2024.3Q 실적(단위 : 억) 

29   5    63   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
NDCJ씨푸드 2,900( -0.85)
6,490 / 2,490
0.17
123.79
-7.79
-14.14
-8.08 -14.07
16.47
-28.4 377 417 525 474 536 42.2% 13.1% 10 2.7 29 7 13 2.5 -1 0 1.5 -20% 흑전 1,041억
NDCJ제일제당 276,500( -2.81)
407,500 / 240,500
12.17
47.38
4.54
-13.02
0 -11.52
14.97
-26.66 74434 72894 72160 72387 74143 -0.4% 2.4% 3960 5.3 2981 4.1 3759 5.2 3836 5.3 4162 5.6 5.1% 8.5% 41,624억
NDCJ프레시웨이 17,600( -0.11)
27,550 / 16,950
-0.56
56.53
0.74
-3.69
-3.24 -4.09
3.83
-8.95 8090 7882 7314 8113 8319 2.8% 2.5% 302 3.7 243 3.1 105 1.4 301 3.7 282 3.4 -6.6% -6.3% 2,089억
NDKT&G 115,900( 0.35)
123,000 / 83,500
-1.86
6.13
-3.01
-27.96
7.81 7.81
38.8
23.56 16895 14414 12923 14237 16363 -3.1% 14.9% 4067 24.1 1980 13.7 2366 18.3 3219 22.6 4177 25.5 2.7% 29.8% 151,043억
NDMH에탄올 5,230(0)
6,990 / 5,020
4.18
33.65
-6.1
-4.02
-10.75 -15.51
4.18
-7.92 258 282 208 292 253 -1.9% -13.4% 40 15.5 49 17.4 15 7.2 85 29.1 -1 0 적전 적전 385억
NDSPC삼립 46,600( -0.85)
66,700 / 43,350
0.43
43.13
-3.62
-6.97
-6.8 -8.81
7.5
-14.02 8626 8771 8306 8494 8452 -2% -0.5% 211 2.4 275 3.1 173 2.1 270 3.2 218 2.6 3.3% -19.3% 4,021억
ND고려산업 2,765( -7.83)
4,100 / 2,330
2.6
48.28
-1.78
-15.73
-9.34 11.94
18.67
0.18 831 820 791 746 741 -10.8% -0.7% 0.5 34 4.1 26 3.3 16 2.1 42 5.7 950% 162.5% 689억
ND교촌에프앤비 9,810( 0.62)
10,900 / 6,990
1.55
11.11
9
-28.75
0.2 17.49
40.34
3.92 1114 1111 1132 1138 1275 14.5% 12% 85 7.6 71 6.4 119 10.5 -98 0 76 6 -10.6% 흑전 2,450억
ND국순당 4,600(0)
8,170 / 4,360
1.21
77.61
-9.09
-5.22
-7.07 -6.41
5.5
-28.24 182 167 175 174 176 -3.3% 1.1% 16 8.8 -5 0 5.1 1.7 0.6 -93.8% -66.7% 821억
ND깨끗한나라 1,995( 0.61)
3,670 / 1,843
3.37
83.96
-3.16
-7.62
-4.55 -10.74
8.25
-15.47 1256 1290 1327 1296 1394 11% 7.6% -70 0 -23 0 0.2 10 0.8 -9 0 적자 적전 742억
ND남양유업 61,600( -9.01)
72,000 / 44,200
-91.03
16.88
-91.03
-28.25
-89.65 -89.12
39.37
-88.4 2542 2413 2342 2444 2426 -4.6% -0.7% -56 0 -443 0 -74 0 -160 0 0.2 흑전 흑전 443억
ND남해화학 6,260( -0.32)
8,580 / 6,200
-0.95
37.06
-4.13
-0.96
-3.54 -3.4
0.97
-11.58 3315 3846 4144 4052 3238 -2.3% -20.1% 21 0.6 -3 0 200 4.8 123 3 13 0.4 -38.1% -89.4% 3,109억
