NDCJ씨푸드 |
2,850( 2.52) 4,370 / 2,490 |
1.97
53.33 |
3.64 -12.63 |
8.78 |
4.2 14.46 |
-1.72 |
351 |
337 |
377 |
417 |
|
|
|
0 0 |
1 0.3 |
10 2.7 |
29 7 |
|
|
|
1,024억 |
NDCJ제일제당 |
340,000( 0.74) 347,000 / 258,000 |
-0.73
2.06 |
2.26 -24.12 |
7.77 |
18.26 31.78 |
16.24 |
70712 |
72194 |
74434 |
72894 |
|
|
|
2528 3.6 |
3445 4.8 |
3960 5.3 |
2981 4.1 |
|
|
|
51,184억 |
NDCJ프레시웨이 |
23,000( 0.88) 30,950 / 19,650 |
0.66
34.57 |
0.22 -14.57 |
-1.71 |
-4.17 17.05 |
-5.35 |
6975 |
7794 |
8090 |
7882 |
|
|
|
127 1.8 |
320 4.1 |
302 3.7 |
243 3.1 |
|
|
|
2,730억 |
NDKT&G |
91,700( -1.08) 96,000 / 81,000 |
0.88
4.69 |
3.03 -11.67 |
0.88 |
-0.54 13.21 |
1.89 |
13957 |
13359 |
16895 |
14414 |
|
|
|
3156 22.6 |
2461 18.4 |
4067 24.1 |
1980 13.7 |
|
|
|
125,897억 |
NDMH에탄올 |
6,140( 0.16) 9,120 / 6,120 |
0.33
48.53 |
0 -0.33 |
-0.97 |
-5.54 0.33 |
-11.01 |
224 |
290 |
258 |
282 |
|
|
|
17 7.6 |
82 28.3 |
40 15.5 |
49 17.4 |
|
|
|
453억 |
NDSPC삼립 |
58,700( 0.17) 80,900 / 55,700 |
0.17
37.82 |
-0.34 -5.11 |
2.09 |
2.8 5.39 |
-4.86 |
8321 |
8615 |
8626 |
8771 |
|
|
|
166 2 |
264 3.1 |
211 2.4 |
275 3.1 |
|
|
|
5,065억 |
ND고려산업 |
3,185( 0.47) 5,280 / 3,015 |
2.91
65.78 |
1.76 -5.34 |
-0.31 |
3.75 5.64 |
0 |
755 |
783 |
831 |
820 |
|
|
|
32 4.2 |
9 1.1 |
4 0.5 |
34 4.1 |
|
|
|
794억 |
ND교촌에프앤비 |
8,020( 0.63) 9,480 / 6,990 |
0.12
18.2 |
-0.5 -12.84 |
1.01 |
-1.35 14.74 |
-0.25 |
1204 |
1019 |
1114 |
1111 |
|
|
|
59 4.9 |
32 3.1 |
85 7.6 |
71 6.4 |
|
|
|
2,003억 |
ND국순당 |
5,390( -1.46) 7,230 / 4,790 |
-2
34.14 |
0.37 -11.13 |
-0.19 |
-8.02 12.53 |
-13.62 |
176 |
177 |
182 |
167 |
|
|
|
20 11.4 |
13 7.3 |
16 8.8 |
-5 0 |
|
|
|
962억 |
ND깨끗한나라 |
2,290( -1.29) 3,670 / 1,843 |
-2.55
60.26 |
0.44 -19.52 |
1.55 |
-8.95 24.25 |
-24.67 |
1306 |
1296 |
1256 |
1290 |
|
|
|
-103 0 |
8 0.6 |
-70 0 |
-23 0 |
|
|
|
852억 |
ND남양유업 |
505,000( 1) 645,000 / 386,000 |
-2.32
27.72 |
1 -23.56 |
-1.37 |
-13.08 30.83 |
-12.33 |
2401 |
2610 |
2542 |
2413 |
|
|
|
-157 0 |
-66 0 |
-56 0 |
-443 0 |
|
|
|
3,636억 |
ND남해화학 |
7,170( 0.28) 9,470 / 6,900 |
0.28
32.08 |
0.84 -3.77 |
0.42 |
-1.92 3.91 |
-5.16 |
4884 |
3834 |
3315 |
3846 |
|
|
|
19 0.4 |
74 1.9 |
21 0.6 |
-3 0 |
|
|
|
3,561억 |
ND노바렉스 |
10,150( -1.07) 13,880 / 7,470 |
-2.31
36.75 |
