NDBNK금융지주 |
84.9 |
11,550( -0.94) 12,300 / 7,320 |
-2.94
6.49 |
-3.02 -36.62 |
5.58 |
4.62 57.79 |
22.22 |
24269 |
26494 |
24852 |
22849 |
26118 |
7.6% |
14.3% |
-678 0 |
3115 11.8 |
2943 11.8 |
2415 10.6 |
1280 4.9 |
흑전 |
-47% |
37,201억 |
NDDB금융투자 |
71.6 |
5,560( 1.28) 6,280 / 3,745 |
3.15
12.95 |
3.15 -32.64 |
6.51 |
2.77 48.46 |
0.18 |
2960 |
3654 |
3172 |
2742 |
3639 |
22.9% |
32.7% |
-122 0 |
257 7 |
240 7.6 |
25 0.9 |
76 2.1 |
흑전 |
204% |
2,360억 |
NDDB손해보험 |
51.9 |
100,600( -0.59) 124,000 / 75,400 |
0.6
23.26 |
9.83 -25.05 |
0.8 |
-7.45 33.42 |
-12.82 |
45964 |
53315 |
54708 |
47236 |
62949 |
37% |
33.3% |
3913 8.5 |
7592 14.2 |
7868 14.4 |
6290 13.3 |
2583 4.1 |
-34% |
-58.9% |
71,224억 |
NDDGB금융지주 |
73.2 |
9,300( 0.22) 9,980 / 7,440 |
1.31
7.31 |
1.97 -20 |
8.27 |
5.8 25 |
15.24 |
18476 |
20535 |
19437 |
17754 |
22783 |
23.3% |
28.3% |
-453 0 |
1585 7.7 |
335 1.7 |
1136 6.4 |
-345 0 |
적자 |
적전 |
15,730억 |
NDJB금융지주 |
78.3 |
18,340( -3.27) 20,500 / 10,540 |
-5.9
11.78 |
-5.32 -42.53 |
6.26 |
2.06 74 |
11.15 |
11134 |
11402 |
11737 |
11455 |
11602 |
4.2% |
1.3% |
1263 11.3 |
2280 20 |
2588 22 |
2610 22.8 |
1583 13.6 |
25.3% |
-39.3% |
35,778억 |
NDKB금융 |
65.5 |
84,900( -1.28) 103,900 / 48,900 |
-7.01
22.38 |
-4.5 -42.4 |
-4.93 |
-0.12 73.62 |
-11.19 |
183846 |
233155 |
199180 |
154916 |
264520 |
43.9% |
70.8% |
3042 1.7 |
23554 10.1 |
23023 11.6 |
23576 15.2 |
10300 3.9 |
238.6% |
-56.3% |
342,580억 |
NDLS증권 |
18.2 |
3,925(0) 5,840 / 3,500 |
-2.12
48.79 |
-2.24 -10.83 |
5.94 |
-1.51 12.14 |
-12.09 |
2811 |
3789 |
4033 |
4338 |
4375 |
55.6% |
0.9% |
31 1.1 |
205 5.4 |
161 4 |
-22 0 |
-125 0 |
적전 |
적자 |
2,177억 |
NDNH투자증권 |
96.4 |
14,540( 0.07) 14,680 / 10,800 |
1.89
0.96 |
1.89 -25.72 |
7.62 |
4.76 34.63 |
6.44 |
27656 |
28944 |
19977 |
23660 |
|
|
|
1354 4.9 |
2769 9.6 |
2688 13.5 |
1882 8 |
|
|
|
47,617억 |
NDSK증권 |
9.7 |
473( -0.63) 669 / 452 |
0.42
41.44 |
-2.07 -4.44 |
-2.87 |
-3.27 4.65 |
-6.89 |
2446 |
3018 |
2599 |
2088 |
3307 |
35.2% |
58.4% |
-239 0 |
-139 0 |
-612 0 |
-13 0 |
-325 0 |
적자 |
적자 |
2,235억 |
ND교보증권 |
93.1 |
5,950( 0.85) 6,040 / 4,745 |
10.8
1.51 |
8.58 -20.25 |
8.78 |
3.84 25.4 |
6.44 |
10822 |
11332 |
4400 |
5351 |
|
|
|
67 0.6 |
401 3.5 |
350 8 |
805 15 |
|
|
|
6,780억 |
ND기업은행 |
83.9 |
15,260( 0.73) 16,010 / 11,350 |
0.46
4.91 |
1.26 -25.62 |
3.88 |
3.81 34.45 |
7.01 |
66539 |
85764 |
53481 |