ND노바렉스 7,540( -1.44)
13,880 / 7,470
-5.99
84.08
-27.36
-0.93
-27.92 -21.13
0.94
-24.52 805 763 565 817 772 -4.1% -5.5% 76 9.4 56 7.3 35 6.2 73 8.9 55 7.1 -27.6% -24.7% 1,414억
ND농심 341,000( -0.58)
599,000 / 317,000
4.6
75.66
-6.45
-7.04
-5.54 -11.89
7.57
-25.05 8559 8567 8725 8606 8503 -0.7% -1.2% 556 6.5 388 4.5 613 7 436 5.1 376 4.4 -32.4% -13.8% 20,741억
ND뉴트리 5,930( -0.67)
12,660 / 5,480
-8.49
113.49
-35.96
-7.59
-34.69 -44.16
8.21
-34.4 335 360 367 361 267 -20.3% -26% 15 4.5 76 21.1 67 18.3 89 24.7 -84 0 적전 적전 545억
ND대림제지 6,850( 0.59)
9,400 / 6,730
-1.15
37.23
-2.14
-1.75
-2.84 -4.33
1.78
-12.18 410 431 410 397 426 3.9% 7.3% 58 14.1 51 11.8 47 11.5 14 3.5 1.9 -86.2% -42.9% 616억
ND대상 20,250( -1.7)
30,900 / 16,090
4.44
52.59
1.25
-20.54
1.45 -1.46
25.85
-16.15 11236 9904 10445 10542 11118 -1.1% 5.5% 516 4.6 135 1.4 476 4.6 443 4.2 515 4.6 -0.2% 16.3% 7,016억
ND대영포장 968( -0.41)
2,120 / 952
-0.31
119.01
-5.19
-1.65
-6.38 -5.28
1.68
-14.41 706 723 685 705 695 -1.6% -1.4% 31 4.4 0.8 27 3.9 22 3.1 -3 0 적전 적전 1,049억
ND대한제당 2,825( -0.7)
4,840 / 2,610
0.89
71.33
-4.56
-7.61
-3.91 -4.24
8.24
-7.22 3347 3417 3251 3406 3546 5.9% 4.1% 109 3.3 105 3.1 54 1.7 135 4 166 4.7 52.3% 23% 2,533억
ND대한제분 130,400( 2.19)
148,800 / 120,500
3.9
14.11
0.31
-7.59
-4.26 -6.32
8.22
-6.99 3604 3594 3396 3416 3294 -8.6% -3.6% 142 3.9 236 6.6 194 5.7 186 5.4 172 5.2 21.1% -7.5% 2,203억
ND동서 24,800( -1.98)
28,650 / 16,920
-3.88
15.52
-6.06
-31.77
18.1 33.98
46.57
32.9 1211 1149 1199 1284 1160 -4.2% -9.7% 104 8.6 95 8.3 114 9.5 116 9 100 8.6 -3.8% -13.8% 24,725억
ND동우팜투테이블 1,881( -2.29)
3,155 / 1,844
0.05
67.73
-5.19
-1.97
-5.76 -5.48
2.01
-19.79 944 802 713 788 848 -10.2% 7.6% 86 9.1 1 -39 0 -15 0 63 7.4 -26.7% 흑전 485억
ND동원F&B 31,150( -0.48)
46,100 / 25,400
1.8
47.99
-5.61
-18.46
-2.04 -2.81
22.64
-23.56 12075 10206 11190 10615 12203 1.1% 15% 630 5.2 328 3.2 499 4.5 289 2.7 669 5.5 6.2% 131.5% 6,010억
ND동원산업 33,350( 0.15)
52,700 / 27,450
1.37
58.02
-3.19
-17.69
0.6 5.87
21.49
1.68 23843 21022 22419 21428 23391 -1.9% 9.2% 1544 6.5 907 4.3 1100 4.9 847 4 1755 7.5 13.7% 107.2% 12,013억