6.51 -26.4 |
5.51 |
4.86 35.88 |
-19.19 |
693 |
760 |
805 |
763 |
|
|
|
50 7.2 |
72 9.5 |
76 9.4 |
56 7.3 |
|
|
|
1,903억 |
ND농심 |
396,000( -0.5) 500,000 / 347,500 |
-1.98
26.26 |
-0.88 -12.25 |
5.32 |
8.79 13.96 |
0.64 |
8604 |
8375 |
8559 |
8567 |
|
|
|
638 7.4 |
536 6.4 |
556 6.5 |
388 4.5 |
|
|
|
24,087억 |
ND뉴트리 |
8,590( -0.81) 9,800 / 5,480 |
0.12
14.09 |
-2.5 -36.2 |
-9.1 |
1.06 56.75 |
20.99 |
456 |
362 |
335 |
360 |
|
|
|
4 0.9 |
10 2.8 |
15 4.5 |
76 21.1 |
|
|
|
790억 |
ND대림제지 |
8,090( -0.37) 9,950 / 7,650 |
-0.49
22.99 |
-1.94 -5.44 |
-3.35 |
-4.26 5.75 |
-0.12 |
415 |
387 |
410 |
431 |
|
|
|
65 15.7 |
44 11.4 |
58 14.1 |
51 11.8 |
|
|
|
728억 |
ND대상 |
21,950( 0.69) 23,650 / 16,090 |
0.23
7.74 |
0.92 -26.7 |
9.2 |
15.16 36.42 |
15.22 |
9896 |
10037 |
11236 |
9904 |
|
|
|
249 2.5 |
336 3.3 |
516 4.6 |
135 1.4 |
|
|
|
7,605억 |
ND대영포장 |
1,279( 1.43) 2,120 / 1,069 |
2.08
65.75 |
1.03 -16.42 |
-20.21 |
11.31 19.64 |
3.06 |
694 |
710 |
706 |
723 |
|
|
|
34 4.9 |
37 5.2 |
31 4.4 |
6 0.8 |
|
|
|
1,386억 |
ND대한제당 |
3,170( 0.32) 4,840 / 2,610 |
-0.63
52.68 |
0.16 -17.67 |
3.43 |
-4.08 21.46 |
-4.23 |
3125 |
3433 |
3347 |
3417 |
|
|
|
103 3.3 |
154 4.5 |
109 3.3 |
105 3.1 |
|
|
|
2,843억 |
ND대한제분 |
137,700( 0.15) 148,800 / 120,500 |
0.36
8.06 |
1.62 -12.49 |
5.19 |
-1.22 14.27 |
8.25 |
3545 |
3670 |
3604 |
3594 |
|
|
|
31 0.9 |
138 3.8 |
142 3.9 |
236 6.6 |
|
|
|
2,327억 |
ND동서 |
18,770( 0.16) 21,600 / 16,070 |
0
15.08 |
-0.69 -14.38 |
5.04 |
7.26 16.8 |
9.19 |
1238 |
1297 |
1211 |
1149 |
|
|
|
126 10.2 |
112 8.6 |
104 8.6 |
95 8.3 |
|
|
|
18,713억 |
ND동우팜투테이블 |
2,675( 1.9) 3,315 / 2,500 |
1.52
23.93 |
2.1 -6.54 |
2.29 |
-4.29 7 |
-14.81 |
816 |
927 |
944 |
802 |
|
|
|
15 1.8 |
102 11 |
86 9.1 |
8 1 |
|
|
|
690억 |
ND동원F&B |
37,450( -0.66) 39,500 / 25,400 |
-2.73
5.47 |
2.04 -32.18 |
8.39 |
19.46 47.44 |
17.77 |
10808 |
10520 |
12075 |
10206 |
11190 |
3.5% |
9.6% |
434 4 |
274 2.6 |
630 5.2 |
328 3.2 |
499 4.5 |
15% |
52.1% |
7,226억 |
ND동원산업 |
38,150( 3.25) 52,700 / 27,450 |
1.6
38.14 |
4.23 -28.05 |
4.52 |
-0.91 38.98 |
20.35 |
22642 |
21977 |
23843 |
21022 |
|
|
|
1173 5.2 |
1022 4.7 |
1544 6.5 |
907 4.3 |
|
|
|
19,068억 |
ND롯데웰푸드 |
140,800( -1.47) 137,500 / 91,000 |
2.18
-2.34 |
