NDBNK금융지주 |
9,850( 2.71) 10,340 / 6,650 |
5.69
4.97 |
4.01 -32.49 |
3.9 |
4.12 48.12 |
10.55 |
23472 |
24269 |
26494 |
24852 |
22849 |
-2.7% |
-8.1% |
2675 11.4 |
-678 0 |
3115 11.8 |
2943 11.8 |
2415 10.6 |
-9.7% |
-17.9% |
31,725억 |
NDDB금융투자 |
5,150( 1.38) 6,280 / 3,745 |
3
21.94 |
0.59 -27.28 |
-6.02 |
-14.02 37.52 |
17.85 |
2413 |
2960 |
3654 |
3172 |
2742 |
13.6% |
-13.6% |
64 2.7 |
-122 0 |
257 7 |
240 7.6 |
25 0.9 |
-60.9% |
-89.6% |
2,185억 |
NDDB손해보험 |
107,200( -0.56) 123,200 / 75,400 |
5.51
14.93 |
-1.2 -29.66 |
-7.19 |
-3.25 42.18 |
0.19 |
52585 |
45964 |
53315 |
54708 |
41612 |
-20.9% |
-23.9% |
5355 10.2 |
3913 8.5 |
7592 14.2 |
7868 14.4 |
6290 15.1 |
17.5% |
-20.1% |
75,897억 |
NDDGB금융지주 |
8,490( 1.92) 9,980 / 6,670 |
4.17
17.55 |
2.66 -21.44 |
4.69 |
3.41 27.29 |
4.69 |
17749 |
18476 |
20535 |
19437 |
18088 |
1.9% |
-6.9% |
1583 8.9 |
-453 0 |
1585 7.7 |
335 1.7 |
1136 6.3 |
-28.2% |
239.1% |
14,360억 |
NDJB금융지주 |
18,680( -0.43) 19,070 / 10,200 |
2.52
2.09 |
2.47 -45.4 |
8.92 |
24.95 83.14 |
30.63 |
10468 |
11134 |
11402 |
11737 |
11455 |
9.4% |
-2.4% |
2306 22 |
1263 11.3 |
2280 20 |
2588 22 |
2610 22.8 |
13.2% |
0.9% |
36,441억 |
NDKB금융 |
97,300( 1.78) 103,900 / 48,900 |
8.59
6.78 |
4.4 -49.74 |
3.18 |
14.47 98.98 |
10.69 |
186944 |
183846 |
233155 |
199180 |
154916 |
-17.1% |
-22.2% |
19531 10.4 |
3042 1.7 |
23554 10.1 |
23023 11.6 |
23576 15.2 |
20.7% |
2.4% |
392,616억 |
NDLS증권 |
4,150( 1.84) 5,840 / 3,665 |
2.6
40.72 |
-6.64 -11.69 |
-5.47 |
-11.7 13.23 |
-15.48 |
3158 |
2811 |
3789 |
4033 |
4338 |
37.4% |
7.6% |
-34 0 |
31 1.1 |
205 5.4 |
161 4 |
-22 0 |
적자 |
적전 |
2,302억 |
NDNH투자증권 |
13,500( 0.07) 14,400 / 9,650 |
2.12
6.67 |
0 -28.52 |
-2.17 |
-4.66 39.9 |
-0.07 |
22904 |
27656 |
28944 |
19977 |
23660 |
3.3% |
18.4% |
1184 5.2 |
1354 4.9 |
2769 9.6 |
2688 13.5 |
1882 8 |
59% |
-30% |
44,211억 |
NDSK증권 |
504( 1.41) 706 / 487 |
2.44
40.08 |
-0.4 -3.37 |
-1.18 |
-4.36 3.49 |
-9.03 |
3323 |
2446 |
3018 |
2599 |
419 |
-87.4% |
-83.9% |
37 1.1 |
-239 0 |
-139 0 |
-612 0 |
623 148.7 |
1583.8% |
흑전 |
2,381억 |
ND교보증권 |
5,420( 1.88) 5,720 / 4,700 |
3.04
5.54 |
0.56 -13.28 |
-5.24 |
0.37 15.32 |
6.07 |
7772 |
10822 |
11332 |
4400 |
|
|
|
162 2.1 |
67 0.6 |
401 3.5 |
350 8 |
|
|
|
6,176억 |
ND기업은행 |
14,760( 0.68) 16,010 / 9,860 |
3.72
8.47 |
0.96 -33.2 |
1.93 |
4.61 49.7 |
3.72 |
51892 |
66539 |
85764 |
53481 |
64665 |
24.6% |
20.9% |
