NDBNK금융지주 |
9,180( -6.9) 10,340 / 6,650 |
-7.74
12.64 |
-9.29 -27.56 |
-6.52 |
7.37 38.05 |
6 |
23511 |
23472 |
24269 |
26494 |
24852 |
5.7% |
-6.2% |
2796 11.9 |
2675 11.4 |
-678 0 |
3115 11.8 |
2943 11.8 |
5.3% |
-5.5% |
29,567억 |
NDDB금융투자 |
5,680( 0.89) 6,280 / 3,745 |
16.87
10.56 |
21.37 -34.07 |
31.48 |
26.79 51.67 |
31.03 |
2562 |
2413 |
2960 |
3654 |
3172 |
23.8% |
-13.2% |
-20 0 |
64 2.7 |
-122 0 |
257 7 |
240 7.6 |
흑전 |
-6.6% |
2,410억 |
NDDB손해보험 |
109,100( -4.8) 123,200 / 75,400 |
-7.62
12.92 |
-7.15 -30.89 |
2.35 |
3.12 44.69 |
-2.15 |
47040 |
52585 |
45964 |
53315 |
40213 |
-14.5% |
-24.6% |
6300 13.4 |
5355 10.2 |
3913 8.5 |
7592 14.2 |
7867 19.6 |
24.9% |
3.6% |
77,242억 |
NDDGB금융지주 |
8,070( -1.47) 9,980 / 6,670 |
-2.42
23.67 |
-2.54 -17.35 |
1.89 |
2.54 20.99 |
-5.72 |
19308 |
17749 |
18476 |
20535 |
20208 |
4.7% |
-1.6% |
1919 9.9 |
1583 8.9 |
-453 0 |
1585 7.7 |
335 1.7 |
-82.5% |
-78.9% |
13,650억 |
NDJB금융지주 |
14,350( -5.59) 16,150 / 8,140 |
-0.97
12.54 |
-1.1 -43.28 |
0.91 |
0.42 76.29 |
7.73 |
10075 |
10468 |
11134 |
11402 |
11737 |
16.5% |
2.9% |
2199 21.8 |
2306 22 |
1263 11.3 |
2280 20 |
2588 22 |
17.7% |
13.5% |
27,994억 |
NDKB금융 |
77,900( -6.03) 92,400 / 48,900 |
-7.92
18.61 |
-10.36 -37.23 |
-7.92 |
-9.1 59.3 |
-3.83 |
158957 |
186944 |
183846 |
233155 |
199180 |
25.3% |
-14.6% |
20530 12.9 |
19531 10.4 |
3042 1.7 |
23554 10.1 |
23023 11.6 |
12.1% |
-2.3% |
314,335억 |
NDLS증권 |
4,415( -2.54) 5,840 / 3,665 |
-2.86
32.28 |
-6.06 -16.99 |
-6.36 |
-13.94 20.46 |
-15.1 |
3370 |
3158 |
2811 |
3789 |
4033 |
19.7% |
6.4% |
77 2.3 |
-34 0 |
31 1.1 |
205 5.4 |
161 4 |
109.1% |
-21.5% |
2,449억 |
NDNH투자증권 |
13,520( -2.38) 14,400 / 9,650 |
-2.31
6.51 |
-0.37 -28.62 |
1.43 |
2.11 40.1 |
4.81 |
19426 |
22904 |
27656 |
28944 |
24104 |
24.1% |
-16.7% |
2204 11.3 |
1184 5.2 |
1354 4.9 |
2769 9.6 |
2688 11.2 |
22% |
-2.9% |
44,276억 |
NDSK증권 |
506( -1.94) 706 / 496 |
-3.98
39.53 |
-1.75 -1.98 |
-3.07 |
-13.21 2.02 |
-15.24 |
2692 |
3323 |
2446 |
3018 |
|
|
|
209 7.8 |
37 1.1 |
-239 0 |
-139 0 |
|
|
|
2,391억 |
ND교보증권 |
5,290(0) 5,720 / 4,700 |
3.52
8.13 |
3.93 -11.15 |
4.75 |
1.15 12.55 |
5.38 |
6326 |
7772 |
10822 |
11332 |
|
|
|
-170 0 |
162 2.1 |
67 0.6 |
401 3.5 |
|
|
|
6,028억 |
ND기업은행 |
13,440( -2.11) 16,010 / 9,860 |
-3.31
19.12 |
-3.72 -26.64 |
-1.32 |
-3.1 36.31 |
-3.86 |
50809 |
51892 |
66539 |
85764 |
84023 |
65.4% |
-2% |
8486 16.7 |
9685 18.7 |