ND롯데웰푸드 115,200( -1.71)
208,500 / 91,000
8.37
80.99
-0.95
-21.01
-11.72 -19.44
26.59
-35.03 10865 9796 9511 10442 10785 -0.7% 3.3% 806 7.4 292 3 373 3.9 633 6.1 760 7 -5.7% 20.1% 10,868억
29   5    63   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND롯데칠성 120,000( 0.17)
157,800 / 108,400
8.11
31.5
3.27
-9.67
1.18 -7.83
10.7
-10.65 8304 9182 9369 10992 10650 28.3% -3.1% 843 10.2 78 0.8 367 3.9 602 5.5 787 7.4 -6.6% 30.7% 11,134억
ND마니커 872( -0.11)
1,440 / 830
0.93
65.14
-5.22
-4.82
-5.83 -7.04
5.06
-19.11 921 894 799 853 877 -4.8% 2.8% 40 4.3 33 3.7 -25 0 -25 0 0.7 -85% 흑전 553억
ND매일유업 37,550( 1.08)
47,900 / 36,000
0.81
27.56
-0.27
-4.13
-1.7 -6.71
4.31
-10.27 4435 4418 4442 4452 4611 4% 3.6% 171 3.9 210 4.8 194 4.4 183 4.1 160 3.5 -6.4% -12.6% 2,945억
ND무림P&P 2,635( 0.19)
3,340 / 2,480
4.36
26.76
-2.23
-5.88
-6.23 -10.83
6.25
-17.66 1761 2012 1887 2114 2103 19.4% -0.5% -60 0 -44 0 62 3.3 264 12.5 73 3.5 흑전 -72.3% 1,643억
ND무림페이퍼 2,050( -1.2)
2,500 / 1,975
-0.49
21.95
-0.97
-3.66
0.49 -3.07
3.8
-3.3 2983 3512 3307 3615 3499 17.3% -3.2% 29 1 178 5.1 261 7.9 469 13 180 5.1 520.7% -61.6% 852억
ND무학 6,100( 0.66)
7,330 / 4,700
3.39
20.16
3.21
-22.95
6.64 -1.29
29.79
0.66 357 348 383 402 364 2% -9.5% 25 7 41 11.8 52 13.6 51 12.7 23 6.3 -8% -54.9% 1,738억
ND보라티알 9,190( -0.33)
20,100 / 7,820
3.14
118.72
-5.26
-14.91
-6.42 -9.72
17.52
-14.51 197 198 194 223 232 17.8% 4% 32 16.2 33 16.7 31 16 35 15.7 29 12.5 -9.4% -17.1% 620억
ND보락 1,141( 1.51)
1,655 / 997
0.62
45.05
-5.55
-12.62
-11.48 10.45
14.44
-0.61 115 115 114 118 126 9.6% 6.8% 0 2.6 3.5 2.5 4.8 - 100% 683억
ND보해양조 530( -7.18)
617 / 394
27.4
16.42
26.19
-25.66
25.89 17.78
34.52
11.11 262 233 221 232 211 -19.5% -9.1% 2.7 -14 0 11 5 3.4 0.5 -85.7% -87.5% 737억
ND비피도 3,185( -1.55)
7,200 / 3,080
-0.47
126.06
-18.33
-3.3
-25.58 -29.92
3.41
-29.92 50 47 32 30 23 -54% -23.3% -1 0 -1 0 -9 0 -12 0 -15 0 적자 적자 260억
ND빙그레 71,500( -0.42)
118,400 / 41,850
13.49
65.59
10.68
-41.47
13.49 14.22
70.85
-16.57 4342 2778 3008 4074 4637 6.8% 13.8% 654 15.1 -122 0 210 7 449 11 646 13.9 -1.2% 43.9% 7,043억
