NDHK이노엔 |
44,200( -2.54) 48,700 / 34,350 |
-1.01
10.18 |
-1.12 -22.29 |
7.02 |
8.47 28.68 |
17.4 |
2043 |
2155 |
2241 |
2126 |
2193 |
7.3% |
3.2% |
153 7.5 |
224 10.4 |
225 10 |
173 8.1 |
243 11.1 |
58.8% |
40.5% |
12,521억 |
NDHLB |
86,900( 1.4) 129,000 / 27,550 |
-0.69
48.45 |
2.12 -68.3 |
2.6 |
2.12 215.43 |
-9.29 |
43 |
97 |
91 |
111 |
147 |
241.9% |
32.4% |
-335 0 |
-294 0 |
-342 0 |
-358 0 |
-374 0 |
적자 |
적자 |
113,704억 |
NDJW생명과학 |
10,910( -0.37) 15,160 / 10,750 |
-1.45
38.96 |
-5.3 -1.47 |
-6.35 |
-8.78 1.49 |
-11.95 |
521 |
511 |
536 |
553 |
543 |
4.2% |
-1.8% |
78 15 |
62 12.1 |
79 14.7 |
86 15.6 |
83 15.3 |
6.4% |
-3.5% |
1,727억 |
NDJW신약 |
1,489( -0.93) 2,976 / 1,482 |
-3.37
99.87 |
-10.84 -0.47 |
-15.16 |
-16.58 0.47 |
-19.9 |
271 |
277 |
244 |
238 |
216 |
-20.3% |
-9.2% |
12 4.4 |
21 7.6 |
13 5.3 |
29 12.2 |
19 8.8 |
58.3% |
-34.5% |
757억 |
NDJW중외제약 |
27,000( 0.93) 51,492 / 21,626 |
-2.88
90.71 |
-8.16 -19.9 |
-6.09 |
-20.82 24.85 |
-11.04 |
1859 |
1842 |
2050 |
1806 |
1722 |
-7.4% |
-4.7% |
205 11 |
261 14.2 |
333 16.2 |
262 14.5 |
116 6.7 |
-43.4% |
-55.7% |
6,287억 |
NDSK바이오사이언스 |
53,500( -1.83) 88,600 / 49,100 |
2.69
65.61 |
-2.01 -8.22 |
-6.96 |
-1.47 8.96 |
-10.98 |
264 |
2318 |
906 |
223 |
268 |
1.5% |
20.2% |
-353 0 |
609 26.3 |
-83 0 |
-281 0 |
-199 0 |
적자 |
적자 |
41,102억 |
NDSK바이오팜 |
99,800( -4.04) 119,500 / 72,600 |
-4.04
19.74 |
-13.22 -27.25 |
2.89 |
22 37.47 |
11.38 |
770 |
903 |
1267 |
1140 |
1340 |
74% |
17.5% |
-189 0 |
-107 0 |
147 11.6 |
103 9 |
260 19.4 |
흑전 |
152.4% |
78,156억 |
ND광동제약 |
5,550( -1.07) 8,500 / 5,480 |
-4.15
53.15 |
-7.19 -1.26 |
-11.2 |
-15.78 1.28 |
-18.62 |
3754 |
3978 |
3843 |
4125 |
4128 |
10% |
0.1% |
119 3.2 |
111 2.8 |
32 0.8 |
170 4.1 |
50 1.2 |
-58% |
-70.6% |
2,909억 |
ND국제약품 |
5,230( 2.55) 8,120 / 3,530 |
2.55
55.26 |
-3.51 -32.5 |
-21.35 |
-7.92 48.16 |
4.81 |
355 |
321 |
353 |
375 |
376 |
5.9% |
0.3% |
14 3.9 |
-33 0 |
-13 0 |
33 8.8 |
6 1.6 |
-57.1% |
-81.8% |
1,106억 |
ND네오이뮨텍 |
1,586( -2.34) 3,140 / 1,180 |
13.29
97.98 |
14.1 -25.6 |
11.06 |
5.1 34.41 |
-19.04 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-166 0 |
-134 0 |
0 0 |
-83 0 |
-71 0 |
적자 |
적자 |
1,568억 |
ND노을 |
1,842( -0.65) 8,520 / 1,706 |
-7.9
362.54 |
-11.87 -7.38 |
-21.78 |
-29.15 7.97 |
-30.62 |
10 |
5 |
7 |
0 |
1 |
-90% |
- |
-36 0 |
-45 0 |
-43 0 |
-39 0 |
-77 0 |
적자 |
적자 |
680억 |
ND녹십자 |
151,300( -4.72) 173,800 / 93,000 |
1.89
14.87 |
-11.68 -38.53 |
1.27 |
21.53 62.69 |
32.02 |
4328 |
4394 |
4048 |
3568 |
4174 |
-3.6% |
17% |
236 5.5 |
328 7.5 |
-85 0 |
-150 0 |
176 4.2 |
-25.4% |
흑전 |
17,681억 |
ND대웅제약 |
131,800( -3.73) 150,000 / 97,400 |
-0.3
13.81 |
-9.04 -26.1 |
5.52 |
7.59 35.32 |
18.31 |
3501 |
3409 |
3618 |
3357 |
3605 |
3% |
7.4% |
400 11.4 |
294 8.6 |
285 7.9 |
296 8.8 |
423 11.7 |
5.8% |
42.9% |
15,271억 |
ND대원제약 |
14,250( 0.14) 20,700 / 13,940 |
0.35
45.26 |
-4.87 -2.18 |