9685 18.7 |
6995 10.5 |
10297 12 |
8276 15.5 |
11261 17.4 |
16.3% |
36.1% |
117,700억 |
ND다올투자증권 |
2,645( 0.38) 4,725 / 2,490 |
3.52
78.64 |
-2.58 -5.86 |
-9.57 |
-13.14 6.22 |
-14.95 |
2949 |
3846 |
3650 |
2997 |
2814 |
-4.6% |
-6.1% |
-324 0 |
46 1.2 |
65 1.8 |
-389 0 |
24 0.9 |
흑전 |
흑전 |
1,611억 |
ND대신증권 |
16,660( 0.97) 18,100 / 12,650 |
1.77
8.64 |
-0.72 -24.07 |
-0.95 |
0.91 31.7 |
-0.36 |
9942 |
9736 |
10760 |
9406 |
9891 |
-0.5% |
5.2% |
421 4.2 |
-299 0 |
730 6.8 |
362 3.8 |
36 0.4 |
-91.4% |
-90.1% |
8,458억 |
ND동양생명 |
5,850( -0.68) 9,440 / 3,570 |
0.86
61.37 |
1.92 -38.97 |
2.81 |
4.65 63.87 |
-28.04 |
7058 |
7655 |
9613 |
8979 |
3078 |
-56.4% |
-65.7% |
186 2.6 |
795 10.4 |
997 10.4 |
1134 12.6 |
1166 37.9 |
526.9% |
2.8% |
9,439억 |
ND롯데손해보험 |
1,947( -0.31) 4,075 / 1,545 |
-6.39
109.3 |
-15.16 -20.65 |
-13.47 |
-23.5 26.02 |
-29.07 |
4928 |
6634 |
7803 |
5197 |
|
|
|
2367 48 |
514 7.7 |
511 6.5 |
328 6.3 |
|
|
|
6,042억 |
ND메리츠금융지주 |
103,800( -0.76) 106,400 / 47,200 |
1.96
2.5 |
-1.89 -54.53 |
0.48 |
11.61 119.92 |
27.36 |
127368 |
152138 |
125638 |
112228 |
109069 |
-14.4% |
-2.8% |
8087 6.3 |
5580 3.7 |
7708 6.1 |
10056 9 |
9015 8.3 |
11.5% |
-10.4% |
197,967억 |
ND미래에셋생명 |
5,300( 0.95) 6,500 / 2,590 |
1.73
22.64 |
1.15 -51.13 |
1.73 |
0.76 104.63 |
2.12 |
8046 |
14812 |
15491 |
10938 |
|
|
|
92 1.1 |
-334 0 |
544 3.5 |
221 2 |
|
|
|
9,381억 |
ND미래에셋증권 |
8,710( 1.16) 9,230 / 6,400 |
3.2
5.97 |
-0.46 -26.52 |
-3.44 |
-0.23 36.09 |
15.98 |
45727 |
49435 |
62758 |
47247 |
54489 |
19.2% |
15.3% |
1731 3.8 |
-904 0 |
2705 4.3 |
2733 5.8 |
3708 6.8 |
114.2% |
35.7% |
51,852억 |
ND부국증권 |
27,900( 1.09) 29,750 / 19,710 |
-0.71
6.63 |
0 -29.35 |
-0.18 |
-2.28 41.55 |
10.93 |
1566 |
2006 |
1676 |
1861 |
|
|
|
103 6.6 |
96 4.8 |
197 11.8 |
99 5.3 |
|
|
|
2,893억 |
ND삼성생명 |
104,600( -0.57) 111,000 / 60,000 |
7.17
6.12 |
-0.29 -42.64 |
5.55 |
6.09 74.33 |
10.45 |
75053 |
76049 |
93190 |
79119 |
|
|
|
5964 7.9 |
6018 7.9 |
7463 8 |
9055 11.4 |
|
|
|
209,200억 |
ND삼성증권 |
45,800( -0.43) 48,900 / 35,100 |
3.04
6.77 |
-1.4 -23.36 |
-3.48 |
-1.4 30.48 |
3.04 |
31296 |
29166 |
37226 |
30712 |
27677 |
-11.6% |
-9.9% |
2013 6.4 |
-23 0 |
3316 8.9 |
3392 11 |
3241 11.7 |
61% |
-4.5% |
40,899억 |
ND삼성카드 |
41,050( 1.23) 45,550 / 29,550 |
4.19
10.96 |
1.86 -28.01 |
1.11 |
-4.09 38.92 |
3.92 |
10220 |
9333 |
11060 |
10897 |
8833 |
-13.6% |
-18.9% |
1868 18.3 |
