144 0 104 3.4 3366.7% 흑전 3,356억
ND하이트진로 20,250(0)
24,300 / 18,560
-3.8
20
-3.57
-8.35
-5.59 0.25
9.11
-5.37 6035 6415 6543 6206 387 6.4 119 1.9 434 6.6 298 4.8 14,202억
ND한국가구 4,325( 2)
5,090 / 3,765
3.72
17.69
-0.12
-12.95
3.47 10.33
14.87
10.61 239 239 257 294 34 14.2 31 13 27 10.5 32 10.9 648억
ND한국수출포장 2,680( 0.19)
3,690 / 2,595
0
37.69
1.32
-3.17
-2.19 -8.53
3.28
-12.7 776 796 786 764 51 6.6 81 10.2 65 8.3 31 4.1 1,072억
ND한솔제지 10,850( 0.74)
12,410 / 9,600
-0.91
14.38
5.14
-11.52
7.96 2.75
13.02
2.55 5610 5280 5235 5815 5341 -4.8% -8.2% 78 1.4 151 2.9 144 2.8 98 1.7 340 6.4 335.9% 246.9% 2,582억
ND한일사료 5,230( 2.15)
7,670 / 4,010
5.76
46.65
1.36
-23.33
1.55 20.92
30.42
12.47 949 955 1056 1009 0.5 16 1.7 17 1.6 -21 0 2,060억
ND해성산업 7,650(0)
9,880 / 7,060
-0.91
29.15
3.38
-7.71
0.53 -0.91
8.36
-2.42 5976 5840 5511 5756 227 3.8 324 5.5 213 3.9 296 5.1 2,490억
ND해태제과식품 5,390( 0.75)
7,170 / 4,970
1.32
33.02
1.13
-7.79
4.05 -2.53
8.45
-1.1 1516 1539 1545 1647 88 5.8 99 6.4 130 8.4 139 8.4 1,569억
ND현대그린푸드 12,090( 0.17)
14,300 / 10,510
-0.74
18.28
0.58
-13.07
1 3.78
15.03
6.52 1745 5205 5746 5574 105 6 279 5.4 283 4.9 -19 0 4,096억
ND효성오앤비 7,360( 0.14)
11,060 / 6,920
0.82
50.27
1.24
-5.98
0.41 0.27
6.36
-7.19 90 210 34 75 8.9 3.3 -8 0 19 25.3 624억
ND흥국에프엔비 2,315( -0.22)
3,260 / 1,901
-3.54
40.82
-3.14
-17.88
-0.43 6.19
21.78
7.42 259 279 280 196 225 -13.1% 14.8% 31 12 47 16.8 28 10 -3 0 18 8 -41.9% 흑전 929억