ND사조대림 40,650( -2.75)
109,900 / 23,100
0.12
170.36
-3.79
-43.17
-6.66 -21.68
75.97
-42.26 5465 5057 5946 5849 6359 16.4% 8.7% 351 6.4 288 5.7 441 7.4 321 5.5 464 7.3 32.2% 44.5% 3,725억
ND사조동아원 1,001( -0.79)
1,303 / 877
0.1
30.17
-1.18
-12.39
-3.56 -0.4
14.14
-1.67 1733 1651 1646 1773 1740 0.4% -1.9% 111 6.4 127 7.7 146 8.9 136 7.7 122 7 9.9% -10.3% 1,412억
ND사조산업 36,900( -1.34)
75,600 / 35,200
-1.6
104.88
-10.11
-4.61
-38.6 -43.75
4.83
-17.73 1584 1671 1447 1626 1732 9.3% 6.5% -97 0 -110 0 0.3 87 5.4 39 2.3 흑전 -55.2% 1,845억
ND사조씨푸드 5,070( -3.06)
8,950 / 3,285
0.2
76.53
-6.11
-35.21
-24.67 -36.07
54.34
-28.29 478 411 423 499 524 9.6% 5% -87 0 -123 0 30 7.1 20 4 22 4.2 흑전 10% 872억
ND사조오양 8,740( -0.91)
13,590 / 7,700
0.58
55.49
3.55
-11.9
-2.13 -5.92
13.51
-14.48 1060 1055 968 935 1045 -1.4% 11.8% 53 5 0.2 75 7.7 24 2.6 117 11.2 120.8% 387.5% 823억
ND삼보판지 8,530( 0.24)
11,910 / 8,410
-2.07
39.62
-5.43
-1.41
-7.48 -8.48
1.43
-12.51 1416 1416 1349 1376 1395 -1.5% 1.4% 198 14 139 9.8 133 9.9 122 8.9 67 4.8 -66.2% -45.1% 1,379억
ND삼양사 49,500( 0.61)
60,200 / 38,600
0.81
21.62
-2.75
-22.02
-0.7 -1.39
28.24
3.45 6626 6378 6598 7069 6606 -0.3% -6.5% 337 5.1 245 3.8 287 4.3 539 7.6 390 5.9 15.7% -27.6% 5,105억
ND삼양식품 512,000( -4.3)
712,000 / 103,100
-4.66
39.06
-12.33
-79.86
-5.88 -4.83
396.61
-17.82 3352 3267 3857 4244 4389 30.9% 3.4% 434 12.9 362 11.1 801 20.8 894 21.1 873 19.9 101.2% -2.3% 38,569억
ND삼양패키징 16,610( -0.48)
19,170 / 15,010
1.28
15.41
-0.78
-9.63
3.1 -2.58
10.66
-11.37 1208 888 1041 1255 1216 0.7% -3.1% 145 12 0.1 32 3.1 186 14.8 133 10.9 -8.3% -28.5% 2,622억
ND샘표 41,800( -1.42)
67,300 / 39,500
0.84
61
-5.43
-5.5
-5.43 -8.93
5.82
-15.21 1044 953 986 1018 1041 -0.3% 2.3% 41 3.9 -19 0 34 3.4 -38 0 44 4.2 7.3% 흑전 1,202억
ND샘표식품 26,200( -1.13)
45,500 / 24,850
2.95
73.66
-9.66
-5.15
-7.58 -6.76
5.43
-13.53 1043 952 985 1019 1042 -0.1% 2.3% 45 4.3 -12 0 36 3.7 -40 0 47 4.5 4.4% 흑전 1,196억
ND서울식품 149(0)
220 / 145
0.68
47.65
-2.61
-2.68
-5.1 -9.7
2.76
-15.34 167 165 149 149 136 -18.6% -8.7% 1.8 3.6 -4 0 -3 0 -6 0 적전 적자 558억
ND서흥 13,280( -0.3)
