NDCJ씨푸드 |
12.8 |
3,035( -0.82) 6,490 / 2,530 |
0.5
113.84 |
2.02 -16.64 |
1.17 |
-3.5 19.96 |
-8.45 |
417 |
525 |
474 |
536 |
401 |
-3.8% |
-25.2% |
29 7 |
13 2.5 |
-1 0 |
8 1.5 |
24 6 |
-17.2% |
200% |
1,090억 |
NDCJ제일제당 |
10 |
250,000( 2.04) 407,500 / 232,500 |
3.31
63 |
5.93 -7 |
3.52 |
-7.06 7.53 |
-13.04 |
72894 |
72160 |
72387 |
74143 |
74900 |
2.8% |
1% |
2981 4.1 |
3759 5.2 |
3836 5.3 |
4162 5.6 |
3773 5 |
26.6% |
-9.3% |
37,635억 |
NDCJ프레시웨이 |
38.9 |
20,300( -1.22) 27,500 / 15,710 |
2.37
35.47 |
-2.87 -22.61 |
6.17 |
18.92 29.22 |
7.69 |
7882 |
7314 |
8113 |
8319 |
8501 |
7.9% |
2.2% |
243 3.1 |
105 1.4 |
301 3.7 |
282 3.4 |
252 3 |
3.7% |
-10.6% |
2,409억 |
NDKT&G |
57.8 |
108,300( -0.82) 126,400 / 83,500 |
-1.9
16.71 |
2.27 -22.9 |
-1.1 |
-5.74 29.7 |
2.85 |
14414 |
12923 |
14237 |
16363 |
15571 |
8% |
-4.8% |
1980 13.7 |
2366 18.3 |
3219 22.6 |
4177 25.5 |
2083 13.4 |
5.2% |
-50.1% |
141,139억 |
NDMH에탄올 |
18.4 |
5,000( -1.77) 6,970 / 4,555 |
-1.96
39.4 |
-6.37 -8.9 |
-8.09 |
-1.96 9.77 |
-15.54 |
282 |
208 |
292 |
253 |
|
|
|
49 17.4 |
15 7.2 |
85 29.1 |
-1 0 |
|
|
|
368억 |
NDSPC삼립 |
18.2 |
47,600( -0.42) 66,700 / 43,350 |
2.37
40.13 |
1.06 -8.93 |
-7.21 |
-3.05 9.8 |
-5.93 |
8771 |
8306 |
8494 |
8452 |
9027 |
2.9% |
6.8% |
275 3.1 |
173 2.1 |
270 3.2 |
218 2.6 |
329 3.6 |
19.6% |
50.9% |
4,107억 |
ND고려산업 |
32.2 |
2,900( 0.35) 4,100 / 2,330 |
-2.36
41.38 |
4.5 -19.66 |
3.94 |
4.13 24.46 |
-22.87 |
820 |
791 |
746 |
741 |
|
|
|
34 4.1 |
26 3.3 |
16 2.1 |
42 5.7 |
|
|
|
723억 |
ND교촌에프앤비 |
57.1 |
5,320( 1.53) 6,469 / 3,792 |
4.31
21.6 |
7.26 -28.72 |
-4.49 |
-52.03 40.3 |
-39.95 |
1111 |
1132 |
1138 |
1275 |
|
|
|
71 6.4 |
119 10.5 |
-98 0 |
76 6 |
|
|
|
1,329억 |
ND국순당 |
9.9 |
4,510( 0.22) 8,170 / 4,110 |
2.15
81.15 |
1.01 -8.87 |
-1.53 |
-4.75 9.73 |
-6.72 |
167 |
175 |
174 |
176 |
|
|
|
-5 0 |
9 5.1 |
3 1.7 |
1 0.6 |
|
|
|
805억 |
ND깨끗한나라 |
18.7 |
2,190( 1.15) 3,670 / 1,850 |
-3.31
67.58 |
-4.99 -15.53 |
-5.19 |
-19.49 18.38 |
1.39 |
1290 |
1327 |
1296 |
1394 |
|
|
|
-23 0 |
2 0.2 |
10 0.8 |
-9 0 |
|
|
|
815억 |
ND남양유업 |
65.1 |
63,100( 1.45) 72,000 / 46,500 |
-1.41
14.1 |
-4.39 -26.31 |
0.32 |
2.44 35.7 |
-89.08 |
2413 |
2342 |
2444 |
2426 |
2314 |
-4.1% |
-4.6% |
-443 0 |
-74 0 |
-160 0 |
5 0.2 |
131 5.7 |
흑전 |
2520% |
454억 |
ND남해화학 |
30.7 |
6,510( -0.31) 7,750 / 5,960 |
2.36
19.05 |
0.93 -8.45 |
2.52 |
-0.15 9.23 |