4.22 -35.37 |
13.92 |
13.82 54.73 |
6.51 |
9596 |
10406 |
10865 |
9796 |
9511 |
-0.9% |
-2.9% |
186 1.9 |
485 4.7 |
806 7.4 |
292 3 |
373 3.9 |
100.5% |
27.7% |
13,283억 |
63 3 31
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND롯데칠성 |
128,400( 0.31) 166,900 / 117,300 |
0.47
29.98 |
1.02 -8.64 |
-0.93 |
3.38 9.46 |
-7.02 |
6798 |
7961 |
8304 |
9182 |
9369 |
37.8% |
2% |
593 8.7 |
591 7.4 |
843 10.2 |
78 0.8 |
424 4.5 |
-28.5% |
443.6% |
11,914억 |
ND마니커 |
1,243( 8.28) 1,656 / 1,003 |
8.94
33.23 |
10.98 -19.31 |
8.09 |
6.51 23.93 |
0.73 |
748 |
833 |
921 |
894 |
|
|
|
-60 0 |
9 1.1 |
40 4.3 |
33 3.7 |
|
|
|
789억 |
ND매일유업 |
40,500( -0.98) 49,700 / 38,250 |
-0.61
22.72 |
0.25 -5.56 |
1.63 |
0.62 5.88 |
-0.12 |
4494 |
4482 |
4435 |
4418 |
|
|
|
126 2.8 |
214 4.8 |
171 3.9 |
210 4.8 |
|
|
|
3,176억 |
ND무림P&P |
3,130( -0.16) 4,265 / 2,975 |
0.81
36.26 |
1.95 -4.95 |
1.29 |
3.47 5.21 |
-0.48 |
2009 |
1907 |
1761 |
2012 |
|
|
|
141 7 |
80 4.2 |
-60 0 |
-44 0 |
|
|
|
1,952억 |
ND무림페이퍼 |
2,150( 0.94) 2,740 / 2,030 |
0.7
27.44 |
0.94 -5.58 |
0.7 |
0.23 5.91 |
-2.93 |
3448 |
3274 |
2983 |
3512 |
|
|
|
216 6.3 |
253 7.7 |
29 1 |
178 5.1 |
|
|
|
894억 |
ND무학 |
5,180(0) 6,200 / 4,700 |
0
19.69 |
1.77 -9.27 |
1.57 |
2.37 10.21 |
0.58 |
388 |
370 |
357 |
348 |
|
|
|
56 14.4 |
38 10.3 |
25 7 |
41 11.8 |
|
|
|
1,476억 |
ND보라티알 |
11,580( 3.39) 22,750 / 10,100 |
4.32
96.46 |
0 -12.78 |
5.18 |
5.46 14.65 |
3.12 |
177 |
193 |
197 |
198 |
|
|
|
32 18.1 |
33 17.1 |
32 16.2 |
33 16.7 |
|
|
|
781억 |
ND보락 |
1,164( 0.69) 2,020 / 1,121 |
1.75
73.54 |
0.69 -3.69 |
-2.59 |
-3.72 3.84 |
-10.94 |
122 |
113 |
115 |
115 |
114 |
-6.6% |
-0.9% |
2 1.6 |
0 0 |
0 0 |
3 2.6 |
4 3.5 |
100% |
33.3% |
697억 |
ND보해양조 |
487( 1.04) 648 / 480 |
1.25
33.06 |
0.62 -1.44 |
-1.42 |
-5.8 1.46 |
-13.5 |
220 |
215 |
262 |
233 |
|
|
|
5 2.3 |
-26 0 |
7 2.7 |
-14 0 |
|
|
|
677억 |
ND비피도 |
5,370( 1.32) 9,390 / 4,815 |
-0.92
74.86 |
2.09 -10.34 |
3.27 |
6.13 11.53 |
-2.36 |
33 |
56 |
50 |
47 |
|
|
|
-5 0 |
4 7.1 |
-1 0 |
-1 0 |
|
|
|
439억 |
ND빙그레 |
69,100( -0.29) 70,500 / 41,850 |
-2.68
2.03 |
-2.4 -39.44 |
20.8 |
30.13 65.11 |
26.56 |
3935 |
3887 |
4342 |
2779 |
|
|
|
127 3.2 |
426 11 |
654 15.1 |
-120 0 |
|
|
|
6,807억 |
ND사조대림 |