54646 |
|
|
|
6995 10.5 |
10297 12 |
8276 15.5 |
11261 20.6 |
|
|
|
121,687억 |
ND다올투자증권 |
23.6 |
2,715( -1.27) 3,915 / 2,345 |
-3.55
44.2 |
-8.43 -13.63 |
-7.5 |
4.22 15.78 |
-9.05 |
3846 |
3650 |
2997 |
2814 |
4966 |
29.1% |
76.5% |
46 1.2 |
65 1.8 |
-389 0 |
24 0.9 |
-455 0 |
적전 |
적전 |
1,653억 |
ND대신증권 |
65.9 |
16,660( -0.66) 18,100 / 13,880 |
-0.18
8.64 |
1.71 -16.69 |
4.71 |
-0.72 20.03 |
-1.07 |
9736 |
10760 |
9406 |
9891 |
10818 |
11.1% |
9.4% |
-299 0 |
730 6.8 |
362 3.8 |
36 0.4 |
-412 0 |
적자 |
적전 |
8,458억 |
ND동양생명 |
6.2 |
4,560( -0.22) 9,440 / 4,240 |
-0.55
107.02 |
-2.15 -7.02 |
-1.3 |
-17.69 7.55 |
-20.83 |
7655 |
9613 |
8979 |
3078 |
|
|
|
795 10.4 |
997 10.4 |
1134 12.6 |
1166 37.9 |
|
|
|
7,357억 |
ND롯데손해보험 |
2.9 |
1,802( 2.91) 4,090 / 1,734 |
-5.75
126.97 |
-8.76 -3.77 |
-13.57 |
-11.88 3.92 |
-24.13 |
6634 |
7803 |
8156 |
7089 |
|
|
|
514 7.7 |
511 6.5 |
328 4 |
239 3.4 |
|
|
|
5,592억 |
ND메리츠금융지주 |
91.3 |
110,100( -0.18) 114,200 / 67,100 |
-2.57
3.72 |
0.73 -39.06 |
0.92 |
8.69 64.08 |
7.31 |
152138 |
125638 |
112228 |
109069 |
118811 |
-21.9% |
8.9% |
5580 3.7 |
7708 6.1 |
10056 9 |
9015 8.3 |
5109 4.3 |
-8.4% |
-43.3% |
209,982억 |
ND미래에셋생명 |
2.3 |
4,400( -1.68) 6,500 / 4,350 |
-8.9
47.73 |
-16.67 -1.14 |
-16.98 |
-16.35 1.15 |
-16.51 |
14812 |
15491 |
10938 |
6532 |
|
|
|
-334 0 |
544 3.5 |
221 2 |
69 1.1 |
|
|
|
7,788억 |
ND미래에셋증권 |
60 |
8,140( -1.57) 9,300 / 6,400 |
-2.51
14.25 |
-0.97 -21.38 |
1.62 |
-6.11 27.19 |
-9.45 |
49435 |
62758 |
47247 |
54489 |
58185 |
17.7% |
6.8% |
-904 0 |
2705 4.3 |
2733 5.8 |
3708 6.8 |
2443 4.2 |
흑전 |
-34.1% |
48,458억 |
ND부국증권 |
61.9 |
27,050( -0.92) 30,500 / 21,450 |
-0.92
12.75 |
-1.1 -20.7 |
-1.1 |
2.46 26.11 |
-6.08 |
2006 |
1676 |
1861 |
2033 |
2220 |
10.7% |
9.2% |
96 4.8 |
197 11.8 |
99 5.3 |
84 4.1 |
-16 0 |
적전 |
적전 |
2,805억 |
ND삼성생명 |
58.4 |
89,800( -1.21) 111,000 / 60,000 |
-4.37
23.61 |
10.59 -33.18 |
-4.37 |
-9.11 49.67 |
-10.29 |
76049 |
93190 |
79119 |
81412 |
|
|
|
6018 7.9 |
7463 8 |
9055 11.4 |
7962 9.8 |
|
|
|
179,600억 |
ND삼성증권 |
73.4 |
46,550( -1.38) 50,700 / 35,100 |
0.11
8.92 |
4.26 -24.6 |
7.01 |
-1.17 32.62 |
-0.21 |
29166 |
37226 |
30712 |
27677 |
|
|
|
-23 0 |
3316 8.9 |
3392 11 |
3241 11.7 |
|
|
|
41,569억 |
ND삼성카드 |
70.5 |
41,650( -2) 46,000 / 31,250 |
-1.19
10.44 |
1.71 -24.97 |
4.26 |
3.87 33.28 |
1.46 |
9333 |
11060 |
10897 |
8833 |
13042 |