29,700 / 12,840
1.45
123.64
-14.05
-3.31
-18.97 -20.43
3.43
-31.4 1523 1331 1653 1727 1665 9.3% -3.6% 94 6.2 40 3 120 7.3 109 6.3 74 4.4 -21.3% -32.1% 1,536억
ND선진 6,190( -3.13)
8,290 / 5,930
3.69
33.93
-3.88
-4.2
-7.89 -11.57
4.38
-11.82 4751 4674 4303 4147 3999 -15.8% -3.6% 262 5.5 194 4.2 333 7.7 354 8.5 236 5.9 -9.9% -33.3% 1,471억
29   5    63   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND시너지이노베이션 2,550( 0.2)
4,450 / 1,817
1.59
74.51
-8.44
-28.75
-11.3 -20.06
40.34
-10.68 194 231 227 226 242 24.7% 7.1% 18 9.3 55 23.8 52 22.9 32 14.2 40 16.5 122.2% 25% 2,109억
ND신대양제지 5,550( -3.98)
6,620 / 4,800
-5.29
19.28
-6.41
-13.51
-3.98 -2.12
15.63
-0.54 1592 1652 1563 1655 1657 4.1% 0.1% 137 8.6 90 5.4 102 6.5 108 6.5 19 1.1 -86.1% -82.4% 2,236억
ND신라교역 9,280( -0.75)
12,490 / 8,000
0.32
34.59
-1.49
-13.79
-1.59 -1.49
16
-14.63 1188 1265 1381 1347 1074 -9.6% -20.3% 70 5.9 37 2.9 129 9.3 12 0.9 0.8 -87.1% -25% 1,484억
ND신라에스지 5,800( 1.05)
8,740 / 5,630
-2.52
50.69
-9.09
-2.93
-6.15 -6.3
3.02
-16.18 236 229 237 236 214 -9.3% -9.3% 2.5 0 0.4 10 4.2 -6 0 적전 적전 232억
ND신세계푸드 31,900( -0.31)
44,100 / 31,700
-0.16
38.24
-7.67
-0.63
-9.76 -10.14
0.63
-13.9 3930 3766 3818 3939 3854 -1.9% -2.2% 78 2 60 1.6 46 1.2 97 2.5 85 2.2 9% -12.4% 1,235억
ND쎌바이오텍 13,990( -0.5)
16,950 / 10,500
3.17
21.16
0.65
-24.95
1.16 -1.48
33.24
-1.62 137 148 130 125 121 -11.7% -3.2% 18 13.1 23 15.5 11 8.5 25 20 20 16.5 11.1% -20% 1,315억
ND아미코젠 3,765( -1.83)
9,400 / 3,700
-3.71
149.67
-14.92
-1.73
-16.43 -19.29
1.76
-24.85 431 390 341 426 398 -7.7% -6.6% 13 3 0 -29 0 -19 0 -13 0 적전 적자 2,071억
ND아세아 243,500( 0.41)
279,000 / 131,500
-1.81
14.58
-3.75
-46
-5.8 -4.32
85.17
-5.44 5166 5431 4824 5357 4731 -8.4% -11.7% 680 13.2 575 10.6 489 10.1 669 12.5 368 7.8 -45.9% -45% 5,151억
ND아세아제지 7,700( -1.28)
10,000 / 6,600
-5.41
29.87
-6.78
-14.29
-6.78 -1.79
16.67
-8.33 2259 2289 2181 2277 2257 -0.1% -0.9% 223 9.9 154 6.7 144 6.6 96 4.2 68 3 -69.5% -29.2% 3,448억
ND에스앤디 30,000( -1.96)
60,300 / 13,110
-2.91
101
-10.58
-56.3
-13.79 -11.11
128.83
-23.47 233 249 238 288 288 23.6% 0% 42 18 42 16.9 35 14.7 51 17.7 50 17.4 19% -2% 867억