-11.82 |
-7.41 2.22 |
-6.62 |
1330 |
1290 |
1409 |
1583 |
1379 |
3.7% |
-12.9% |
101 7.6 |
67 5.2 |
65 4.6 |
150 9.5 |
-13 0 |
적전 |
적전 |
3,191억 |
ND대한약품 |
26,050(0) 29,650 / 25,500 |
1.36
13.82 |
-1.14 -2.11 |
-1.88 |
-7.79 2.16 |
-8.76 |
496 |
508 |
492 |
490 |
488 |
-1.6% |
-0.4% |
90 18.1 |
98 19.3 |
78 15.9 |
101 20.6 |
84 17.2 |
-6.7% |
-16.8% |
1,563억 |
ND대화제약 |
9,960( -0.6) 15,980 / 7,390 |
0.71
60.44 |
-1.87 -25.8 |
-4.69 |
-11.15 34.78 |
-2.54 |
350 |
354 |
384 |
346 |
388 |
10.9% |
12.1% |
9 2.6 |
-6 0 |
-3 0 |
-1 0 |
17 4.4 |
88.9% |
흑전 |
1,854억 |
ND덴티스 |
7,420( -1.2) 14,460 / 6,900 |
-0.67
94.88 |
-4.5 -7.01 |
-9.4 |
-16.91 7.54 |
-18.46 |
236 |
257 |
209 |
285 |
303 |
28.4% |
6.3% |
11 4.7 |
1 0.4 |
-29 0 |
14 4.9 |
20 6.6 |
81.8% |
42.9% |
1,173억 |
ND덴티움 |
70,300( -0.99) 148,500 / 70,300 |
-3.43
111.24 |
-12.45 |
-19.57 |
-33.49 0 |
-42.94 |
1063 |
938 |
1241 |
827 |
1117 |
5.1% |
35.1% |
323 30.4 |
301 32.1 |
542 43.7 |
192 23.2 |
277 24.8 |
-14.2% |
44.3% |
7,781억 |
ND동국제약 |
16,340( 0.12) 19,620 / 13,000 |
-3.37
20.07 |
-7.63 -20.44 |
-3.66 |
-15.16 25.69 |
-5.6 |
1858 |
1764 |
1878 |
1968 |
2035 |
9.5% |
3.4% |
129 6.9 |
142 8 |
204 10.9 |
210 10.7 |
192 9.4 |
48.8% |
-8.6% |
7,264억 |
ND동화약품 |
7,720( 1.05) 10,840 / 7,170 |
-1.03
40.41 |
-3.5 -7.12 |
-6.31 |
-6.54 7.67 |
-11.06 |
899 |
874 |
842 |
1189 |
1151 |
28% |
-3.2% |
54 6 |
26 3 |
-17 0 |
65 5.5 |
46 4 |
-14.8% |
-29.2% |
2,156억 |
ND디앤디파마텍 |
33,700( 0.3) 53,900 / 25,750 |
8.19
59.94 |
-4.13 -23.59 |
2.59 |
-1.75 30.87 |
2.12 |
0 |
0 |
0 |
0 |
23 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
-59 0 |
- |
- |
3,550억 |
ND디오 |
16,200( 0.25) 30,800 / 15,400 |
-0.61
90.12 |
0 -4.94 |
3.25 |
-17.77 5.19 |
-21.74 |
438 |
400 |
307 |
349 |
155 |
-64.6% |
-55.6% |
102 23.3 |
65 16.3 |
-59 0 |
56 16 |
-471 0 |
적전 |
적전 |
2,572억 |
ND랩지노믹스 |
2,960( 7.83) 6,500 / 2,085 |
4.78
119.59 |
-1.66 -29.56 |
-18.68 |
25.42 41.97 |
3.68 |
152 |
211 |
223 |
199 |
222 |
46.1% |
11.6% |
18 11.8 |
1 0.5 |
-51 0 |
-61 0 |
-29 0 |
적전 |
적자 |
2,197억 |
ND레이 |
7,930( 3.39) 26,000 / 7,600 |
-5.6
227.87 |
-7.03 -4.16 |
-16.88 |
-33.97 4.34 |
-39.79 |
393 |
385 |
479 |
173 |
247 |
-37.2% |
42.8% |
33 8.4 |
40 10.4 |
31 6.5 |
-67 0 |
-187 0 |
적전 |
적자 |
1,228억 |
ND레이언스 |
7,000( -0.14) 10,180 / 6,950 |
-2.78
45.43 |
-3.85 -0.71 |
-9.09 |
-13.79 0.72 |
-17.74 |
377 |
361 |
315 |
357 |
329 |
-12.7% |
-7.8% |
65 17.2 |
47 13 |
27 8.6 |
41 11.5 |
22 6.7 |
-66.2% |
-46.3% |
1,161억 |
40 8 59
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND루닛 |
42,700( 2.28) 134,942 / 28,146 |
13.56
216.02 |
-0.35 -34.08 |
20.62 |
-11.96 51.71 |
-21.65 |
54 |
32 |
53 |
51 |
122 |
125.9% |
139.2% |
-100 0 |
-120 0 |
-177 0 |
-128 0 |
-199 0 |
적자 |
적자 |
12,328억 |
ND리가캠바이오 |
83,900( -2.78) 98,700 / 32,400 |
-0.12
17.64 |
-11.5 -61.38 |
-9.3 |
1.57 158.95 |
25.04 |
120 |
52 |
91 |