-1.81 |
3846 |
4144 |
4052 |
3238 |
3755 |
-2.4% |
16% |
-3 0 |
200 4.8 |
123 3 |
13 0.4 |
25 0.7 |
흑전 |
92.3% |
3,234억 |
ND노바렉스 |
14.4 |
7,600(0) 13,230 / 6,650 |
3.26
74.08 |
6.44 -12.5 |
-1.81 |
2.98 14.29 |
-31.41 |
763 |
565 |
817 |
772 |
|
|
|
56 7.3 |
35 6.2 |
73 8.9 |
55 7.1 |
|
|
|
1,425억 |
ND농심 |
11.7 |
350,000( -0.71) 599,000 / 317,000 |
-0.43
71.14 |
0.29 -9.43 |
-3.58 |
-5.28 10.41 |
-9.21 |
8567 |
8725 |
8606 |
8503 |
|
|
|
388 4.5 |
613 7 |
436 5.1 |
376 4.4 |
|
|
|
21,289억 |
ND뉴트리 |
4.1 |
5,660( -0.18) 12,660 / 5,360 |
2.91
123.67 |
2.91 -5.3 |
4.62 |
-7.21 5.6 |
-41.47 |
360 |
367 |
361 |
267 |
|
|
|
76 21.1 |
67 18.3 |
89 24.7 |
-84 0 |
|
|
|
520억 |
ND대림제지 |
2 |
6,420( -0.16) 8,830 / 6,370 |
-1.08
37.54 |
-1.53 -0.78 |
-3.02 |
-4.89 0.78 |
-8.29 |
431 |
410 |
397 |
426 |
|
|
|
51 11.8 |
47 11.5 |
14 3.5 |
8 1.9 |
|
|
|
577억 |
ND대상 |
23.9 |
21,200( 3.16) 30,900 / 18,160 |
13.07
45.75 |
15.41 -14.34 |
13.25 |
3.16 16.74 |
3.92 |
9904 |
10445 |
10542 |
11118 |
10439 |
5.4% |
-6.1% |
135 1.4 |
476 4.6 |
443 4.2 |
515 4.6 |
382 3.7 |
183% |
-25.8% |
7,345억 |
ND대영포장 |
40.9 |
1,466( 1.24) 2,245 / 927 |
1.81
53.14 |
-15.75 -36.77 |
10.14 |
46.89 58.14 |
32.91 |
723 |
685 |
705 |
695 |
|
|
|
6 0.8 |
27 3.9 |
22 3.1 |
-3 0 |
|
|
|
1,589억 |
ND대한제당 |
13.2 |
2,650( -0.19) 3,570 / 2,510 |
0.19
34.72 |
-0.93 -5.28 |
0.76 |
-3.99 5.58 |
-11.81 |
3417 |
3251 |
3406 |
3546 |
|
|
|
105 3.1 |
54 1.7 |
135 4 |
166 4.7 |
|
|
|
2,376억 |
ND대한제분 |
31.5 |
129,100( 1.57) 147,800 / 120,500 |
2.3
14.48 |
2.54 -6.66 |
1.65 |
1.65 7.14 |
-6.45 |
3594 |
3396 |
3416 |
3294 |
|
|
|
236 6.6 |
194 5.7 |
186 5.4 |
172 5.2 |
|
|
|
2,181억 |
ND동서 |
39.8 |
22,800( -1.08) 31,700 / 16,920 |
-1.51
39.04 |
-3.39 -25.79 |
-4.2 |
-23.75 34.75 |
13.72 |
1149 |
1199 |
1284 |
1160 |
|
|
|
95 8.3 |
114 9.5 |
116 9 |
100 8.6 |
|
|
|
22,731억 |
ND동우팜투테이블 |
10.2 |
1,940( -0.36) 3,155 / 1,802 |
0.31
62.63 |
-0.51 -7.11 |
-0.72 |
0.52 7.66 |
-2.95 |
802 |
713 |
788 |
848 |
|
|
|
8 1 |
-39 0 |
-15 0 |
63 7.4 |
|
|
|
501억 |
ND동원F&B |
10.1 |
31,500( 0.32) 48,900 / 29,550 |
3.28
55.24 |
6.42 -6.19 |
6.24 |
-1.25 6.6 |
-2.78 |
10206 |
11190 |
10615 |
12203 |
|
|
|
328 3.2 |
499 4.5 |
289 2.7 |
669 5.5 |
|
|
|
6,078억 |
ND동원산업 |
56.1 |
33,650( 0.75) 39,236 / 26,506 |
1.66
16.6 |
-1.61 -21.23 |
-3.17 |
-12.26 26.95 |
1.82 |
21022 |
22419 |
21428 |
23391 |
|