ND에이치엘사이언스 13,380( 1.59)
20,500 / 10,910
3.48
53.21
-4.56
-18.46
-17.86 -10.08
22.64
-2.05 58 56 51 53 34 -41.4% -35.8% -12 0 -11 0 -22 0 -21 0 -16 0 적자 적자 721억
ND에이치피오 2,750( 0.55)
5,060 / 2,610
2.42
84
-8.33
-5.09
-7.09 -9.09
5.36
-18.4 560 586 585 626 589 5.2% -5.9% 44 7.9 15 2.6 36 6.2 27 4.3 18 3.1 -59.1% -33.3% 1,157억
ND엠에스씨 5,950( 7.99)
8,900 / 4,945
5.87
49.58
10.59
-16.89
15.98 17.13
20.32
9.17 477 449 455 463 469 -1.7% 1.3% 56 11.7 49 10.9 48 10.5 75 16.2 75 16 33.9% 0% 1,047억
ND영풍제지 1,330( 8.93)
3,450 / 1,142
11.39
159.4
5.14
-14.14
5.81 -7.7
16.46
-0.3 221 196 208 231 232 5% 0.4% -3 0 -19 0 -27 0 -29 0 -43 0 적자 적자 618억
ND오뚜기 401,500(0)
471,500 / 342,500
4.29
17.43
-0.74
-14.69
-1.47 -4.29
17.23
-5.75 9087 8348 8835 8592 9041 -0.5% 5.2% 829 9.1 418 5 732 8.3 616 7.2 635 7 -23.4% 3.1% 16,091억
ND오리온 103,000( -0.39)
131,000 / 81,800
6.08
27.18
2.18
-20.58
6.3 10.04
25.92
16.78 7663 7683 7483 7192 7748 1.1% 7.7% 1406 18.3 1402 18.2 1251 16.7 1217 16.9 1370 17.7 -2.6% 12.6% 40,722억
ND우리손에프앤지 1,360( -1.09)
2,050 / 1,137
2.26
50.74
-3.06
-16.4
-3.06 0.29
19.61
-4.83 654 730 649 733 733 12.1% 0% 31 4.7 -56 0 22 3.4 178 24.3 82 11.2 164.5% -53.9% 941억
ND우양 3,205( -1.23)
12,380 / 3,070
1.42
286.27
-15.44
-4.21
-18.03 -25.81
4.4
-46.4 495 504 430 436 455 -8.1% 4.4% -8 0 -4 0 0.7 0.7 -6 0 적자 적전 524억
ND이지바이오 3,675( 0.14)
4,840 / 2,975
2.08
31.7
2.51
-19.05
3.81 -4.42
23.53
-19.14 426 424 594 1008 1064 149.8% 5.6% 58 13.6 49 11.6 62 10.4 84 8.3 89 8.4 53.4% 6% 1,256억
ND이지홀딩스 2,850( -0.87)
3,470 / 2,500
-0.7
21.75
0.88
-12.28
9.4 5.95
14
-2.06 7620 8219 7825 8276 8043 5.6% -2.8% 298 3.9 214 2.6 229 2.9 562 6.8 345 4.3 15.8% -38.6% 1,856억
ND정다운 2,815( 0.18)
3,430 / 2,105
1.62
21.85
0.72
-25.22
8.06 11.93
33.73
3.49 509 450 430 513 471 -7.5% -8.2% 92 18.1 54 12 33 7.7 57 11.1 33 7 -64.1% -42.1% 920억
ND제주맥주 3,070( -0.97)
5,180 / 891
9.25
68.73
-0.65
-70.98
21.34 1.66
244.56
182.95 65 54 50 51 45 -30.8% -11.8% -18 0 -16 0 -10 0 -16 0 -5 0 적자 적자 1,824억
ND조비 9,860( -0.6)
16,190 / 9,680
0.51
64.2
-5.83
-1.83
-7.07 -13.28
1.86