310 |
307 |
155.8% |
-1% |
-169 0 |
-204 0 |
-252 0 |
28 9 |
-106 0 |
적자 |
적전 |
30,680억 |
ND리메드 |
2,915( 0.52) 4,500 / 2,320 |
-2.02
54.37 |
-2.18 -20.41 |
-12.99 |
1.39 25.65 |
-17.3 |
49 |
42 |
43 |
53 |
77 |
57.1% |
45.3% |
-8 0 |
-11 0 |
-8 0 |
-2 0 |
14 18.2 |
흑전 |
흑전 |
893억 |
ND마이크로디지탈 |
13,080( -0.83) 14,870 / 4,880 |
-3.68
13.69 |
-8.08 -62.69 |
11.41 |
16.79 168.03 |
48.81 |
20 |
32 |
33 |
26 |
24 |
20% |
-7.7% |
-6 0 |
6 18.8 |
12 36.4 |
0 0 |
-7 0 |
적자 |
- |
2,067억 |
ND메드팩토 |
6,130(0) 20,966 / 6,110 |
-6.7
242.02 |
-10.64 -0.33 |
-10.9 |
-26.32 0.33 |
-30.66 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-77 0 |
-62 0 |
-76 0 |
-97 0 |
-51 0 |
적자 |
적자 |
2,058억 |
ND메디톡스 |
179,400( -1.7) 316,500 / 126,800 |
2.4
76.42 |
-7.57 -29.32 |
-2.02 |
11.64 41.48 |
34.99 |
517 |
587 |
679 |
546 |
650 |
25.7% |
19% |
95 18.4 |
36 6.1 |
23 3.4 |
-9 0 |
143 22 |
50.5% |
흑전 |
13,093억 |
ND메지온 |
30,300( -2.73) 54,100 / 24,200 |
-5.02
78.55 |
-3.19 -20.13 |
-9.55 |
-21.5 25.21 |
-17.21 |
81 |
84 |
74 |
21 |
22 |
-72.8% |
4.8% |
-33 0 |
-32 0 |
-32 0 |
-40 0 |
-45 0 |
적자 |
적자 |
9,070억 |
ND메타바이오메드 |
3,830( -0.26) 5,570 / 2,180 |
4.22
45.43 |
-3.28 -43.08 |
-17.37 |
-23.02 75.69 |
-20.29 |
197 |
209 |
213 |
225 |
253 |
28.4% |
12.4% |
37 18.8 |
42 20.1 |
-1 0 |
48 21.3 |
37 14.6 |
0% |
-22.9% |
913억 |
ND바이오니아 |
25,400( -0.59) 62,100 / 23,950 |
0.79
144.49 |
-11.34 -5.71 |
-21.85 |
-29.35 6.05 |
-17.67 |
693 |
737 |
642 |
792 |
784 |
13.1% |
-1% |
51 7.4 |
40 5.4 |
-82 0 |
28 3.5 |
-6 0 |
적전 |
적전 |
6,555억 |
ND바이오플러스 |
5,120( 2.61) 9,090 / 4,375 |
-1.54
77.54 |
-11.27 -14.55 |
-22.31 |
-12.03 17.03 |
-16.88 |
190 |
175 |
161 |
96 |
112 |
-41.1% |
16.7% |
87 45.8 |
74 42.3 |
63 39.1 |
24 25 |
27 24.1 |
-69% |
12.5% |
2,966억 |
ND바텍 |
22,850(0) 37,350 / 22,700 |
-2.35
63.46 |
-3.59 -0.66 |
-6.92 |
-16.15 0.66 |
-23.71 |
1019 |
877 |
1042 |
942 |
1020 |
0.1% |
8.3% |
197 19.3 |
170 19.4 |
131 12.6 |
144 15.3 |
168 16.5 |
-14.7% |
16.7% |
3,394억 |
ND보로노이 |
79,200( 2.72) 89,100 / 28,350 |
-1
12.5 |
-2.1 -64.2 |
13.14 |
0.13 179.37 |
138.2 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-68 0 |
-66 0 |
-94 0 |
-76 0 |
-86 0 |
적자 |
적자 |
14,330억 |
ND부광약품 |
4,800( 0.21) 9,000 / 4,605 |
0
87.5 |
-4.95 -4.06 |
-10.11 |
-12.41 4.23 |
-28.57 |
434 |
202 |
250 |
344 |
369 |
-15% |
7.3% |
-8 0 |
-162 0 |
-156 0 |
-16 0 |
-18 0 |
적자 |
적자 |
3,285억 |
ND뷰노 |
31,900( 0.47) 69,500 / 18,410 |
3.74
117.87 |
-9.38 -42.29 |
0.95 |
-4.63 73.28 |
13.12 |
30 |
35 |
48 |
55 |
63 |
110% |
14.5% |
-57 0 |
-21 0 |
-34 0 |
-38 0 |
-31 0 |
적자 |
적자 |
4,430억 |
ND뷰웍스 |
25,800( 0.98) 34,550 / 22,900 |
-0.77
33.91 |
-1.34 -11.24 |
1.18 |
-6.86 12.66 |
-9.63 |
513 |
516 |
625 |
606 |
542 |
5.7% |
-10.6% |
1 0.2 |
58 11.2 |
69 11 |
71 11.7 |
38 7 |
3700% |
-46.5% |
2,580억 |
ND비올 |
8,010( 0.88) 12,030 / 5,900 |
-3.84
50.19 |
-1.72 -26.34 |
-14.33 |