2388 25.6 |
2412 21.8 |
2486 22.8 |
2238 25.3 |
19.8% |
-10% |
47,560억 |
ND삼성화재 |
371,500( -0.67) 380,000 / 215,000 |
11.23
2.29 |
7.68 -42.13 |
1.64 |
3.48 72.79 |
5.39 |
52999 |
51103 |
55068 |
55343 |
53260 |
0.5% |
-3.8% |
5738 10.8 |
2034 4 |
8971 16.3 |
7823 14.1 |
7175 13.5 |
25% |
-8.3% |
175,997억 |
ND상상인증권 |
436( -0.23) 887 / 416 |
2.83
103.44 |
-3.11 -4.59 |
-8.79 |
-8.79 4.81 |
-30.24 |
449 |
603 |
864 |
699 |
|
|
|
-37 0 |
-27 0 |
-47 0 |
-200 0 |
|
|
|
472억 |
ND신영증권 |
78,100( -0.64) 86,000 / 55,000 |
0.9
10.12 |
-2.38 -29.58 |
-4.17 |
-1.76 42 |
9.69 |
6476 |
6322 |
7525 |
8619 |
5629 |
-13.1% |
-34.7% |
358 5.5 |
349 5.5 |
436 5.8 |
597 6.9 |
373 6.6 |
4.2% |
-37.5% |
12,839억 |
24 1 18
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND신한지주 |
55,500( -0.36) 64,200 / 33,650 |
3.35
15.68 |
-2.29 -39.37 |
-1.42 |
-0.54 64.93 |
-4.31 |
92630 |
115924 |
96841 |
101345 |
116220 |
25.5% |
14.7% |
17041 18.4 |
9045 7.8 |
20682 21.4 |
18525 18.3 |
17905 15.4 |
5.1% |
-3.3% |
282,713억 |
ND우리금융지주 |
16,790( 1.08) 17,100 / 11,600 |
5.66
1.85 |
3.77 -30.91 |
1.21 |
6.87 44.74 |
3.77 |
98840 |
87473 |
128388 |
108765 |
74405 |
-24.7% |
-31.6% |
12182 12.3 |
1333 1.5 |
11507 9 |
12532 11.5 |
11760 15.8 |
-3.5% |
-6.2% |
124,681억 |
ND유안타증권 |
2,745( 0.18) 3,140 / 2,340 |
1.29
14.39 |
-5.83 -14.75 |
-5.18 |
-5.99 17.31 |
-7.73 |
7599 |
6362 |
7456 |
5953 |
6723 |
-11.5% |
12.9% |
347 4.6 |
376 5.9 |
419 5.6 |
119 2 |
182 2.7 |
-47.6% |
52.9% |
5,478억 |
ND유진투자증권 |
3,135( -2.18) 6,460 / 3,010 |
2.79
106.06 |
-14.69 -3.99 |
-22.01 |
-32 4.15 |
-32.58 |
3546 |
4711 |
4099 |
3610 |
3811 |
7.5% |
5.6% |
-41 0 |
44 0.9 |
176 4.3 |
261 7.2 |
65 1.7 |
흑전 |
-75.1% |
3,036억 |
ND인카금융서비스 |
5,820( -1.69) 6,480 / 2,178 |
-9.06
11.34 |
9.19 -62.58 |
14.34 |
24.89 167.22 |
25.84 |
1475 |
1643 |
1860 |
2104 |
2351 |
59.4% |
11.7% |
99 6.7 |
168 10.2 |
184 9.9 |
210 10 |
284 12.1 |
186.9% |
35.2% |
2,990억 |
ND제주은행 |
8,150( -0.37) 27,850 / 7,110 |
2.39
241.72 |
-3.32 -12.76 |
-1.33 |
-6.86 14.63 |
-17.43 |
958 |
979 |
957 |
924 |
996 |
4% |
7.8% |
56 5.8 |
-94 0 |
53 5.5 |
19 2.1 |
32 3.2 |
-42.9% |
68.4% |
2,618억 |
ND카카오뱅크 |
21,100( -0.71) 31,500 / 17,970 |
4.2
49.29 |
-4.52 -14.83 |
-2.76 |
-2.31 17.42 |
-0.47 |
6566 |
6636 |
7179 |
7341 |
7463 |
13.7% |
1.7% |
1275 19.4 |
1027 15.5 |
1484 20.7 |
1698 23.1 |
1737 23.3 |
36.2% |
2.3% |
100,631억 |
ND코리안리 |