40,400( 5.62) 40,800 / 23,100 |
8.31
0.99 |
8.46 -42.82 |
14.29 |
9.93 74.89 |
21.32 |
5071 |
5037 |
5465 |
5057 |
|
|
|
313 6.2 |
332 6.6 |
351 6.4 |
288 5.7 |
|
|
|
3,702억 |
ND사조동아원 |
1,034( 2.68) 1,303 / 877 |
3.19
26.02 |
2.89 -15.18 |
8.84 |
8.84 17.9 |
6.49 |
1672 |
1728 |
1733 |
1651 |
|
|
|
44 2.6 |
103 6 |
111 6.4 |
127 7.7 |
|
|
|
1,459억 |
ND사조산업 |
36,950( 0.68) 46,400 / 35,500 |
0.82
25.58 |
1.23 -3.92 |
-2.12 |
-7.74 4.08 |
-9.66 |
1302 |
1763 |
1584 |
1671 |
|
|
|
10 0.8 |
-42 0 |
-97 0 |
-110 0 |
|
|
|
1,847억 |
ND사조씨푸드 |
3,445( 0.73) 6,180 / 3,290 |
0.88
79.39 |
0.29 -4.5 |
1.32 |
-1.29 4.71 |
-7.52 |
410 |
461 |
478 |
411 |
|
|
|
-14 0 |
-124 0 |
-87 0 |
-123 0 |
|
|
|
593억 |
ND사조오양 |
9,040( 0.11) 10,260 / 7,500 |
-0.55
13.5 |
1.35 -17.04 |
5.24 |
3.67 20.53 |
4.99 |
875 |
925 |
1060 |
1055 |
|
|
|
66 7.5 |
40 4.3 |
53 5 |
2 0.2 |
|
|
|
851억 |
ND삼보판지 |
10,400( 1.36) 11,910 / 8,410 |
0
14.52 |
0.39 -19.13 |
-0.38 |
-3.88 23.66 |
7.88 |
1324 |
1399 |
1416 |
1416 |
|
|
|
161 12.2 |
174 12.4 |
198 14 |
139 9.8 |
|
|
|
1,681억 |
ND삼양사 |
50,000( 0.7) 60,200 / 38,600 |
-0.6
20.4 |
-2.34 -22.8 |
2.46 |
8.58 29.53 |
7.3 |
6521 |
6987 |
6626 |
6378 |
|
|
|
114 1.7 |
434 6.2 |
337 5.1 |
245 3.8 |
|
|
|
5,156억 |
ND삼양식품 |
301,000( -1.47) 293,000 / 103,100 |
-0.5
-2.66 |
4.88 -65.75 |
35.28 |
57.02 191.95 |
42.65 |
2456 |
2853 |
3352 |
3267 |
|
|
|
239 9.7 |
440 15.4 |
434 12.9 |
362 11.1 |
|
|
|
22,674억 |
ND삼양패키징 |
17,220( 0.12) 19,170 / 15,010 |
0.29
11.32 |
2.07 -12.83 |
-1.6 |
-2.93 14.72 |
1.35 |
910 |
1208 |
1208 |
888 |
|
|
|
-1 0 |
179 14.8 |
145 12 |
1 0.1 |
|
|
|
2,718억 |
ND샘표 |
51,300( 1.38) 92,100 / 45,400 |
2.91
79.53 |
2.81 -11.5 |
5.88 |
4.48 13 |
1.99 |
919 |
923 |
1044 |
933 |
|
|
|
34 3.7 |
24 2.6 |
40 3.8 |
-11 0 |
|
|
|
1,475억 |
ND샘표식품 |
29,600( 0.85) 49,050 / 25,100 |
3.5
65.71 |
4.78 -15.2 |
9.63 |
8.82 17.93 |
4.41 |
916 |
922 |
1043 |
952 |
|
|
|
37 4 |
28 3 |
45 4.3 |
-12 0 |
|
|
|
1,352억 |
ND서울식품 |
173( 0.58) 266 / 172 |
0.58
53.76 |
0 -0.58 |
-1.7 |
-3.89 0.58 |
-9.9 |
154 |
161 |
167 |
165 |
|
|
|
-4 0 |
0 0 |
3 1.8 |
6 3.6 |
|
|
|
648억 |
ND서흥 |
22,150( -1.56) 32,150 / 20,900 |
-0.89
45.15 |
2.07 -5.64 |
1.61 |
-7.52 5.98 |
-20.47 |
1553 |
1537 |
1523 |
1331 |
|
|