-25 35.76 |
-24.22 |
105 |
109 |
115 |
112 |
152 |
44.8% |
35.7% |
56 53.3 |
64 58.7 |
57 49.6 |
65 58 |
97 63.8 |
73.2% |
49.2% |
4,679억 |
ND삼성바이오로직스 |
981,000( -1.51) 1,005,000 / 668,000 |
4.92
2.45 |
2.62 -31.91 |
4.47 |
19.78 46.86 |
25.13 |
8661 |
10340 |
10734 |
9469 |
11569 |
33.6% |
22.2% |
2534 29.3 |
3185 30.8 |
3500 32.6 |
2213 23.4 |
4345 37.6 |
71.5% |
96.3% |
698,216억 |
ND삼일제약 |
11,940( 9.34) 12,650 / 5,690 |
19.04
5.95 |
14.37 -52.35 |
17.75 |
33.71 109.84 |
30.21 |
485 |
516 |
505 |
543 |
542 |
11.8% |
-0.2% |
18 3.7 |
9 1.7 |
22 4.4 |
21 3.9 |
11 2 |
-38.9% |
-47.6% |
2,578억 |
ND삼천당제약 |
128,500( -1.38) 212,000 / 50,400 |
-9.32
64.98 |
-14.45 -60.78 |
-15.29 |
-35.1 154.96 |
15.77 |
475 |
484 |
524 |
484 |
548 |
15.4% |
13.2% |
32 6.7 |
23 4.8 |
21 4 |
18 3.7 |
21 3.8 |
-34.4% |
16.7% |
30,142억 |
ND셀리드 |
5,600( -8.2) 17,310 / 1,733 |
5.66
209.11 |
-12.23 -69.05 |
-45.37 |
187.18 223.14 |
48.74 |
0 |
0 |
0 |
3 |
5 |
- |
66.7% |
-35 0 |
-29 0 |
-25 0 |
-24 0 |
-32 0 |
적자 |
적자 |
761억 |
ND셀트리온 |
190,700( -2.6) 241,000 / 131,000 |
1.44
26.38 |
-4.17 -31.31 |
-1.04 |
1.06 45.57 |
-1.19 |
5239 |
6723 |
3826 |
7369 |
8747 |
67% |
18.7% |
1829 34.9 |
2676 39.8 |
184 4.8 |
154 2.1 |
725 8.3 |
-60.4% |
370.8% |
413,859억 |
ND셀트리온제약 |
65,400( -2.1) 133,300 / 57,785 |
-0.46
103.82 |
-2.97 -11.64 |
-15.72 |
-32.16 13.18 |
-33.74 |
1101 |
934 |
951 |
969 |
1171 |
6.4% |
20.8% |
147 13.4 |
64 6.9 |
50 5.3 |
36 3.7 |
94 8 |
-36.1% |
161.1% |
27,204억 |
ND신풍제약 |
12,590( 2.44) 22,800 / 9,560 |
2.36
81.1 |
-6.04 -24.07 |
-20.47 |
2.19 31.69 |
-9.75 |
531 |
491 |
501 |
540 |
560 |
5.5% |
3.7% |
-96 0 |
-108 0 |
-151 0 |
-34 0 |
-47 0 |
적자 |
적자 |
6,670억 |
ND씨젠 |
25,450( 2) 35,950 / 19,040 |
1.19
41.26 |
-1.93 -25.19 |
-5.91 |
21.19 33.67 |
14.38 |
849 |
919 |
1005 |
899 |
1001 |
17.9% |
11.3% |
-97 0 |
-101 0 |
35 3.5 |
-144 0 |
-11 0 |
적자 |
적자 |
13,291억 |
ND아이센스 |
16,560( -4.5) 39,700 / 14,800 |
6.63
139.73 |
2.41 -10.63 |
-3.66 |
-22.44 11.89 |
-16.7 |
624 |
670 |
750 |
684 |
699 |
12% |
2.2% |
38 6.1 |
-4 0 |
30 4 |
8 1.2 |
20 2.9 |
-47.4% |
150% |
4,576억 |
40 8 59
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND안국약품 |
6,970( -0.29) 10,510 / 6,570 |
-1.13
50.79 |
-7.07 -5.74 |
-7.44 |
-8.77 6.09 |
-10.64 |
589 |
554 |
641 |
657 |
672 |
14.1% |
2.3% |
7 1.2 |
0 0 |
6 0.9 |
30 4.6 |
17 2.5 |
142.9% |
-43.3% |
909억 |
ND알테오젠 |
306,000( 0.33) 335,000 / 42,050 |
-0.33
9.48 |
-3.01 -86.26 |
4.62 |
9.87 627.71 |
71.91 |
425 |
213 |
224 |
349 |
122 |
-71.3% |
-65% |
194 45.6 |
-106 0 |
-80 0 |
172 49.3 |
-67 0 |
적전 |
적전 |
162,634억 |
ND앱클론 |
13,950( -0.99) 25,800 / 10,950 |
-3.66
84.95 |
-12.48 -21.51 |
-5.17 |
-6.31 27.4 |
-14.52 |
8 |
7 |
6 |
4 |
3 |
-62.5% |
-25% |
-22 0 |
-41 0 |
-30 0 |
-54 0 |
-36 0 |
적자 |
적자 |
2,401억 |
ND얼라인드 |
3,060( 3.55) 6,175 / 2,895 |
1.32
101.8 |
-4.97 -5.39 |
-11.56 |
-14.17 5.7 |