6995 10.5 |
10297 12 |
8276 9.8 |
-2.5% |
-19.6% |
107,174억 |
ND다올투자증권 |
2,995( -2.6) 6,220 / 2,875 |
-4.62
107.68 |
-4.92 -4.01 |
-3.85 |
-1.96 4.17 |
-3.39 |
2836 |
2949 |
3846 |
3650 |
2997 |
5.7% |
-17.9% |
-228 0 |
-324 0 |
46 1.2 |
65 1.8 |
-389 0 |
적자 |
적전 |
1,824억 |
ND대신증권 |
16,130( -2.54) 18,100 / 12,650 |
-4.16
12.21 |
-3.64 -21.57 |
-2.24 |
-5.45 27.51 |
1.13 |
7443 |
9942 |
9736 |
10760 |
9406 |
26.4% |
-12.6% |
947 12.7 |
421 4.2 |
-299 0 |
730 6.8 |
362 3.8 |
-61.8% |
-50.4% |
8,189억 |
ND동양생명 |
5,780( -4.15) 9,440 / 3,570 |
-6.77
63.32 |
-13.47 -38.24 |
-33.41 |
-25.71 61.9 |
11.37 |
6937 |
7058 |
7655 |
9613 |
8979 |
29.4% |
-6.6% |
470 6.8 |
186 2.6 |
795 10.4 |
997 10.4 |
1134 12.6 |
141.3% |
13.7% |
9,326억 |
ND롯데손해보험 |
2,450( -2.97) 4,075 / 1,545 |
-5.04
66.33 |
-10.26 -36.94 |
-13.58 |
-15.22 58.58 |
-30.59 |
6338 |
4928 |
6634 |
7803 |
5197 |
-18% |
-33.4% |
321 5.1 |
2367 48 |
514 7.7 |
511 6.5 |
328 6.3 |
2.2% |
-35.8% |
7,603억 |
ND메리츠금융지주 |
88,200( -1.12) 96,400 / 47,200 |
-3.18
9.3 |
-5.57 -46.49 |
5.63 |
8.09 86.86 |
8.35 |
131072 |
127368 |
152138 |
125638 |
112228 |
-14.4% |
-10.7% |
7600 5.8 |
8087 6.3 |
5580 3.7 |
7708 6.1 |
10056 9 |
32.3% |
30.5% |
168,215억 |
ND미래에셋생명 |
5,250( 0.57) 6,500 / 2,590 |
0.96
23.81 |
0.19 -50.67 |
1.74 |
-1.69 102.7 |
-3.85 |
11911 |
8046 |
14812 |
15491 |
|
|
|
532 4.5 |
92 1.1 |
-334 0 |
544 3.5 |
|
|
|
9,293억 |
ND미래에셋증권 |
8,220( -3.41) 9,200 / 5,970 |
-2.72
11.92 |
-1.79 -27.37 |
4.58 |
5.12 37.69 |
2.62 |
39775 |
45727 |
49435 |
62758 |
47247 |
18.8% |
-24.7% |
1567 3.9 |
1731 3.8 |
-904 0 |
2705 4.3 |
2733 5.8 |
74.4% |
1% |
48,935억 |
ND부국증권 |
27,350( -0.36) 28,300 / 19,710 |
-1.44
3.47 |
0.55 -27.93 |
0.55 |
6.21 38.76 |
10.73 |
1945 |
1566 |
2006 |
1676 |
1861 |
-4.3% |
11% |
219 11.3 |
103 6.6 |
96 4.8 |
197 11.8 |
99 5.3 |
-54.8% |
-49.7% |
2,836억 |
ND삼성생명 |
93,500( -3.81) 108,500 / 60,000 |
-4.69
16.04 |
-2.4 -35.83 |
-0.53 |
0.65 55.83 |
-1.58 |
64370 |
75053 |
76049 |
93190 |
|
|
|
3183 4.9 |
5964 7.9 |
6018 7.9 |
7463 8 |
|
|
|
187,000억 |
ND삼성증권 |
45,100( -3.32) 48,900 / 35,100 |
-3.22
8.43 |
-3.01 -22.17 |
3.2 |
1.58 28.49 |
16.24 |
27111 |
31296 |
29166 |
37226 |
30712 |
13.3% |
-17.5% |
2004 7.4 |
2013 6.4 |
-23 0 |
3316 8.9 |
3392 11 |
69.3% |
2.3% |
40,274억 |
ND삼성카드 |
42,000( -2.67) 45,550 / 29,550 |
-5.83
8.45 |
-5.62 -29.64 |
3.58 |
7.69 42.13 |
6.33 |
9797 |
10220 |
9333 |