|
132 8.5 |
163 10.6 |
94 6.2 |
40 3 |
|
|
|
2,562억 |
ND선진 |
7,520( 1.35) 9,450 / 6,210 |
1.9
25.66 |
0.27 -17.42 |
4.88 |
2.59 21.1 |
13.6 |
4798 |
4835 |
4751 |
4674 |
|
|
|
210 4.4 |
308 6.4 |
262 5.5 |
194 4.2 |
|
|
|
1,788억 |
63 3 31
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND시너지이노베이션 |
2,815( 0.54) 4,450 / 1,817 |
0.18
58.08 |
0.54 -35.45 |
-7.1 |
-5.22 54.93 |
-12.03 |
70 |
212 |
194 |
355 |
|
|
|
3 4.3 |
33 15.6 |
18 9.3 |
94 26.5 |
|
|
|
2,328억 |
ND신대양제지 |
6,030( 0.33) 8,940 / 4,945 |
0.17
48.26 |
5.79 -17.99 |
4.33 |
-4.13 21.94 |
3.08 |
1587 |
1622 |
1592 |
1652 |
|
|
|
162 10.2 |
196 12.1 |
137 8.6 |
90 5.4 |
|
|
|
2,429억 |
ND신라교역 |
8,870( -0.11) 10,740 / 8,000 |
0.11
21.08 |
1.03 -9.81 |
1.14 |
0.45 10.88 |
3.99 |
770 |
1118 |
1188 |
1265 |
|
|
|
-25 0 |
57 5.1 |
70 5.9 |
37 2.9 |
|
|
|
1,419억 |
ND신라에스지 |
8,070( -1.47) 12,170 / 6,690 |
-2.18
50.81 |
-4.16 -17.1 |
17.64 |
13.03 20.63 |
-0.74 |
176 |
249 |
236 |
229 |
|
|
|
3 1.7 |
8 3.2 |
6 2.5 |
0 0 |
|
|
|
322억 |
ND신세계푸드 |
36,200( -0.41) 45,900 / 33,450 |
-0.69
26.8 |
2.4 -7.6 |
-1.36 |
-5.61 8.22 |
-6.58 |
3493 |
3699 |
3930 |
3766 |
3818 |
9.3% |
1.4% |
46 1.3 |
80 2.2 |
78 2 |
60 1.6 |
46 1.2 |
0% |
-23.3% |
1,401억 |
ND쎌바이오텍 |
12,390( 0.98) 15,370 / 10,500 |
3.08
24.05 |
1.98 -15.25 |
5.36 |
0.73 18 |
3.68 |
128 |
124 |
137 |
148 |
130 |
1.6% |
-12.2% |
10 7.8 |
-30 0 |
18 13.1 |
23 15.5 |
11 8.5 |
10% |
-52.2% |
1,164억 |
ND아미코젠 |
7,610( -0.78) 9,987 / 5,420 |
-1.68
31.24 |
0.13 -28.78 |
-5.82 |
16.18 40.41 |
15.48 |
382 |
395 |
431 |
390 |
|
|
|
-7 0 |
14 3.5 |
13 3 |
0 0 |
|
|
|
1,503억 |
ND아세아 |
259,000( 2.17) 254,000 / 131,500 |
4.86
-1.93 |
11.16 -49.23 |
5.28 |
18.81 96.96 |
43.09 |
4919 |
5462 |
5166 |
5431 |
|
|
|
392 8 |
756 13.8 |
680 13.2 |
575 10.6 |
|
|
|
5,606억 |
ND아세아제지 |
8,430( -2.43) 10,000 / 6,600 |
-3.88
18.62 |
-0.82 -21.71 |
-81.25 |
-81.67 27.73 |
-80.05 |
2240 |
2295 |
2259 |
2289 |
|
|
|
214 9.6 |
284 12.4 |
223 9.9 |
154 6.7 |
|
|
|
755억 |
ND에이치엘사이언스 |
13,970( 0.29) 22,800 / 11,300 |
0.14
63.21 |
1.31 -19.11 |
-4.05 |
-10.91 23.63 |
-10.16 |
69 |
70 |
58 |
56 |
|
|
|
-15 0 |
-7 0 |
-12 0 |
-11 0 |
|
|
|
753억 |
ND에이치피오 |
3,985( 2.71) 5,060 / 3,457 |
1.53
26.98 |
3.1 -13.25 |