|
|
907 4.3 |
1100 4.9 |
847 4 |
1755 7.5 |
|
|
|
12,121억 |
ND롯데웰푸드 |
8.1 |
108,700( 3.62) 208,500 / 99,900 |
7.31
91.81 |
8.37 -8.1 |
3.13 |
-4.14 8.81 |
-23.99 |
9796 |
9511 |
10442 |
10785 |
9704 |
-0.9% |
-10% |
292 3 |
373 3.9 |
633 6.1 |
760 7 |
-195 0 |
적전 |
적전 |
10,255억 |
47 12 38
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND롯데칠성 |
4.6 |
102,700( 1.68) 146,100 / 100,600 |
1.88
42.26 |
1.08 -2.04 |
-4.64 |
-14.98 2.09 |
-18.88 |
9182 |
9369 |
10992 |
10650 |
9234 |
0.6% |
-13.3% |
78 0.8 |
367 3.9 |
602 5.5 |
787 7.4 |
92 1 |
17.9% |
-88.3% |
9,529억 |
ND마니커 |
13 |
866( 0.12) 1,440 / 780 |
2.49
66.28 |
2.12 -9.93 |
2 |
2.49 11.03 |
-8.17 |
894 |
799 |
853 |
877 |
|
|
|
33 3.7 |
-25 0 |
-25 0 |
6 0.7 |
|
|
|
550억 |
ND매일유업 |
5.6 |
32,600( -0.31) 47,900 / 31,700 |
0.46
46.93 |
-2.1 -2.76 |
-5.78 |
-7.52 2.84 |
-15.87 |
4418 |
4442 |
4452 |
4611 |
|
|
|
210 4.8 |
194 4.4 |
183 4.1 |
160 3.5 |
|
|
|
2,557억 |
ND무림P&P |
29.5 |
2,660( 0.19) 3,425 / 2,340 |
-1.12
28.76 |
-1.85 -12.03 |
-5.34 |
6.83 13.68 |
-8.43 |
2012 |
1887 |
2114 |
2103 |
|
|
|
-44 0 |
62 3.3 |
264 12.5 |
73 3.5 |
|
|
|
1,658억 |
ND무림페이퍼 |
21 |
2,020(0) 2,450 / 1,906 |
0.75
21.29 |
-2.18 -5.64 |
-6.7 |
-2.42 5.98 |
-5.16 |
3512 |
3307 |
3615 |
3499 |
|
|
|
178 5.1 |
261 7.9 |
469 13 |
180 5.1 |
|
|
|
840억 |
ND무학 |
57.7 |
6,240(0) 7,370 / 4,700 |
1.46
18.11 |
1.3 -24.68 |
1.46 |
-8.37 32.77 |
8.71 |
348 |
383 |
402 |
364 |
|
|
|
41 11.8 |
52 13.6 |
51 12.7 |
23 6.3 |
|
|
|
1,778억 |
ND보라티알 |
32.4 |
9,870( -0.2) 14,150 / 7,820 |
-0.2
43.36 |
0.82 -20.77 |
0.82 |
-5 26.21 |
-3.33 |
198 |
194 |
223 |
232 |
|
|
|
33 16.7 |
31 16 |
35 15.7 |
29 12.5 |
|
|
|
666억 |
ND보락 |
22 |
1,094( -0.27) 1,693 / 925 |
1.48
54.75 |
-0.91 -15.45 |
-4.04 |
-1.62 18.27 |
-21.58 |
115 |
114 |
118 |
126 |
|
|
|
3 2.6 |
4 3.5 |
3 2.5 |
6 4.8 |
|
|
|
655억 |
ND보해양조 |
28.7 |
456( -1.51) 610 / 394 |
-2.15
33.77 |
-4 -13.6 |
-5.59 |
-13.8 15.74 |
4.83 |
233 |
221 |
232 |
211 |
|
|
|
-14 0 |
11 5 |
8 3.4 |
1 0.5 |
|
|
|
634억 |
ND비피도 |
8.3 |
3,120( 0.65) 7,200 / 2,750 |
-0.95
130.77 |
-2.04 -11.86 |
-2.19 |
3.31 13.45 |
-30.82 |
47 |
32 |
30 |
23 |
|
|
|
-1 0 |
-9 0 |
-12 0 |
-15 0 |
|
|
|
255억 |
ND빙그레 |
56.6 |
88,900( 3.73) 118,400 / 50,500 |
12.82
33.18 |
13.1 -43.19 |
4.47 |
19.65 76.04 |
37.19 |
2778 |
3008 |
4074 |
4637 |
|
|
|
-122 0 |
210 7 |
449 11 |
646 13.9 |
|
|
|