11060 |
10897 |
11.2% |
-1.5% |
1926 19.7 |
1868 18.3 |
2388 25.6 |
2412 21.8 |
2486 22.8 |
29.1% |
3.1% |
48,660억 |
ND삼성화재 |
343,000( -1.15) 380,000 / 215,000 |
-4.46
10.79 |
-0.44 -37.32 |
-4.72 |
-7.67 59.53 |
-7.3 |
50708 |
52999 |
51103 |
55068 |
55268 |
9% |
0.4% |
7468 14.7 |
5738 10.8 |
2034 4 |
8971 16.3 |
7823 14.2 |
4.8% |
-12.8% |
162,495억 |
ND상상인증권 |
455( 1.11) 925 / 445 |
-1.09
103.3 |
-5.99 -2.2 |
-15.27 |
-27.66 2.25 |
-32.69 |
435 |
449 |
603 |
864 |
|
|
|
57 13.1 |
-37 0 |
-27 0 |
-47 0 |
|
|
|
492억 |
ND신영증권 |
79,400( -1.49) 86,000 / 55,000 |
-3.17
8.31 |
-3.05 -30.73 |
6.15 |
11.2 44.36 |
16.94 |
7319 |
6476 |
6322 |
7525 |
8619 |
17.8% |
14.5% |
560 7.7 |
358 5.5 |
349 5.5 |
436 5.8 |
597 6.9 |
6.6% |
36.9% |
13,053억 |
7 2 34
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND신한지주 |
53,100( -6.18) 64,200 / 33,650 |
-5.52
20.9 |
-7.01 -36.63 |
-4.32 |
2.51 57.8 |
10.28 |
92470 |
92630 |
115924 |
96841 |
179719 |
94.4% |
85.6% |
17360 18.8 |
17041 18.4 |
9045 7.8 |
20682 21.4 |
18525 10.3 |
6.7% |
-10.4% |
270,487억 |
ND우리금융지주 |
14,920( -4.36) 16,960 / 11,200 |
-7.04
13.67 |
-6.92 -24.93 |
-0.67 |
1.15 33.21 |
1.91 |
108279 |
98840 |
87473 |
128388 |
108990 |
0.7% |
-15.1% |
8954 8.3 |
12182 12.3 |
1333 1.5 |
11507 9 |
12532 11.5 |
40% |
8.9% |
110,794억 |
ND유안타증권 |
2,850( -1.55) 3,140 / 2,340 |
-3.06
10.18 |
-2.9 -17.89 |
-2.23 |
-6.56 21.79 |
1.6 |
5739 |
7599 |
6362 |
7456 |
5953 |
3.7% |
-20.2% |
121 2.1 |
347 4.6 |
376 5.9 |
419 5.6 |
119 2 |
-1.7% |
-71.6% |
5,688억 |
ND유진투자증권 |
4,375( 0.23) 6,460 / 3,215 |
-1.02
47.66 |
-0.57 -26.51 |
-4.37 |
-22.29 36.08 |
7.1 |
3655 |
3546 |
4711 |
4099 |
|
|
|
-84 0 |
-41 0 |
44 0.9 |
176 4.3 |
|
|
|
4,237억 |
ND인카금융서비스 |
4,410( 1.38) 6,480 / 2,178 |
2.56
46.94 |
-7.16 -50.61 |
-16 |
-12.33 102.48 |
-29.67 |
1282 |
1475 |
1643 |
1860 |
2104 |
64.1% |
13.1% |
86 6.7 |
99 6.7 |
168 10.2 |
184 9.9 |
210 10 |
144.2% |
14.1% |
2,265억 |
ND제주은행 |
8,520( 0.71) 27,850 / 7,110 |
-4.05
226.88 |
-6.48 -16.55 |
-8.58 |
-22.69 19.83 |
-34.36 |
898 |
958 |
979 |
957 |
924 |
2.9% |
-3.4% |
28 3.1 |
56 5.8 |
-94 0 |
53 5.5 |
19 2.1 |
-32.1% |
-64.2% |
2,737억 |
ND카카오뱅크 |
20,100(0) 31,500 / 17,970 |
-1.95
56.72 |
-9.05 -10.6 |
-6.07 |
-6.51 11.85 |
-15.55 |
6133 |
6566 |
6636 |
7179 |
7341 |
19.7% |
2.3% |
1118 18.2 |
1275 19.4 |
1027 15.5 |
1484 20.7 |
1698 23.1 |
51.9% |
14.4% |
95,862억 |
ND코리안리 |