-31.16 |
33 |
36 |
48 |
32 |
32 |
-3% |
0% |
8 24.2 |
10 27.8 |
14 29.2 |
2 6.3 |
2 6.3 |
-75% |
0% |
439억 |
ND에스티큐브 |
5,010( -1.76) 21,050 / 4,350 |
-3.65
320.16 |
-19.19 -13.17 |
-15.94 |
-1.38 15.17 |
-21.35 |
17 |
9 |
12 |
26 |
29 |
70.6% |
11.5% |
-77 0 |
-50 0 |
-76 0 |
-52 0 |
-54 0 |
적자 |
적자 |
2,339억 |
ND에스티팜 |
96,800( -2.71) 119,800 / 59,900 |
-2.62
23.76 |
-14.11 -38.12 |
8.52 |
3.09 61.6 |
0.73 |
577 |
559 |
1206 |
517 |
446 |
-22.7% |
-13.7% |
16 2.8 |
67 12 |
215 17.8 |
19 3.7 |
-31 0 |
적전 |
적전 |
19,051억 |
ND에이비엘바이오 |
27,900( -3.13) 38,500 / 15,370 |
1.27
37.99 |
-17.82 -44.91 |
-6.06 |
-1.93 81.52 |
13.41 |
85 |
85 |
79 |
79 |
84 |
-1.2% |
6.3% |
-103 0 |
-51 0 |
-102 0 |
-142 0 |
-112 0 |
적자 |
적자 |
13,405억 |
ND에이비온 |
7,800(0) 12,770 / 4,710 |
-2.86
63.72 |
-17.72 -39.62 |
-4.99 |
-6.92 65.61 |
-7.91 |
1 |
6 |
3 |
2 |
2 |
100% |
0% |
-33 0 |
-111 0 |
-75 0 |
-65 0 |
-87 0 |
적자 |
적자 |
1,967억 |
ND에이피알 |
295,000( 6.31) 467,500 / 191,900 |
3.15
58.47 |
15.01 -34.95 |
21.9 |
1.37 53.73 |
-11.68 |
1277 |
1219 |
1520 |
1489 |
1555 |
21.8% |
4.4% |
248 19.4 |
219 18 |
344 22.6 |
278 18.7 |
280 18 |
12.9% |
0.7% |
22,479억 |
ND엘앤케이바이오 |
6,610( -0.15) 12,620 / 4,852 |
3.61
90.92 |
-10.43 -26.6 |
-18.19 |
-29.68 36.23 |
-29.15 |
79 |
70 |
71 |
91 |
72 |
-8.9% |
-20.9% |
12 15.2 |
1 1.4 |
0 0 |
16 17.6 |
-4 0 |
적전 |
적전 |
1,317억 |
ND오스코텍 |
35,600( 3.64) 44,450 / 18,000 |
0.14
24.86 |
-13.06 -49.44 |
-7.05 |
-19.27 97.78 |
15.21 |
18 |
17 |
3 |
10 |
15 |
-16.7% |
50% |
-69 0 |
-81 0 |
-101 0 |
-79 0 |
-73 0 |
적자 |
적자 |
13,525억 |
ND오스테오닉 |
5,000( -2.34) 7,080 / 3,860 |
-4.76
41.6 |
-2.34 -22.8 |
-5.84 |
-9.09 29.53 |
8.34 |
67 |
67 |
80 |
76 |
86 |
28.4% |
13.2% |
8 11.9 |
10 14.9 |
22 27.5 |
11 14.5 |
17 19.8 |
112.5% |
54.5% |
1,033억 |
ND원텍 |
6,270( 0.16) 15,110 / 5,630 |
-6
140.99 |
9.81 -10.21 |
-0.16 |
-6.84 11.37 |
-22.88 |
305 |
264 |
302 |
225 |
290 |
-4.9% |
28.9% |
125 41 |
95 36 |
105 34.8 |
66 29.3 |
70 24.1 |
-44% |
6.1% |
5,601억 |
ND유나이티드제약 |
21,000( 1.94) 30,600 / 20,000 |
-0.71
45.71 |
-7.69 -4.76 |
-9.09 |
-12.5 5 |
-16 |
685 |
706 |
710 |
731 |
710 |
3.6% |
-2.9% |
160 23.4 |
160 22.7 |
104 14.6 |
168 23 |
125 17.6 |
-21.9% |
-25.6% |
3,430억 |
ND유비케어 |
3,895( 0.13) 7,910 / 3,460 |
-2.63
103.08 |
-5.23 -11.17 |
-4.18 |
-16.68 12.57 |
-21.15 |
391 |
378 |
407 |
455 |
465 |
18.9% |
2.2% |
2 0.5 |
5 1.3 |
10 2.5 |
1 0.2 |
0 0 |
- |
- |
2,033억 |
ND유한양행 |
120,200( -0.25) 145,500 / 52,543 |
-7.96
21.05 |
-12.33 -56.29 |
37.53 |
23.66 128.77 |
62.43 |
4957 |
4831 |
4371 |
4446 |
5283 |
6.6% |
18.8% |
272 5.5 |
9 0.2 |
59 1.3 |
6 0.1 |
185 3.5 |
-32% |
2983.3% |
96,411억 |
ND이루다 |
6,800( -0.44) 10,670 / 4,995 |
4.29
56.91 |
4.62 -26.54 |
11.48 |
2.72 36.14 |
2.26 |
146 |
139 |
167 |
130 |
132 |
-9.6% |
1.5% |
24 16.4 |
16 11.5 |
-29 0 |
7 5.4 |
0 0 |
- |
- |
1,441억 |
ND이수앱지스 |
6,080( -0.33) 8,410 / 5,250 |