8,757억 |
ND사조대림 |
13.4 |
41,000( -1.2) 109,900 / 30,300 |
1.36
168.05 |
1.99 -26.1 |
-0.36 |
-2.84 35.31 |
-14.94 |
5057 |
5946 |
5849 |
6359 |
|
|
|
288 5.7 |
441 7.4 |
321 5.5 |
464 7.3 |
|
|
|
3,757억 |
ND사조동아원 |
17.2 |
955( 0.1) 1,297 / 884 |
2.14
35.81 |
1.38 -7.43 |
0 |
-3.92 8.03 |
-9.13 |
1651 |
1646 |
1773 |
1740 |
1620 |
-1.9% |
-6.9% |
127 7.7 |
146 8.9 |
136 7.7 |
122 7 |
93 5.7 |
-26.8% |
-23.8% |
1,347억 |
ND사조산업 |
3.2 |
34,150( 0.74) 79,000 / 32,650 |
1.79
131.33 |
1.04 -4.39 |
-1.01 |
-6.05 4.59 |
-45.01 |
1671 |
1447 |
1626 |
1732 |
|
|
|
-110 0 |
4 0.3 |
87 5.4 |
39 2.3 |
|
|
|
1,707억 |
ND사조씨푸드 |
36.1 |
5,330( 0.38) 8,950 / 3,285 |
3.7
67.92 |
-3.44 -38.37 |
17.4 |
11.86 62.25 |
-24.5 |
411 |
423 |
499 |
524 |
|
|
|
-123 0 |
30 7.1 |
20 4 |
22 4.2 |
|
|
|
917억 |
ND사조오양 |
22.9 |
8,980( 0.34) 13,590 / 7,610 |
3.58
51.34 |
2.75 -15.26 |
10.46 |
6.27 18 |
0.34 |
1055 |
968 |
935 |
1045 |
1057 |
0.2% |
1.1% |
2 0.2 |
75 7.7 |
24 2.6 |
117 11.2 |
-9 0 |
적전 |
적전 |
846억 |
ND삼보판지 |
4.7 |
8,050( -0.25) 11,910 / 7,860 |
0.75
47.95 |
-0.25 -2.36 |
-0.74 |
-3.36 2.42 |
-13.44 |
1416 |
1349 |
1376 |
1395 |
|
|
|
139 9.8 |
133 9.9 |
122 8.9 |
67 4.8 |
|
|
|
1,301억 |
ND삼양사 |
14.9 |
44,800( -1.32) 64,800 / 41,300 |
0.67
44.64 |
-1.43 -7.81 |
-1.32 |
-10.58 8.47 |
-12.33 |
6378 |
6598 |
7069 |
6606 |
|
|
|
245 3.8 |
287 4.3 |
539 7.6 |
390 5.9 |
|
|
|
4,620억 |
ND삼양식품 |
95.4 |
798,000( -1.48) 828,000 / 169,600 |
14.16
3.76 |
12.39 -78.75 |
4.86 |
16.16 370.52 |
40.25 |
3267 |
3857 |
4244 |
4389 |
4808 |
47.2% |
9.5% |
362 11.1 |
801 20.8 |
894 21.1 |
873 19.9 |
873 18.2 |
141.2% |
0% |
60,113억 |
ND삼양패키징 |
0 |
15,140(0) 19,700 / 15,140 |
-0.59
30.12 |
-0.98 |
-2.95 |
-7.29 0 |
-9.01 |
888 |
1041 |
1255 |
1216 |
|
|
|
1 0.1 |
32 3.1 |
186 14.8 |
133 10.9 |
|
|
|
2,390억 |
ND샘표 |
15 |
40,350( 0.88) 67,300 / 35,600 |
-1.82
66.79 |
3.2 -11.77 |
3.2 |
3.86 13.34 |
-10.33 |
953 |
986 |
1018 |
1041 |
|
|
|
-19 0 |
34 3.4 |
-38 0 |
44 4.2 |
|
|
|
1,160억 |
ND샘표식품 |
14.7 |
25,700(0) 45,500 / 22,300 |
-4.1
77.04 |
7.31 -13.23 |
2.19 |
0.98 15.25 |
-11.84 |
952 |
985 |
1019 |
1042 |
1003 |
5.4% |
-3.7% |
-12 0 |
36 3.7 |
-40 0 |
47 4.5 |
22 2.2 |
흑전 |
-53.2% |
1,174억 |
ND서울식품 |
7.2 |
144( -0.69) 208 / 139 |
0.7
44.44 |
-1.37 -3.47 |
-4 |
-3.36 3.6 |
-11.66 |
165 |
149 |
149 |
136 |
|
|
|
6 3.6 |
-4 0 |
-3 0 |
-6 0 |
|
|
|
539억 |