8,210( -1.56) 8,960 / 6,341 |
-4.42
9.14 |
-3.98 -22.76 |
-2.73 |
3.27 29.47 |
3.53 |
16433 |
17358 |
17591 |
15412 |
17878 |
8.8% |
16% |
1689 10.3 |
448 2.6 |
-8 0 |
807 5.2 |
1221 6.8 |
-27.7% |
51.3% |
13,576억 |
ND키움증권 |
125,100( -5.3) 146,400 / 75,300 |
-7.06
17.03 |
-8.22 -39.81 |
-1.81 |
-12.88 66.14 |
-6.29 |
22218 |
21008 |
21454 |
26433 |
22805 |
2.6% |
-13.7% |
1809 8.1 |
2719 12.9 |
-2771 0 |
3377 12.8 |
3123 13.7 |
72.6% |
-7.5% |
31,933억 |
ND하나금융지주 |
57,500( -6.5) 68,900 / 38,800 |
-8.59
19.83 |
-8.73 -32.52 |
-5.58 |
-7.26 48.2 |
-9.59 |
151874 |
178547 |
142635 |
224384 |
197107 |
29.8% |
-12.2% |
13394 8.8 |
11862 6.6 |
6490 4.6 |
15631 7 |
13590 6.9 |
1.5% |
-13.1% |
168,105억 |
ND한국금융지주 |
68,300( -2.01) 77,700 / 48,100 |
-4.61
13.76 |
-6.57 -29.58 |
-3.26 |
-5.01 42 |
-3.67 |
58046 |
54490 |
32428 |
66818 |
57555 |
-0.8% |
-13.9% |
2557 4.4 |
2126 3.9 |
286 0.9 |
3816 5.7 |
2995 5.2 |
17.1% |
-21.5% |
38,060억 |
ND한양증권 |
16,150( 0.12) 19,410 / 8,830 |
1.44
20.19 |
5.42 -45.33 |
8.9 |
7.67 82.9 |
49.68 |
2375 |
2026 |
2278 |
1928 |
|
|
|
159 6.7 |
50 2.5 |
92 4 |
196 10.2 |
|
|
|
2,055억 |
ND한화생명 |
2,790( -4.12) 3,815 / 2,150 |
-5.42
36.74 |
-4.62 -22.94 |
-6.69 |
-8.07 29.77 |
-11.71 |
49273 |
48568 |
54070 |
27027 |
|
|
|
1586 3.2 |
345 0.7 |
-234 0 |
4009 14.8 |
|
|
|
24,231억 |
ND한화손해보험 |
5,410( -3.39) 6,230 / 3,800 |
-5.58
15.16 |
-4.75 -29.76 |
-2.52 |
5.87 42.37 |
3.44 |
15109 |
15148 |
14509 |
16098 |
13905 |
-8% |
-13.6% |
1282 8.5 |
525 3.5 |
131 0.9 |
1558 9.7 |
1480 10.6 |
15.4% |
-5% |
6,315억 |
ND한화투자증권 |
3,140( -4.27) 5,330 / 2,250 |
-10.54
69.75 |
-6.27 -28.34 |
-7.1 |
-11.67 39.56 |
-7.78 |
4012 |
4759 |
4092 |
6662 |
|
|
|
136 3.4 |
-19 0 |
-214 0 |
259 3.9 |
|
|
|
6,736억 |
ND현대차증권 |
8,750( -1.69) 9,800 / 7,820 |
0.57
12 |
0.46 -10.63 |
3.67 |
-3.74 11.89 |
-3.42 |
3599 |
3258 |
4478 |
4739 |
4355 |
21% |
-8.1% |
270 7.5 |
119 3.7 |
2 |
131 2.8 |
194 4.5 |
-28.1% |
48.1% |
2,774억 |
ND현대해상 |
32,800( -2.38) 38,700 / 27,250 |
-6.29
17.99 |
-6.02 -16.92 |
-7.99 |
-3.53 20.37 |
-5.2 |
39251 |
39863 |
38186 |
43420 |
42411 |
8.1% |
-2.3% |
2609 6.6 |
3591 9 |
-1179 0 |
5582 12.9 |
4749 11.2 |
82% |
-14.9% |
29,323억 |
ND흥국화재 |
3,580( -0.83) 6,600 / 2,780 |
-3.11
84.36 |
-5.17 -22.35 |
-14.76 |
-22.84 28.78 |
-20.97 |
8177 |
7906 |
8682 |
6375 |
6403 |
-21.7% |
0.4% |
849 10.4 |
255 3.2 |
1727 19.9 |
688 10.8 |
680 10.6 |
-19.9% |
-1.2% |
2,299억 |