7,940( -0.75) 9,550 / 6,830 |
-2.34
20.28 |
-0.87 -13.98 |
-11.58 |
-5.7 16.25 |
-1.49 |
17358 |
17590 |
15983 |
18240 |
15082 |
-13.1% |
-17.3% |
448 2.6 |
-8 0 |
760 4.8 |
1274 7 |
1171 7.8 |
161.4% |
-8.1% |
13,130억 |
ND키움증권 |
124,500( -1.66) 146,400 / 75,300 |
1.55
17.59 |
-2.96 -39.52 |
-8.32 |
-6.39 65.34 |
-1.89 |
21008 |
21454 |
26433 |
22805 |
27148 |
29.2% |
19% |
2719 12.9 |
-2771 0 |
3377 12.8 |
3123 13.7 |
2680 9.9 |
-1.4% |
-14.2% |
31,780억 |
ND하나금융지주 |
61,600( 0.82) 68,900 / 38,800 |
4.23
11.85 |
0.65 -37.01 |
-4.35 |
-0.16 58.76 |
-2.99 |
178547 |
142635 |
224384 |
197131 |
|
|
|
11862 6.6 |
6490 4.6 |
15631 7 |
13590 6.9 |
|
|
|
180,091억 |
ND한국금융지주 |
74,400(0) 79,300 / 48,850 |
2.2
6.59 |
-3.63 -34.34 |
-3.88 |
1.09 52.3 |
3.62 |
54490 |
32428 |
66818 |
57555 |
63035 |
15.7% |
9.5% |
2126 3.9 |
286 0.9 |
3816 5.7 |
2995 5.2 |
3635 5.8 |
71% |
21.4% |
41,460억 |
ND한양증권 |
12,120( 0.25) 19,410 / 8,830 |
2.28
60.15 |
-4.04 -27.15 |
-2.88 |
-17.83 37.26 |
-18.55 |
2026 |
2278 |
1928 |
2056 |
|
|
|
50 2.5 |
92 4 |
196 10.2 |
164 8 |
|
|
|
1,542억 |
ND한화생명 |
2,740( 0.55) 3,815 / 2,150 |
5.59
39.23 |
-5.35 -21.53 |
-5.84 |
-6 27.44 |
-8.51 |
48568 |
54070 |
65278 |
60147 |
|
|
|
345 0.7 |
-234 0 |
4009 6.1 |
3796 6.3 |
|
|
|
23,797억 |
ND한화손해보험 |
4,575( 0.22) 6,230 / 3,800 |
2.92
36.17 |
-2.24 -16.94 |
-6.63 |
-13.68 20.39 |
-10.29 |
15148 |
14509 |
16098 |
16394 |
14221 |
-6.1% |
-13.3% |
525 3.5 |
131 0.9 |
1558 9.7 |
1480 9 |
1206 8.5 |
129.7% |
-18.5% |
5,340억 |
ND한화투자증권 |
3,790( 2.16) 5,330 / 2,250 |
2.43
40.63 |
6.76 -40.63 |
8.6 |
8.75 68.44 |
1.34 |
4759 |
4092 |
6662 |
4842 |
4610 |
-3.1% |
-4.8% |
-19 0 |
-214 0 |
259 3.9 |
-216 0 |
55 1.2 |
흑전 |
흑전 |
8,131억 |
ND현대차증권 |
8,710( 0.23) 9,800 / 7,820 |
1.99
12.51 |
-0.68 -10.22 |
-2.57 |
-5.84 11.38 |
-1.02 |
3258 |
4478 |
4739 |
4355 |
2521 |
-22.6% |
-42.1% |
119 3.7 |
2 |
131 2.8 |
194 4.5 |
146 5.8 |
22.7% |
-24.7% |
2,762억 |
ND현대해상 |
27,850( -0.54) 38,700 / 27,250 |
1.83
38.96 |
-7.78 -2.15 |
-8.99 |
-18.33 2.2 |
-20.31 |
39863 |
38186 |
43420 |
42861 |
39863 |
0% |
-7% |
3591 9 |
-1179 0 |
5582 12.9 |
4652 10.9 |
3591 9 |
0% |
-22.8% |
24,897억 |
ND흥국화재 |
3,450( 0.44) 6,600 / 2,780 |
3.92
91.3 |
0.88 -19.42 |
2.22 |
-6.88 24.1 |
-15.75 |
7906 |
8682 |
8391 |
8539 |
6556 |
-17.1% |
-23.2% |
255 3.2 |
1727 19.9 |
688 8.2 |
681 8 |
1418 21.6 |
456.1% |
108.2% |
2,216억 |