1.14 |
-15.03 15.27 |
-52.1 |
562 |
612 |
560 |
586 |
|
|
|
74 13.2 |
86 14.1 |
44 7.9 |
15 2.6 |
|
|
|
825억 |
ND엠에스씨 |
5,330( 0.76) 8,900 / 4,945 |
1.52
66.98 |
-1.11 -7.22 |
3.29 |
5.34 7.79 |
3.09 |
490 |
474 |
477 |
4449 |
|
|
|
62 12.7 |
70 14.8 |
56 11.7 |
48 1.1 |
|
|
|
938억 |
ND영풍제지 |
1,858( 1.09) 54,200 / 1,838 |
1.03
2817.12 |
1.09 -1.08 |
-5.06 |
-7.79 1.09 |
-32.31 |
191 |
217 |
221 |
196 |
208 |
8.9% |
6.1% |
-7 0 |
1 0.5 |
-3 0 |
-19 0 |
-27 0 |
적자 |
적자 |
863억 |
ND오뚜기 |
422,000( -0.94) 473,000 / 342,500 |
-1.06
12.09 |
-1.52 -18.84 |
5.5 |
6.84 23.21 |
5.63 |
8569 |
8542 |
9087 |
8348 |
|
|
|
654 7.6 |
645 7.6 |
829 9.1 |
418 5 |
|
|
|
16,913억 |
ND오리온 |
92,700( -0.75) 148,100 / 89,700 |
-0.22
59.76 |
0.32 -3.24 |
-4.63 |
1.64 3.34 |
-19.39 |
6638 |
7138 |
7663 |
7683 |
|
|
|
991 14.9 |
1122 15.7 |
1406 18.3 |
1402 18.2 |
|
|
|
36,649억 |
ND우리손에프앤지 |
1,476( 1.23) 2,125 / 1,436 |
0.2
43.97 |
-0.2 -2.71 |
-1.99 |
1.79 2.79 |
-4.03 |
685 |
723 |
654 |
730 |
|
|
|
1 0.1 |
71 9.8 |
31 4.7 |
-56 0 |
|
|
|
1,021억 |
ND우양 |
4,210( -0.71) 7,250 / 2,510 |
-3
72.21 |
-3.11 -40.38 |
-8.87 |
-2.55 67.73 |
-20.27 |
425 |
486 |
495 |
504 |
|
|
|
12 2.8 |
13 2.7 |
-8 0 |
-4 0 |
|
|
|
600억 |
ND이지바이오 |
4,100( 0.24) 4,840 / 2,975 |
-0.24
18.05 |
-0.49 -27.44 |
12.64 |
10.51 37.82 |
18.33 |
396 |
405 |
426 |
424 |
|
|
|
48 12.1 |
51 12.6 |
58 13.6 |
49 11.6 |
|
|
|
1,401억 |
ND이지홀딩스 |
3,230( 0.47) 3,470 / 2,500 |
-1.07
7.43 |
-0.15 -22.6 |
5.73 |
5.9 29.2 |
3.86 |
7572 |
7778 |
7620 |
8219 |
|
|
|
107 1.4 |
418 5.4 |
298 3.9 |
214 2.6 |
|
|
|
2,104억 |
ND정다운 |
3,250( -0.61) 3,135 / 2,105 |
-0.91
-3.54 |
-1.52 -35.23 |
14.04 |
21.95 54.39 |
24.76 |
396 |
498 |
509 |
450 |
|
|
|
58 14.6 |
152 30.5 |
92 18.1 |
54 12 |
|
|
|
1,062억 |
ND제주맥주 |
1,263( 0.64) 2,080 / 891 |
1.85
64.69 |
0.4 -29.45 |
-20.16 |
10.11 41.75 |
26.17 |
47 |
57 |
65 |
54 |
|
|
|
-21 0 |
-55 0 |
-18 0 |
-16 0 |
|
|
|
727억 |
ND조비 |
12,780( 0.71) 18,260 / 11,810 |
1.27
42.88 |
0.71 -7.59 |
-0.78 |
-2.22 8.21 |
-11.43 |
393 |
454 |
126 |
173 |
|
|
|
-8 0 |
-14 0 |
-22 0 |
-12 0 |
|
|
|
663억 |
ND종근당홀딩스 |
61,500( -0.81) 64,300 / 45,400 |
-0.49
4.55 |
1.82 -26.18 |
0.33 |
-0.81 35.46 |
4.59 |
2146 |
2175 |
2230 |
2246 |
|
|
|
94 4.4 |