ND서흥 |
26.2 |
16,400( 1.23) 29,050 / 11,920 |
5.13
77.13 |
18.41 -27.32 |
18.5 |
28.02 37.58 |
-2.38 |
1331 |
1653 |
1727 |
1665 |
|
|
|
40 3 |
120 7.3 |
109 6.3 |
74 4.4 |
|
|
|
1,897억 |
ND선진 |
4.6 |
5,590( 0.18) 8,290 / 5,460 |
0.36
48.3 |
-1.06 -2.33 |
-0.36 |
-8.66 2.38 |
-21.16 |
4674 |
4303 |
4147 |
3999 |
|
|
|
194 4.2 |
333 7.7 |
354 8.5 |
236 5.9 |
|
|
|
1,329억 |
47 12 38
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND시너지이노베이션 |
48 |
2,950( 0.85) 3,870 / 2,100 |
3.87
31.19 |
2.79 -28.81 |
13.24 |
1.37 40.48 |
-1.67 |
231 |
227 |
226 |
242 |
|
|
|
55 23.8 |
52 22.9 |
32 14.2 |
40 16.5 |
|
|
|
2,439억 |
ND신대양제지 |
63.7 |
5,960( 0.51) 6,620 / 4,800 |
2.76
11.07 |
2.58 -19.46 |
4.38 |
-0.33 24.17 |
4.93 |
1652 |
1563 |
1655 |
1657 |
|
|
|
90 5.4 |
102 6.5 |
108 6.5 |
19 1.1 |
|
|
|
2,401억 |
ND신라교역 |
7.2 |
8,510( -1.05) 12,490 / 8,200 |
2.65
46.77 |
1.31 -3.64 |
-1.39 |
-12.18 3.78 |
-10.04 |
1265 |
1381 |
1347 |
1074 |
1158 |
-8.5% |
7.8% |
37 2.9 |
129 9.3 |
12 0.9 |
9 0.8 |
13 1.1 |
-64.9% |
44.4% |
1,361억 |
ND신라에스지 |
10.5 |
6,000(0) 9,140 / 5,630 |
-2.76
52.33 |
-8.26 -6.17 |
-6.1 |
-18.92 6.57 |
-3.23 |
229 |
237 |
236 |
214 |
|
|
|
0 0 |
1 0.4 |
10 4.2 |
-6 0 |
|
|
|
240억 |
ND신세계푸드 |
10.2 |
30,800(0) 44,900 / 29,200 |
-2.22
45.78 |
-4.5 -5.19 |
-10.6 |
-1.91 5.48 |
-13.48 |
3766 |
3818 |
3939 |
3854 |
3736 |
-0.8% |
-3.1% |
60 1.6 |
46 1.2 |
97 2.5 |
85 2.2 |
-21 0 |
적전 |
적전 |
1,192억 |
ND쎌바이오텍 |
47.9 |
13,910( 0.43) 16,950 / 11,110 |
-2.39
21.85 |
-3.4 -20.13 |
-1.7 |
-3.74 25.2 |
1.76 |
148 |
130 |
125 |
121 |
|
|
|
23 15.5 |
11 8.5 |
25 20 |
20 16.5 |
|
|
|
1,307억 |
ND아미코젠 |
10.2 |
3,720( 0.54) 9,400 / 3,075 |
5.38
152.69 |
-8.15 -17.34 |
-13.08 |
-5.34 20.98 |
-9.6 |
390 |
341 |
426 |
398 |
|
|
|
0 0 |
-29 0 |
-19 0 |
-13 0 |
|
|
|
2,046억 |
ND아세아 |
68.7 |
246,000( -0.81) 279,000 / 173,500 |
-2.38
13.41 |
-1.99 -29.47 |
0.2 |
6.49 41.79 |
-2.96 |
5431 |
4824 |
5357 |
4731 |
|
|
|
575 10.6 |
489 10.1 |
669 12.5 |
368 7.8 |
|
|
|
5,204억 |
ND아세아제지 |
25.1 |
7,760( 1.84) 10,000 / 7,010 |
4.3
28.87 |
1.97 -9.66 |
3.33 |
3.74 10.7 |
-4.79 |
2289 |
2181 |
2277 |
2257 |
2195 |
-4.1% |
-2.7% |
154 6.7 |
144 6.6 |
96 4.2 |
68 3 |
-45 0 |
적전 |
적전 |
3,475억 |
ND에스앤디 |
89.8 |
55,800( -2.11) 60,300 / 16,040 |
28.72
8.06 |
23.04 -71.25 |
24.55 |
30.83 247.88 |
60.11 |
249 |
238 |
288 |
288 |
346 |
39% |
20.1% |
42 16.9 |