1.5
38.32 |
-6.61 -13.65 |
-8.02 |
-7.6 15.81 |
-12.64 |
163 |
146 |
166 |
165 |
143 |
-12.3% |
-13.3% |
1 0.6 |
20 13.7 |
43 25.9 |
32 19.4 |
48 33.6 |
4700% |
50% |
2,179억 |
ND이오플로우 |
6,770( -1.17) 29,150 / 3,335 |
-4.78
330.58 |
3.68 -50.74 |
-39.82 |
-44.6 103 |
-28.44 |
16 |
23 |
17 |
12 |
19 |
18.8% |
58.3% |
-93 0 |
-80 0 |
-126 0 |
-81 0 |
-191 0 |
적자 |
적자 |
2,060억 |
ND인바디 |
23,350(0) 31,250 / 21,150 |
-1.48
33.83 |
-6.79 -9.42 |
-2.51 |
-6.97 10.4 |
-15.09 |
407 |
448 |
418 |
484 |
502 |
23.3% |
3.7% |
84 20.6 |
124 27.7 |
68 16.3 |
100 20.7 |
94 18.7 |
11.9% |
-6% |
3,195억 |
ND인터로조 |
24,900(0) 38,850 / 23,300 |
0
56.02 |
0 -6.43 |
0 |
0 6.87 |
0 |
329 |
306 |
270 |
336 |
253 |
-23.1% |
-24.7% |
88 26.7 |
75 24.5 |
-64 0 |
55 16.4 |
13 5.1 |
-85.2% |
-76.4% |
3,290억 |
ND인피니트헬스케어 |
4,265( 2.52) 6,400 / 3,810 |
-1.5
50.06 |
-3.4 -10.67 |
-3.83 |
-13.75 11.94 |
-18.76 |
212 |
219 |
295 |
212 |
242 |
14.2% |
14.2% |
13 6.1 |
0 0 |
55 18.6 |
-31 0 |
36 14.9 |
176.9% |
흑전 |
1,040억 |
ND일동제약 |
13,600( -0.07) 24,450 / 11,980 |
-2.79
79.78 |
-9.51 -11.91 |
-10.05 |
-2.58 13.52 |
-11.17 |
1541 |
1495 |
1510 |
1511 |
1521 |
-1.3% |
0.7% |
-192 0 |
-170 0 |
-29 0 |
1 0.1 |
10 0.7 |
흑전 |
900% |
3,816억 |
ND일양약품 |
13,180( -1.27) 17,860 / 12,300 |
0.3
35.51 |
-5.45 -6.68 |
-11.72 |
0.08 7.15 |
-5.32 |
853 |
1006 |
1042 |
784 |
827 |
-3% |
5.5% |
28 3.3 |
79 7.9 |
95 9.1 |
28 3.6 |
26 3.1 |
-7.1% |
-7.1% |
2,515억 |
ND제노레이 |
5,880( -0.17) 8,590 / 5,640 |
-1.67
46.09 |
-4.23 -4.08 |
-3.29 |
-8.7 4.26 |
-9.68 |
244 |
234 |
307 |
250 |
292 |
19.7% |
16.8% |
37 15.2 |
33 14.1 |
41 13.4 |
23 9.2 |
31 10.6 |
-16.2% |
34.8% |
855억 |
40 8 59
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND제이브이엠 |
20,150( -0.74) 32,800 / 19,720 |
-0.49
62.78 |
-6.71 -2.13 |
-6.28 |
-26.33 2.18 |
-30.76 |
387 |
368 |
438 |
402 |
377 |
-2.6% |
-6.2% |
65 16.8 |
58 15.8 |
98 22.4 |
73 18.2 |
69 18.3 |
6.2% |
-5.5% |
2,436억 |
ND제이시스메디칼 |
12,860(0) 14,500 / 7,390 |
-0.31
12.75 |
0 -42.53 |
-0.39 |
-0.31 74.02 |
15.86 |
351 |
391 |
396 |
439 |
451 |
28.5% |
2.7% |
96 27.4 |
102 26.1 |
89 22.5 |
88 20 |
102 22.6 |
6.3% |
15.9% |
9,864억 |
ND제테마 |
15,840( -0.25) 28,950 / 13,600 |
-2.1
82.77 |
-6.55 -14.14 |
1.8 |
-1.31 16.47 |
-2.4 |
159 |
141 |
151 |
172 |
173 |
8.8% |
0.6% |
9 5.7 |
5 3.5 |
1 0.7 |
17 9.9 |
21 12.1 |
133.3% |
23.5% |
2,828억 |
ND종근당 |
112,900( -2.92) 136,500 / 69,571 |
0.18
20.9 |
-9.32 -38.38 |
-2.5 |
4.63 62.28 |
9.51 |
3960 |
4036 |
5046 |
3615 |
3968 |
0.2% |
9.8% |
449 11.3 |
557 13.8 |
1143 22.7 |
308 8.5 |
358 9 |
-20.3% |
16.2% |
14,873억 |
ND종근당바이오 |
28,300( -8.27) 35,700 / 19,050 |
-8.56
26.15 |
-8.12 -32.69 |
5.99 |
24.94 48.56 |
17.43 |
389 |
423 |
353 |
455 |
509 |
30.8% |
11.9% |
-58 0 |
-56 0 |
-50 0 |
32 7 |
50 9.8 |
흑전 |
56.3% |
1,552억 |
ND지노믹트리 |
16,200( 4.31) 30,950 / 11,600 |
-0.61
91.05 |
-6.36 -28.4 |