16 0.7 |
36 1.6 |
24 1.1 |
|
|
|
3,081억 |
ND진로발효 |
14,430( 0.21) 19,510 / 13,180 |
-0.14
35.2 |
0.56 -8.66 |
-2.96 |
-7.32 9.48 |
-8.26 |
247 |
261 |
213 |
277 |
|
|
|
-6 0 |
33 12.6 |
23 10.8 |
28 10.1 |
|
|
|
955억 |
ND창해에탄올 |
9,120( -0.11) 11,060 / 8,760 |
-0.11
21.27 |
0.77 -3.95 |
0.66 |
-1.41 4.11 |
-2.67 |
285 |
285 |
284 |
308 |
|
|
|
13 4.6 |
48 16.8 |
61 21.5 |
23 7.5 |
|
|
|
838억 |
63 3 31
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND코스맥스엔비티 |
4,420( 0.34) 7,330 / 4,120 |
-1.23
65.84 |
2.79 -6.79 |
-2.32 |
-8.96 7.28 |
-37.92 |
804 |
821 |
909 |
801 |
|
|
|
15 1.9 |
40 4.9 |
48 5.3 |
15 1.9 |
|
|
|
911억 |
ND콜마비앤에이치 |
15,580( -1.52) 25,900 / 14,210 |
-0.95
66.24 |
2.5 -8.79 |
4.7 |
5.13 9.64 |
-12.23 |
1377 |
1567 |
1393 |
1456 |
|
|
|
96 7 |
99 6.3 |
67 4.8 |
39 2.7 |
|
|
|
4,602억 |
ND크라운제과 |
8,310( -0.12) 10,840 / 7,550 |
0.36
30.45 |
1.34 -9.15 |
1.96 |
-0.24 10.07 |
0.73 |
1078 |
1095 |
1083 |
1089 |
|
|
|
72 6.7 |
72 6.6 |
76 7 |
64 5.9 |
|
|
|
1,040억 |
ND태림포장 |
2,900( 1.22) 3,855 / 2,210 |
1.58
32.93 |
2.65 -23.79 |
2.47 |
-12.52 31.22 |
-8.66 |
1814 |
1810 |
1778 |
1791 |
|
|
|
69 3.8 |
91 5 |
53 3 |
7 0.4 |
|
|
|
2,053억 |
ND팜스빌 |
6,510( -1.21) 10,380 / 6,420 |
-1.21
59.45 |
-1.36 -1.38 |
-6.87 |
-4.69 1.4 |
-20.71 |
60 |
52 |
54 |
48 |
|
|
|
11 18.3 |
6 11.5 |
8 14.8 |
-9 0 |
|
|
|
516억 |
ND팜스코 |
2,925( 0.86) 4,955 / 2,755 |
0
69.4 |
0.17 -5.81 |
-2.17 |
-10.14 6.17 |
-8.45 |
4707 |
4772 |
4572 |
4494 |
|
|
|
169 3.6 |
123 2.6 |
176 3.8 |
-154 0 |
|
|
|
1,074억 |
ND팜스토리 |
1,633( 0.99) 2,650 / 1,519 |
1.49
62.28 |
2.7 -6.98 |
3.16 |
5.42 7.5 |
-1.09 |
3660 |
3753 |
3675 |
3914 |
|
|
|
98 2.7 |
114 3 |
45 1.2 |
5 0.1 |
|
|
|
1,819억 |
ND푸드나무 |
5,550( -1.25) 13,230 / 5,410 |
-0.54
138.38 |
0.54 -2.52 |
-4.48 |
-22.05 2.59 |
-29.48 |
549 |
489 |
521 |
346 |
|
|
|
-30 0 |
-24 0 |
-26 0 |
-95 0 |
|
|
|
743억 |
ND풀무원 |
12,170( -1.78) 13,550 / 9,330 |
-1.38
11.34 |
-1.38 -23.34 |
8.76 |
16.68 30.44 |
16.68 |
7300 |
7553 |
7460 |
7619 |
|
|
|
123 1.7 |
167 2.2 |
218 2.9 |
109 1.4 |
|
|
|
4,639억 |
ND풍국주정 |
12,170( 0.75) 17,510 / 10,330 |
0.66
43.88 |
3.75 -15.12 |
3.66 |
1.25 17.81 |
-1.7 |
433 |
386 |
434 |
429 |
|
|
|
14 3.2 |
20 5.2 |
55 12.7 |
26 6.1 |
|
|
|