35 14.7 |
51 17.7 |
50 17.4 |
64 18.5 |
52.4% |
28% |
1,614억 |
ND에이치엘사이언스 |
10.6 |
11,980( 3.19) 21,000 / 10,910 |
1.35
75.29 |
-0.25 -8.93 |
-5.82 |
-3.7 9.81 |
-33.07 |
56 |
51 |
53 |
34 |
|
|
|
-11 0 |
-22 0 |
-21 0 |
-16 0 |
|
|
|
645억 |
ND에이치피오 |
11.2 |
2,640( 5.18) 5,060 / 2,335 |
6.02
91.67 |
2.13 -11.55 |
4.97 |
4.35 13.06 |
-13.16 |
586 |
585 |
626 |
589 |
|
|
|
15 2.6 |
36 6.2 |
27 4.3 |
18 3.1 |
|
|
|
1,111억 |
ND엠에스씨 |
36.7 |
5,990( -0.5) 7,960 / 4,850 |
5.09
32.89 |
3.99 -19.03 |
2.74 |
7.16 23.51 |
5.09 |
449 |
455 |
463 |
469 |
|
|
|
49 10.9 |
48 10.5 |
75 16.2 |
75 16 |
|
|
|
1,054억 |
ND영풍제지 |
0.9 |
1,025( -1.16) 2,355 / 1,013 |
-2.66
129.76 |
-5.88 -1.17 |
-10.71 |
-15.5 1.18 |
-23.45 |
196 |
208 |
231 |
232 |
|
|
|
-19 0 |
-27 0 |
-29 0 |
-43 0 |
|
|
|
476억 |
ND오뚜기 |
4.4 |
381,500(0) 513,000 / 375,500 |
0.53
34.47 |
0 -1.57 |
-1.42 |
-6.95 1.6 |
-7.29 |
8348 |
8835 |
8592 |
9041 |
|
|
|
418 5 |
732 8.3 |
616 7.2 |
635 7 |
|
|
|
15,289억 |
ND오리온 |
61.5 |
104,500( 1.26) 118,700 / 81,800 |
4.71
13.59 |
7.62 -21.72 |
4.5 |
-0.57 27.75 |
4.6 |
7683 |
7483 |
7192 |
7748 |
|
|
|
1402 18.2 |
1251 16.7 |
1217 16.9 |
1370 17.7 |
|
|
|
41,315억 |
ND우리손에프앤지 |
25.9 |
1,279( -0.78) 1,685 / 1,137 |
0.87
31.74 |
0.16 -11.1 |
0.71 |
-3.83 12.49 |
-7.72 |
730 |
649 |
733 |
733 |
|
|
|
-56 0 |
22 3.4 |
178 24.3 |
82 11.2 |
|
|
|
885억 |
ND우양 |
4 |
3,100( -0.48) 12,380 / 2,715 |
0.49
299.35 |
3.16 -12.42 |
1.31 |
-4.02 14.18 |
-26.54 |
504 |
430 |
436 |
455 |
|
|
|
-4 0 |
3 0.7 |
3 0.7 |
-6 0 |
|
|
|
507억 |
ND이지바이오 |
90.2 |
5,020( 3.51) 5,210 / 3,275 |
-1.38
3.78 |
0.4 -34.76 |
14.87 |
16.07 53.28 |
36.6 |
424 |
594 |
1008 |
1064 |
|
|
|
49 11.6 |
62 10.4 |
84 8.3 |
89 8.4 |
|
|
|
1,716억 |
ND이지홀딩스 |
24.3 |
2,700( -0.18) 3,400 / 2,475 |
2.66
25.93 |
1.31 -8.33 |
0.37 |
-6.9 9.09 |
-0.55 |
8219 |
7825 |
8276 |
8043 |
|
|
|
214 2.6 |
229 2.9 |
562 6.8 |
345 4.3 |
|
|
|
1,758억 |
ND정다운 |
17.6 |
2,540( -0.59) 3,430 / 2,350 |
0.59
35.04 |
-1.17 -7.48 |
0.59 |
-13.01 8.09 |
-2.31 |
450 |
430 |
513 |
471 |
|
|
|
54 12 |
33 7.7 |
57 11.1 |
33 7 |
|
|
|
830억 |
ND제주맥주 |
35.5 |
2,415( 5) 5,180 / 891 |
6.62
114.49 |
-0.21 -63.11 |
-9.38 |
-20.17 171.04 |
-9.55 |
54 |
50 |
51 |
45 |
|
|
|
-16 0 |
-10 0 |
-16 0 |
-5 0 |
|
|
|
1,435억 |
ND조비 |
36.4 |
11,380( 0.71) 15,000 / 9,310 |
1.52
31.81 |
-2.15 -18.19 |
0.71 |
-2.57 22.23 |
0.62 |