-4.48 |
-28 39.66 |
-20.98 |
10 |
5 |
6 |
2 |
5 |
-50% |
150% |
-70 0 |
-36 0 |
-31 0 |
-38 0 |
-38 0 |
적자 |
적자 |
3,946억 |
ND지니너스 |
1,406( -2.16) 5,910 / 1,209 |
-5.19
320.34 |
-0.99 -14.01 |
6.03 |
-20.92 16.29 |
-26.27 |
18 |
14 |
18 |
17 |
15 |
-16.7% |
-11.8% |
-14 0 |
-27 0 |
-35 0 |
-28 0 |
-4 0 |
적자 |
적자 |
468억 |
ND진시스템 |
9,550( 6.47) 32,000 / 5,390 |
-2.55
235.08 |
-3.73 -43.56 |
0.32 |
3.8 77.18 |
54.03 |
1 |
2 |
1 |
1 |
1 |
0% |
0% |
-17 0 |
-25 0 |
-27 0 |
-25 0 |
-22 0 |
적자 |
적자 |
669억 |
ND차바이오텍 |
15,880( -0.69) 23,100 / 11,790 |
-3.82
45.47 |
-10.84 -25.76 |
-2.58 |
-2.7 34.69 |
-6.31 |
2397 |
2370 |
2407 |
2324 |
2646 |
10.4% |
13.9% |
14 0.6 |
-50 0 |
-180 0 |
-125 0 |
-7 0 |
적전 |
적자 |
8,942억 |
ND케어젠 |
18,350( 6.07) 44,800 / 15,210 |
11.48
144.14 |
8.84 -17.11 |
16.21 |
-22.41 20.64 |
-16.59 |
183 |
187 |
174 |
204 |
205 |
12% |
0.5% |
76 41.5 |
99 52.9 |
103 59.2 |
93 45.6 |
62 30.2 |
-18.4% |
-33.3% |
9,856억 |
ND코미팜 |
3,950( -1) 5,900 / 3,610 |
-1.74
49.37 |
-1.37 -8.61 |
-1.74 |
-6.18 9.42 |
-5.95 |
134 |
78 |
115 |
129 |
191 |
42.5% |
48.1% |
-13 0 |
-13 0 |
-28 0 |
10 7.8 |
39 20.4 |
흑전 |
290% |
2,789억 |
ND코오롱생명과학 |
18,440( 0.49) 31,000 / 17,330 |
-4.65
68.11 |
-10.27 -6.02 |
-17.12 |
-24.58 6.41 |
-16.75 |
316 |
282 |
335 |
385 |
400 |
26.6% |
3.9% |
-45 0 |
-57 0 |
-82 0 |
-34 0 |
-64 0 |
적자 |
적자 |
2,290억 |
ND코오롱티슈진 |
13,430( 1.13) 21,800 / 7,710 |
-5.82
62.32 |
-10.29 -42.59 |
-16.79 |
-33.84 74.19 |
7.27 |
7 |
18 |
8 |
12 |
10 |
42.9% |
-16.7% |
-54 0 |
-52 0 |
-55 0 |
-42 0 |
-54 0 |
적자 |
적자 |
10,672억 |
ND큐리언트 |
3,970( -1.24) 8,392 / 2,135 |
-2.46
111.39 |
-9.57 -46.22 |
-11.38 |
-1.24 85.95 |
-6.15 |
22 |
23 |
24 |
21 |
19 |
-13.6% |
-9.5% |
-64 0 |
-51 0 |
-44 0 |
-57 0 |
-79 0 |
적자 |
적자 |
1,183억 |
ND클래시스 |
54,800(0) 56,000 / 27,850 |
6.61
2.19 |
7.66 -49.18 |
17.47 |
10.04 96.77 |
10.82 |
458 |
482 |
470 |
504 |
587 |
28.2% |
16.5% |
231 50.4 |
247 51.2 |
219 46.6 |
265 52.6 |
312 53.2 |
35.1% |
17.7% |
35,071억 |
ND테라젠이텍스 |
3,425( -0.44) 5,120 / 2,800 |
-0.72
49.49 |
-9.03 -18.25 |
-6.04 |
-14.05 22.32 |
-13.73 |
534 |
555 |
621 |
606 |
634 |
18.7% |
4.6% |
30 5.6 |
44 7.9 |
17 2.7 |
37 6.1 |
34 5.4 |
13.3% |
-8.1% |
1,112억 |
ND티앤엘 |
65,700( 1.55) 76,500 / 37,500 |
1.7
16.44 |
-6.41 -42.92 |
6.14 |
0 75.2 |
-7.2 |
364 |
300 |
219 |
248 |
548 |
50.5% |
121% |
125 34.3 |
84 28 |
9 4.1 |
72 29 |
207 37.8 |
65.6% |
187.5% |
5,340억 |
ND파마리서치 |
184,600( -1.96) 189,500 / 86,800 |
3.71
2.65 |
8.91 -52.98 |
7.14 |
22.82 112.67 |
34.45 |
667 |
688 |
700 |
747 |
831 |
24.6% |
11.2% |
236 35.4 |
274 39.8 |
204 29.1 |
267 35.7 |
307 36.9 |
30.1% |
15% |
19,295억 |
ND퓨쳐켐 |
21,500( -4.02) 24,900 / 7,690 |
0
15.81 |
-8.51 -64.23 |
3.86 |
-6.72 179.58 |
59.02 |
29 |
34 |
47 |
34 |
34 |
17.2% |
0% |
-26 0 |
-19 0 |
-21 0 |
-21 0 |
-26 0 |
적자 |
적자 |
4,751억 |
ND하이로닉 |
7,220( -6.23) 11,837 / 5,468 |
-11.41