1,533억 |
ND프롬바이오 |
2,205( 0.46) 4,584 / 2,090 |
0
107.89 |
2.8 -5.22 |
-1.12 |
-60.9 5.5 |
-64.55 |
155 |
192 |
148 |
170 |
|
|
|
-26 0 |
-8 0 |
-39 0 |
-80 0 |
|
|
|
312억 |
ND하림 |
3,160( 3.27) 6,300 / 2,625 |
2.43
99.37 |
3.78 -16.93 |
5.86 |
6.4 20.38 |
-21.1 |
3147 |
4086 |
3979 |
2895 |
3058 |
-2.8% |
5.6% |
3 0.1 |
393 9.6 |
152 3.8 |
-144 0 |
104 3.4 |
3366.7% |
흑전 |
3,356억 |
ND하이트진로 |
20,250(0) 24,300 / 18,560 |
-3.8
20 |
-3.57 -8.35 |
-5.59 |
0.25 9.11 |
-5.37 |
6035 |
6415 |
6543 |
6206 |
|
|
|
387 6.4 |
119 1.9 |
434 6.6 |
298 4.8 |
|
|
|
14,202억 |
ND한국가구 |
4,325( 2) 5,090 / 3,765 |
3.72
17.69 |
-0.12 -12.95 |
3.47 |
10.33 14.87 |
10.61 |
239 |
239 |
257 |
294 |
|
|
|
34 14.2 |
31 13 |
27 10.5 |
32 10.9 |
|
|
|
648억 |
ND한국수출포장 |
2,680( 0.19) 3,690 / 2,595 |
0
37.69 |
1.32 -3.17 |
-2.19 |
-8.53 3.28 |
-12.7 |
776 |
796 |
786 |
764 |
|
|
|
51 6.6 |
81 10.2 |
65 8.3 |
31 4.1 |
|
|
|
1,072억 |
ND한솔제지 |
10,850( 0.74) 12,410 / 9,600 |
-0.91
14.38 |
5.14 -11.52 |
7.96 |
2.75 13.02 |
2.55 |
5610 |
5280 |
5235 |
5815 |
5341 |
-4.8% |
-8.2% |
78 1.4 |
151 2.9 |
144 2.8 |
98 1.7 |
340 6.4 |
335.9% |
246.9% |
2,582억 |
ND한일사료 |
5,230( 2.15) 7,670 / 4,010 |
5.76
46.65 |
1.36 -23.33 |
1.55 |
20.92 30.42 |
12.47 |
949 |
955 |
1056 |
1009 |
|
|
|
5 0.5 |
16 1.7 |
17 1.6 |
-21 0 |
|
|
|
2,060억 |
ND해성산업 |
7,650(0) 9,880 / 7,060 |
-0.91
29.15 |
3.38 -7.71 |
0.53 |
-0.91 8.36 |
-2.42 |
5976 |
5840 |
5511 |
5756 |
|
|
|
227 3.8 |
324 5.5 |
213 3.9 |
296 5.1 |
|
|
|
2,490억 |
ND해태제과식품 |
5,390( 0.75) 7,170 / 4,970 |
1.32
33.02 |
1.13 -7.79 |
4.05 |
-2.53 8.45 |
-1.1 |
1516 |
1539 |
1545 |
1647 |
|
|
|
88 5.8 |
99 6.4 |
130 8.4 |
139 8.4 |
|
|
|
1,569억 |
ND현대그린푸드 |
12,090( 0.17) 14,300 / 10,510 |
-0.74
18.28 |
0.58 -13.07 |
1 |
3.78 15.03 |
6.52 |
1745 |
5205 |
5746 |
5574 |
|
|
|
105 6 |
279 5.4 |
283 4.9 |
-19 0 |
|
|
|
4,096억 |
ND효성오앤비 |
7,360( 0.14) 11,060 / 6,920 |
0.82
50.27 |
1.24 -5.98 |
0.41 |
0.27 6.36 |
-7.19 |
90 |
210 |
34 |
75 |
|
|
|
8 8.9 |
7 3.3 |
-8 0 |
19 25.3 |
|
|
|
624억 |
ND흥국에프엔비 |
2,315( -0.22) 3,260 / 1,901 |
-3.54
40.82 |
-3.14 -17.88 |
-0.43 |
6.19 21.78 |
7.42 |
259 |
279 |
280 |
196 |
225 |
-13.1% |
14.8% |
31 12 |
47 16.8 |
28 10 |
-3 0 |
18 8 |
-41.9% |
흑전 |
929억 |