173 |
268 |
522 |
118 |
|
|
|
-12 0 |
21 7.8 |
44 8.4 |
-13 0 |
|
|
|
590억 |
ND종근당홀딩스 |
2 |
44,900( -0.88) 64,300 / 44,500 |
-0.77
43.21 |
-3.44 -0.89 |
-4.57 |
-9.93 0.9 |
-25.29 |
2246 |
2499 |
2484 |
2322 |
|
|
|
24 1.1 |
125 5 |
85 3.4 |
74 3.2 |
|
|
|
2,249억 |
ND진로발효 |
67.7 |
17,190( 0.06) 18,590 / 14,260 |
-0.17
8.14 |
-0.06 -17.04 |
-0.06 |
2.93 20.55 |
-3.21 |
277 |
252 |
277 |
219 |
|
|
|
28 10.1 |
26 10.3 |
48 17.3 |
17 7.8 |
|
|
|
1,138억 |
47 12 38
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND창해에탄올 |
21.9 |
8,990(0) 10,200 / 8,650 |
1.01
13.46 |
-0.55 -3.78 |
-0.66 |
-2.18 3.93 |
-6.74 |
308 |
291 |
433 |
343 |
|
|
|
23 7.5 |
39 13.4 |
68 15.7 |
53 15.5 |
|
|
|
826억 |
ND코스맥스엔비티 |
3.5 |
3,005( -0.5) 7,330 / 2,850 |
-1.48
143.93 |
-0.5 -5.16 |
-0.99 |
-3.99 5.44 |
0.67 |
801 |
709 |
809 |
858 |
|
|
|
15 1.9 |
5 0.7 |
33 4.1 |
26 3 |
|
|
|
619억 |
ND콜마비앤에이치 |
10.4 |
11,960( -1.16) 19,970 / 11,030 |
-2.37
66.97 |
-2.76 -7.78 |
-4.85 |
1.53 8.43 |
-16.89 |
1456 |
1602 |
1659 |
1474 |
|
|
|
39 2.7 |
95 5.9 |
77 4.6 |
40 2.7 |
|
|
|
3,518억 |
ND크라운제과 |
10.8 |
8,030( -0.25) 13,230 / 7,400 |
4.02
64.76 |
4.02 -7.85 |
3.21 |
-0.25 8.51 |
-7.7 |
1089 |
1089 |
1097 |
1062 |
|
|
|
64 5.9 |
79 7.3 |
75 6.8 |
50 4.7 |
|
|
|
1,005억 |
ND태림포장 |
8.7 |
1,997( 0.1) 3,855 / 1,820 |
-0.89
93.04 |
-3.53 -8.86 |
-2.82 |
1.37 9.73 |
-10.45 |
1791 |
1693 |
1758 |
1795 |
|
|
|
7 0.4 |
5 0.3 |
12 0.7 |
-54 0 |
|
|
|
1,413억 |
ND팜스빌 |
7.9 |
3,690( 3.22) 8,380 / 3,290 |
3.65
127.1 |
-0.4 -10.84 |
-6.7 |
-7.29 12.16 |
-32.17 |
48 |
48 |
41 |
42 |
|
|
|
-9 0 |
5 10.4 |
-4 0 |
-2 0 |
|
|
|
292억 |
ND팜스코 |
12.2 |
2,070( 0.98) 3,255 / 1,906 |
1.47
57.25 |
-0.48 -7.92 |
-2.36 |
-8 8.6 |
-8.81 |
4494 |
4055 |
3927 |
3746 |
4016 |
-10.6% |
7.2% |
-154 0 |
233 5.7 |
137 3.5 |
194 5.2 |
-37 0 |
적자 |
적전 |
760억 |
ND팜스토리 |
20.2 |
1,188(0) 1,921 / 1,002 |
0.25
61.7 |
-1.41 -15.66 |
-1.9 |
1.54 18.56 |
-15.32 |
3914 |
3615 |
3644 |
3458 |
|
|
|
5 0.1 |
151 4.2 |
198 5.4 |
73 2.1 |
|
|
|
1,323억 |
ND풀무원 |
43.7 |
13,390( 1.75) 18,410 / 9,500 |
5.68
37.49 |
31.92 -29.05 |
16.23 |
21.29 40.95 |
25.85 |
7619 |
7693 |
7930 |
8336 |
8176 |
7.3% |
-1.9% |
109 1.4 |
156 2 |
168 2.1 |
332 4 |
262 3.2 |
140.4% |
-21.1% |
5,104억 |
ND풍국주정 |
8.6 |
9,080( 0.67) 14,420 / 8,580 |
0.89
58.81 |
-0.55 -5.51 |
-0.77 |
-4.92 5.83 |
-12.19 |
429 |
392 |
369 |
398 |
|