39.7% |
47.7% |
2388 25.6 |
2412 21.8 |
2486 22.8 |
2238 25.3 |
1718 13.2 |
-28.1% |
-23.2% |
48,255억 |
ND삼성화재 |
66.2 |
366,000( -1.08) 435,000 / 231,000 |
-1.08
18.85 |
7.17 -36.89 |
1.81 |
-0.54 58.44 |
3.39 |
51103 |
55068 |
55343 |
59709 |
56425 |
10.4% |
-5.5% |
2034 4 |
8971 16.3 |
7823 14.1 |
7175 12 |
2526 4.5 |
24.2% |
-64.8% |
173,391억 |
ND상상인증권 |
6.9 |
432( 1.41) 850 / 401 |
2.13
96.76 |
0.47 -7.18 |
-0.92 |
1.41 7.73 |
-9.62 |
603 |
864 |
699 |
1059 |
|
|
|
-27 0 |
-47 0 |
-200 0 |
-110 0 |
|
|
|
468억 |
ND신영증권 |
75.6 |
79,300( 0.51) 86,000 / 58,500 |
3.39
8.45 |
4.48 -26.23 |
4.48 |
7.31 35.56 |
-5.26 |
6322 |
7525 |
8619 |
5629 |
|
|
|
349 5.5 |
436 5.8 |
597 6.9 |
373 6.6 |
|
|
|
13,036억 |
18 1 24
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND신한지주 |
46.7 |
49,400( 0.3) 64,600 / 36,100 |
-3.14
30.77 |
-1.2 -26.92 |
-1.2 |
-0.2 36.84 |
-14.53 |
115924 |
96841 |
101345 |
100129 |
|
|
|
9045 7.8 |
20682 21.4 |
18525 18.3 |
18699 18.7 |
|
|
|
251,640억 |
ND우리금융지주 |
79.9 |
16,310( 5.98) 17,300 / 12,380 |
4.02
6.07 |
3.56 -24.1 |
4.82 |
2.64 31.74 |
-1.57 |
87473 |
128388 |
108765 |
74405 |
155440 |
77.7% |
108.9% |
1333 1.5 |
11507 9 |
12532 11.5 |
11760 15.8 |
6741 4.3 |
405.7% |
-42.7% |
121,116억 |
ND유안타증권 |
39.6 |
2,675( 0.75) 3,140 / 2,370 |
-0.19
17.38 |
-0.93 -11.4 |
1.13 |
-4.12 12.87 |
-9.63 |
6362 |
7456 |
5953 |
6723 |
6995 |
9.9% |
4% |
376 5.9 |
419 5.6 |
119 2 |
182 2.7 |
226 3.2 |
-39.9% |
24.2% |
5,339억 |
ND유진투자증권 |
2 |
2,390( 0.84) 6,460 / 2,305 |
1.27
170.29 |
-1.44 -3.56 |
-2.45 |
-11.48 3.69 |
-44.99 |
4711 |
4099 |
3610 |
3811 |
5004 |
6.2% |
31.3% |
44 0.9 |
176 4.3 |
261 7.2 |
65 1.7 |
79 1.6 |
79.5% |
21.5% |
2,315억 |
ND인카금융서비스 |
79.9 |
6,070( 4.12) 6,750 / 3,360 |
3.76
11.2 |
2.19 -44.65 |
11.58 |
-1.3 80.65 |
11.99 |
1643 |
1860 |
2104 |
2351 |
2007 |
22.2% |
-14.6% |
168 10.2 |
184 9.9 |
210 10 |
284 12.1 |
184 9.2 |
9.5% |
-35.2% |
3,118억 |
ND제주은행 |
11.8 |
7,950( 0.13) 16,900 / 6,750 |
-0.38
112.58 |
0.63 -15.09 |
-4.33 |
2.71 17.78 |
-9.25 |
979 |
957 |
924 |
996 |
944 |
-3.6% |
-5.2% |
-94 0 |
53 5.5 |
19 2.1 |
32 3.2 |
10 1.1 |
흑전 |
-68.8% |
2,554억 |
ND카카오뱅크 |
35.8 |
23,150( 0.65) 31,500 / 18,490 |
8.69
36.07 |
12.11 -20.13 |
9.72 |
-5.51 25.2 |
2.43 |
6636 |
7179 |
7341 |
7463 |
7473 |
12.6% |
0.1% |
1027 15.5 |
1484 20.7 |
1698 23.1 |
1737 23.3 |
1149 15.4 |
11.9% |