-21.93 126 173 268 522 118 -6.3% -77.4% -22 0 -12 0 21 7.8 44 8.4 -13 0 적자 적전 511억
ND종근당홀딩스 51,200( 1.59)
64,300 / 45,400
0.79
25.59
-9.86
-11.33
-11.11 -14.09
12.78
-2.85 2230 2246 2499 2484 2322 4.1% -6.5% 36 1.6 24 1.1 125 5 85 3.4 74 3.2 105.6% -12.9% 2,565억
ND진로발효 16,950( -1.51)
19,510 / 13,180
-3.86
15.1
-7.53
-22.24
-4.02 -3.09
28.6
5.28 213 277 252 277 219 2.8% -20.9% 23 10.8 28 10.1 26 10.3 48 17.3 17 7.8 -26.1% -64.6% 1,122억
29   5    63   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND창해에탄올 9,180( -0.54)
11,060 / 8,760
0.88
20.48
-2.13
-4.58
-1.92 -2.24
4.79
-2.55 284 308 291 433 343 20.8% -20.8% 61 21.5 23 7.5 39 13.4 68 15.7 53 15.5 -13.1% -22.1% 843억
ND코스맥스엔비티 3,030( -1.94)
7,330 / 2,850
-2.26
141.91
-13.92
-5.94
-9.69 1
6.32
-19.41 909 801 709 809 858 -5.6% 6.1% 48 5.3 15 1.9 0.7 33 4.1 26 3 -45.8% -21.2% 625억
ND콜마비앤에이치 12,590( -0.08)
19,970 / 11,630
0.16
58.62
-7.77
-7.63
-12.08 -13.59
8.25
-26.07 1393 1456 1602 1659 1474 5.8% -11.2% 67 4.8 39 2.7 95 5.9 77 4.6 40 2.7 -40.3% -48.1% 3,703억
ND크라운제과 8,170( 0.25)
13,230 / 7,550
2.9
61.93
-3.08
-7.59
-2.51 -8.82
8.21
-12.71 1083 1089 1089 1097 1062 -1.9% -3.2% 76 7 64 5.9 79 7.3 75 6.8 50 4.7 -34.2% -33.3% 1,023억
ND태림포장 2,005( -1.23)
3,855 / 1,970
0.4
92.27
-5.42
-1.75
-5.2 -11.28
1.78
-18.33 1778 1791 1693 1758 1795 1% 2.1% 53 3 0.4 0.3 12 0.7 -54 0 적전 적전 1,419억
ND팜스빌 4,370( -3.53)
8,770 / 4,320
-7.02
100.69
-11.45
-1.14
-24 -18.77
1.16
-24.66 54 48 48 41 42 -22.2% 2.4% 14.8 -9 0 10.4 -4 0 -2 0 적전 적자 346억
ND팜스코 2,565( -4.11)
3,505 / 1,961
23.91
36.65
21.56
-23.55
18.75 13.5
30.8
-2.84 4572 4494 4055 3927 3746 -18.1% -4.6% 176 3.8 -154 0 233 5.7 137 3.5 194 5.2 10.2% 41.6% 942억
ND팜스토리 1,189( -1.49)
1,921 / 1,150
2.24
61.56
-7.4
-3.28
-8.68 -11.33
3.39
-18.67 3675 3914 3615 3644 3458 -5.9% -5.1% 45 1.2 0.1 151 4.2 198 5.4 73 2.1 62.2% -63.1% 1,324억
ND풀무원 11,260( -4.58)
16,690 / 9,330
-1.31
48.22
9.43
-17.14
5.73 4.16
20.69
-16.96 7460 7619 7693 7930 8336 11.7% 5.1% 218 2.9 109 1.4 156 2 168 2.1 332 4 52.3% 97.6% 4,292억
ND풍국주정 9,850( -0.51)
14,470 / 9,670
-0.4
46.9
-2.96
-1.83
-2.76 -4.46