63.95 |
-3.35 -24.27 |
-3.73 |
-27 32.04 |
-16.34 |
83 |
90 |
108 |
78 |
72 |
-13.3% |
-7.7% |
16 19.3 |
14 15.6 |
15 13.9 |
12 15.4 |
6 8.3 |
-62.5% |
-50% |
1,342억 |
ND하이텍팜 |
13,640( -2.36) 19,040 / 7,880 |
-2.08
39.59 |
-5.54 -42.23 |
-20.23 |
-28.02 73.1 |
-0.15 |
210 |
189 |
234 |
191 |
219 |
4.3% |
14.7% |
30 14.3 |
16 8.5 |
58 24.8 |
37 19.4 |
52 23.7 |
73.3% |
40.5% |
1,450억 |
ND한미사이언스 |
32,650( -2.25) 56,200 / 25,750 |
5.49
72.13 |
3.16 -21.13 |
3.65 |
-1.8 26.8 |
-5.22 |
3153 |
3094 |
3318 |
3202 |
3091 |
-2% |
-3.5% |
264 8.4 |
358 11.6 |
309 9.3 |
373 11.6 |
266 8.6 |
0.8% |
-28.7% |
22,329억 |
ND한미약품 |
315,000( -2.93) 377,000 / 256,565 |
8.62
19.68 |
4.13 -18.55 |
11.31 |
3.62 22.78 |
-2.17 |
3427 |
3646 |
4223 |
4037 |
3781 |
10.3% |
-6.3% |
331 9.7 |
575 15.8 |
700 16.6 |
766 19 |
581 15.4 |
75.5% |
-24.2% |
40,354억 |
ND한스바이오메드 |
9,650( 5.01) 23,600 / 9,040 |
2.12
144.56 |
-3.4 -6.32 |
-10.48 |
-16.59 6.75 |
-30.87 |
184 |
190 |
203 |
204 |
208 |
13% |
2% |
1 0.5 |
-40 0 |
8 3.9 |
1 0.5 |
6 2.9 |
500% |
500% |
1,305억 |
ND한올바이오파마 |
35,000( -7.16) 46,750 / 18,400 |
0
33.57 |
-8.74 -47.43 |
0.86 |
-7.28 90.22 |
-4.24 |
414 |
330 |
317 |
341 |
316 |
-23.7% |
-7.3% |
81 19.6 |
1 0.3 |
-43 0 |
1 0.3 |
-31 0 |
적전 |
적전 |
18,284억 |
40 8 59
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND현대약품 |
4,730( -6.15) 6,620 / 3,410 |
7.38
39.96 |
6.65 -27.91 |
-10.25 |
34.38 38.71 |
25.13 |
488 |
474 |
455 |
427 |
438 |
-10.2% |
2.6% |
35 7.2 |
22 4.6 |
-12 0 |
11 2.6 |
14 3.2 |
-60% |
27.3% |
1,513억 |
ND환인제약 |
13,090( -0.38) 16,230 / 13,000 |
-0.38
23.99 |
-2.89 -0.69 |
-6.63 |
-11.31 0.69 |
-9.16 |
576 |
588 |
584 |
616 |
636 |
10.4% |
3.2% |
85 14.8 |
78 13.3 |
65 11.1 |
83 13.5 |
70 11 |
-17.6% |
-15.7% |
2,434억 |
ND휴메딕스 |
34,200( 5.23) 44,500 / 26,750 |
10.5
30.12 |
3.79 -21.78 |
-2.7 |
1.48 27.85 |
3.48 |
396 |
396 |
366 |
411 |
458 |
15.7% |
11.4% |
112 28.3 |
113 28.5 |
52 14.2 |
106 25.8 |
130 28.4 |
16.1% |
22.6% |
3,840억 |
ND휴비츠 |
9,800( 0.93) 24,850 / 8,500 |
-0.51
153.57 |
-2.97 -13.27 |
-0.31 |
-27.46 15.29 |
-28.47 |
319 |
307 |
275 |
269 |
309 |
-3.1% |
14.9% |
58 18.2 |
49 16 |
20 7.3 |
34 12.6 |
51 16.5 |
-12.1% |
50% |
1,191억 |
ND휴온스 |
28,500( 0.53) 47,250 / 27,100 |
2.52
65.79 |
-2.73 -4.91 |
-3.23 |
-12.71 5.17 |
-15.81 |
1406 |
1382 |
1452 |
1478 |
1490 |
6% |
0.8% |
178 12.7 |
150 10.9 |
119 8.2 |
107 7.2 |
93 6.2 |
-47.8% |
-13.1% |
3,414억 |
ND휴온스글로벌 |
26,750( 3.28) 27,250 / 17,970 |
12.39
1.87 |
8.96 -32.82 |
11.46 |
7.86 48.86 |
21.87 |
1937 |
1906 |
2000 |
2018 |
2096 |
8.2% |
3.9% |
365 18.8 |
319 16.7 |
219 11 |
259 12.8 |
303 14.5 |
-17% |
17% |
3,376억 |
ND휴젤 |
247,500( -1.59) 294,500 / 106,400 |
4.21
18.99 |
-6.95 -57.01 |
-3.88 |
10.99 132.61 |
25 |
815 |
848 |
888 |
743 |
954 |
17.1% |
28.4% |
279 34.2 |
346 40.8 |
366 41.2 |
240 32.3 |
424 44.4 |
52% |
76.7% |
31,194억 |