-33.9% |
110,408억 |
ND코리안리 |
85.8 |
8,160( -0.24) 8,550 / 5,796 |
0.37
4.78 |
0.25 -28.97 |
1.37 |
0.62 40.79 |
-3.66 |
17590 |
15983 |
18240 |
15082 |
|
|
|
-8 0 |
760 4.8 |
1274 7 |
1171 7.8 |
|
|
|
13,493억 |
ND키움증권 |
46 |
116,600( 0.69) 146,400 / 91,200 |
-6.79
25.56 |
-6.35 -21.78 |
-2.51 |
-5.05 27.85 |
-14.95 |
21454 |
26433 |
22805 |
27148 |
36416 |
69.7% |
34.1% |
-2771 0 |
3377 12.8 |
3123 13.7 |
2680 9.9 |
1802 4.9 |
흑전 |
-32.8% |
29,764억 |
ND하나금융지주 |
69.8 |
60,700( -1.46) 69,300 / 40,800 |
-1.3
14.17 |
2.53 -32.78 |
3.58 |
1.68 48.77 |
-5.75 |
142635 |
224384 |
197131 |
109773 |
285014 |
99.8% |
159.6% |
6490 4.6 |
15631 7 |
13590 6.9 |
13314 12.1 |
6016 2.1 |
-7.3% |
-54.8% |
177,460억 |
ND한국금융지주 |
89.5 |
78,000( -2.86) 80,900 / 53,400 |
-1.27
3.72 |
0.65 -31.54 |
7.14 |
0.78 46.07 |
1.83 |
32428 |
66818 |
57555 |
63035 |
|
|
|
286 0.9 |
3816 5.7 |
2995 5.2 |
3635 5.8 |
|
|
|
43,466억 |
ND한양증권 |
27.9 |
11,800( -1.26) 19,410 / 8,850 |
-1.58
64.49 |
-1.01 -25 |
3.24 |
-7.74 33.33 |
-5.37 |
2278 |
1928 |
2056 |
2128 |
|
|
|
92 4 |
196 10.2 |
164 8 |
107 5 |
|
|
|
1,501억 |
ND한화생명 |
4.7 |
2,485( -0.2) 3,815 / 2,420 |
0
53.52 |
0.61 -2.62 |
-0.8 |
-5.15 2.69 |
-15.91 |
54070 |
65278 |
60147 |
47222 |
73198 |
35.4% |
55% |
-234 0 |
4009 6.1 |
3796 6.3 |
1282 2.7 |
1882 2.6 |
흑전 |
46.8% |
21,582억 |
ND한화손해보험 |
7.2 |
3,975( -0.38) 6,230 / 3,800 |
-1.49
56.73 |
-1.97 -4.4 |
-4.33 |
-6.58 4.61 |
-23.56 |
14509 |
16098 |
16394 |
14221 |
17778 |
22.5% |
25% |
131 0.9 |
1558 9.7 |
1480 9 |
1206 8.5 |
115 0.6 |
-12.2% |
-90.5% |
4,640억 |
ND한화투자증권 |
18.5 |
3,325( 0.3) 5,330 / 2,870 |
-3.34
60.3 |
-7.12 -13.68 |
-9.03 |
-14.41 15.85 |
-2.06 |
4092 |
6662 |
4842 |
4610 |
|
|
|
-214 0 |
259 3.9 |
-216 0 |
55 1.2 |
|
|
|
7,133억 |
ND현대차증권 |
0.4 |
6,330( -0.94) 8,763 / 6,320 |
-3.36
38.44 |
-3.65 -0.16 |
-14.23 |
-18.85 0.16 |
-29.67 |
4478 |
4739 |
4355 |
2521 |
|
|
|
2 |
131 2.8 |
194 4.5 |
146 5.8 |
|
|
|
2,007억 |
ND현대해상 |
0.4 |
23,700( -3.07) 36,750 / 23,650 |
-3.27
55.06 |
-1.25 -0.21 |
-8.67 |
-11.24 0.21 |
-25.71 |
38186 |
43420 |
42861 |
38200 |
47188 |
23.6% |
23.5% |
-1179 0 |
5582 12.9 |
4652 10.9 |
2956 7.7 |
-750 0 |
적자 |
적전 |
21,187억 |
ND흥국화재 |
14.9 |
3,410( 2.4) 6,600 / 2,850 |
6.07
93.55 |
3.65 -16.42 |
3.02 |
4.12 19.65 |
-3.4 |
8682 |
8391 |
8539 |
6556 |
|
|
|
1727 19.9 |
688 8.2 |
681 8 |
1418 21.6 |
|
|
|
2,190억 |