1.86
-15.6 434 429 392 369 398 -8.3% 7.9% 55 12.7 26 6.1 24 6.1 28 7.6 35 8.8 -36.4% 25% 1,241억
ND프롬바이오 1,995( -0.2)
4,584 / 1,555
0.86
129.77
-5.23
-22.06
-6.78 -9.73
28.3
10.47 148 170 194 159 144 -2.7% -9.4% -39 0 -80 0 -64 0 -37 0 -43 0 적자 적자 564억
ND하림 2,880( -0.17)
6,300 / 2,625
2.31
118.75
0.52
-8.85
2.13 3.78
9.71
-5.42 3979 2895 3058 3262 3810 -4.2% 16.8% 152 3.8 -144 0 104 3.4 -24 0 278 7.3 82.9% 흑전 3,058억
ND하이트진로 21,050( 0.96)
24,300 / 18,560
1.94
15.44
4.21
-11.83
5.25 3.95
13.42
3.95 6543 6206 6211 6652 6857 4.8% 3.1% 434 6.6 298 4.8 483 7.8 682 10.3 702 10.2 61.8% 2.9% 14,763억
ND한국가구 4,065(0)
4,950 / 3,350
3.96
21.77
10.46
-17.59
10.46 9.72
21.34
4.63 257 294 270 296 339 31.9% 14.5% 27 10.5 32 10.9 25 9.3 36 12.2 57 16.8 111.1% 58.3% 609억
ND한국수출포장 2,670( 1.52)
3,650 / 1,933
1.52
36.7
-2.02
-27.6
1.52 4.5
38.13
5.12 786 764 734 766 754 -4.1% -1.6% 65 8.3 31 4.1 33 4.5 31 4 -29 0 적전 적전 1,068억
ND한솔제지 8,870( -0.34)
11,590 / 8,870
-0.56
30.67
-3.9 -5.64 -6.83
0
-14.55 5235 5815 5341 5630 5561 6.2% -1.2% 144 2.8 98 1.7 339 6.3 51 0.9 -43 0 적전 적전 2,111억
ND한일사료 3,875( -2.64)
6,360 / 3,610
2.79
64.13
-3.25
-6.84
-6.06 -9.99
7.34
-12.63 1056 1009 1104 995 1061 0.5% 6.6% 17 1.6 -21 0 14 1.3 13 1.3 0.5 -70.6% -61.5% 1,526억
ND해성산업 5,970( -0.17)
8,830 / 5,890
0.17
47.91
-9.41
-1.34
-12.97 -8.15
1.36
-22.16 5512 5756 5592 5676 5487 -0.5% -3.3% 214 3.9 298 5.2 351 6.3 293 5.2 99 1.8 -53.7% -66.2% 1,943억
ND해태제과식품 5,820( -0.51)
9,900 / 4,970
4.68
70.1
-2.51
-14.6
0.69 0.34
17.1
-12.48 1545 1647 1565 1583 1548 0.2% -2.2% 130 8.4 139 8.4 143 9.1 119 7.5 119 7.7 -8.5% 0% 1,694억
ND현대그린푸드 13,120( 0.31)
14,300 / 10,510
1.08
8.99
0.23
-19.89
13.01 10.53
24.83
5.3 5746 5574 5595 5424 6016 4.7% 10.9% 283 4.9 -19 0 312 5.6 325 6 383 6.4 35.3% 17.8% 4,445억
ND효성오앤비 5,860( 0.51)
9,880 / 5,600
-2.66
68.6
-6.84
-4.44
-6.54 -12.93
4.64
-14.33 34 75 122 49 39 14.7% -20.4% -8 0 19 25.3 31 25.4 2 -5 0 적자 적전 497억
ND흥국에프엔비 1,637( 1.55)
3,055 / 1,500
2.18
86.62
-9.56
-8.37
-10.69 -9.06
9.13
-27.41 280 196 225 294 256 -8.6% -12.9% 28 10 -3 0 18 8 36 12.2 35 13.7 25% -2.8% 657억