|
|
26 6.1 |
24 6.1 |
28 7.6 |
35 8.8 |
|
|
|
1,144억 |
ND프롬바이오 |
27.3 |
2,035( -0.25) 3,580 / 1,454 |
-1.21
75.92 |
-2.16 -28.55 |
-3.1 |
5.55 39.96 |
-8.54 |
170 |
194 |
159 |
144 |
|
|
|
-80 0 |
-64 0 |
-37 0 |
-43 0 |
|
|
|
576억 |
ND하림 |
13.1 |
2,925(0) 4,450 / 2,695 |
-0.51
52.14 |
1.04 -7.86 |
2.45 |
1.21 8.53 |
2.99 |
2895 |
3058 |
3262 |
3810 |
|
|
|
-144 0 |
104 3.4 |
-24 0 |
278 7.3 |
|
|
|
3,106억 |
ND하이트진로 |
9.7 |
19,030( 0.37) 22,300 / 18,680 |
1.76
17.18 |
0.63 -1.84 |
-0.63 |
-10.66 1.87 |
-6.02 |
6206 |
6211 |
6652 |
6857 |
6271 |
1% |
-8.5% |
298 4.8 |
483 7.8 |
682 10.3 |
702 10.2 |
341 5.4 |
14.4% |
-51.4% |
13,346억 |
ND한국가구 |
59.7 |
4,305( 0.94) 4,950 / 3,350 |
9.13
14.98 |
6.82 -22.18 |
8.71 |
4.24 28.51 |
16.04 |
294 |
270 |
296 |
339 |
|
|
|
32 10.9 |
25 9.3 |
36 12.2 |
57 16.8 |
|
|
|
645억 |
ND한국수출포장 |
49.9 |
2,685(0) 3,440 / 1,933 |
-6.61
28.12 |
-5.79 -28.01 |
-4.45 |
-4.79 38.9 |
2.48 |
764 |
734 |
766 |
754 |
760 |
-0.5% |
0.8% |
31 4.1 |
33 4.5 |
31 4 |
-29 0 |
-40 0 |
적전 |
적자 |
1,074억 |
ND한솔제지 |
5.6 |
8,550( 0.59) 11,590 / 8,370 |
1.3
35.56 |
-0.58 -2.11 |
-1.04 |
-3.28 2.15 |
-10.75 |
5815 |
5341 |
5630 |
5561 |
|
|
|
98 1.7 |
339 6.3 |
51 0.9 |
-43 0 |
|
|
|
2,034억 |
ND한일사료 |
18.7 |
3,790( 0.26) 6,360 / 3,200 |
0.13
67.81 |
3.13 -15.57 |
2.16 |
2.85 18.44 |
-20.88 |
1009 |
1104 |
995 |
1061 |
|
|
|
-21 0 |
14 1.3 |
13 1.3 |
5 0.5 |
|
|
|
1,493억 |
ND해성산업 |
16.8 |
5,750( -0.17) 8,430 / 5,210 |
0.52
46.61 |
-2.54 -9.39 |
-2.38 |
-0.86 10.36 |
-19.01 |
5756 |
5592 |
5676 |
5487 |
|
|
|
298 5.2 |
351 6.3 |
293 5.2 |
99 1.8 |
|
|
|
1,872억 |
ND해태제과식품 |
17.3 |
5,930( 0.17) 9,900 / 5,100 |
3.67
66.95 |
2.42 -14 |
0.51 |
-3.1 16.27 |
1.37 |
1647 |
1565 |
1583 |
1548 |
|
|
|
139 8.4 |
143 9.1 |
119 7.5 |
119 7.7 |
|
|
|
1,726억 |
ND현대그린푸드 |
56.9 |
13,500( -1.1) 16,110 / 10,050 |
-2.74
19.33 |
-2.53 -25.56 |
-7.34 |
-8.78 34.33 |
13.83 |
5574 |
5595 |
5424 |
6016 |
5669 |
1.7% |
-5.8% |
-19 0 |
312 5.6 |
325 6 |
383 6.4 |
-53 0 |
적자 |
적전 |
4,573억 |
ND효성오앤비 |
29.4 |
6,730( 0.45) 10,470 / 5,170 |
-0.15
55.57 |
-2.75 -23.18 |
-0.59 |
16.84 30.17 |
7.17 |
75 |
122 |
49 |
39 |
|
|
|
19 25.3 |
31 25.4 |
1 2 |
-5 0 |
|
|
|
571억 |
ND흥국에프엔비 |
22.8 |
1,765( -0.28) 3,055 / 1,385 |
4.01
73.09 |
1.55 -21.53 |
6.45 |
9.42 27.44 |
-3.45 |
196 |
225 |
294 |
256 |
|
|
|
-3 0 |
18 8 |
36 12.2 |
35 13.7 |
|
|
|
708억 |