2024.2Q 실적(단위 : 억) 

전체목록수주잔고수출데이터
전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDBGF리테일 122,000( 2.52)
177,600 / 99,000		 1.24
45.57 		5.81
-18.85		 9.52 15.64
23.23		 1.16 20982 22068 20402 19538 22029 5% 12.7% 781 3.7 870 3.9 510 2.5 326 1.7 762 3.5 -2.4% 133.7% 21,086억
NDCJ CGV 6,320( -2.62)
11,382 / 4,670		 -5.81
80.09 		-11.48
-26.11		 9.91 9.72
35.33		 9.91 4017 4076 3429 3929 4299 7% 9.4% 158 3.9 305 7.5 168 4.9 45 1.1 223 5.2 41.1% 395.6% 10,464억
NDCJ ENM 73,300( -1.74)
94,900 / 49,500		 -3.55
29.47 		-0.27
-32.47		 -3.43 -4.68
48.08		 -11.58 10488 11109 12595 11541 11647 11.1% 0.9% -303 0 74 0.7 586 4.7 123 1.1 353 3 흑전 187% 16,074억
NDCJ프레시웨이 17,890( 0.73)
27,550 / 16,950		 -1.27
54 		-4.13
-5.25		 -9.87 -13.16
5.55		 -21.19 7794 8090 7882 7314 8113 4.1% 10.9% 320 4.1 302 3.7 243 3.1 105 1.4 301 3.7 -5.9% 186.7% 2,123억
NDGST 14,240( 1.57)
30,821 / 10,072		 -2.4
116.44 		-15.54
-29.27		 -10.55 -31.87
41.38		 -67.67 643 696 766 757 917 42.6% 21.1% 63 9.8 122 17.5 145 18.9 85 11.2 196 21.4 211.1% 130.6% 2,651억
NDHD한국조선해양 174,400( 0.75)
213,000 / 89,000		 3.81
22.13 		-5.83
-48.97		 -10.88 3.32
95.96		 26.65 54536 50112 59890 55156 66155 21.3% 19.9% 712 1.3 690 1.4 1610 2.7 1602 2.9 3764 5.7 428.7% 135% 123,428억
NDHD현대중공업 180,400( 0.78)
221,000 / 101,500		 0.84
22.51 		-4.55
-43.74		 -11.13 12.75
77.73		 28.4 30644 28535 34131 29877 38840 26.7% 30% 685 2.2 129 0.5 1387 4.1 212 0.7 1956 5 185.5% 822.6% 160,146억
NDKH바텍 9,940( -1.88)
19,080 / 9,500		 -0.3
91.95 		-7.62
-4.43		 -11.64 -25.54
4.63		 -37.84 755 2078 369 549 1015 34.4% 84.9% 60 7.9 204 9.8 59 16 31 5.6 85 8.4 41.7% 174.2% 2,353억
NDMH에탄올 6,120( 0.66)
7,530 / 5,150		 0.66
23.04 		0.66
-15.85		 8.32 0.99
18.83		 -2.08 290 258 282 208 292 0.7% 40.4% 82 28.3 40 15.5 49 17.4 15 7.2 85 29.1 3.7% 466.7% 451억
NDPI첨단소재 20,600( 1.98)
44,950 / 17,840		 -14.7
118.2 		-19.06
-13.4		 -21.82 -34.91
15.47		 -21.82 602 614 534 518 737 22.4% 42.3% 25 4.2 42 6.8 11 2.1 24 4.6 177 24 608% 637.5% 6,049억
NDSK바이오팜 99,800( -4.04)
119,500 / 72,600		 -4.04
19.74 		-13.22
-27.25		 2.89 22
37.47		 11.38 770 903 1267 1140 1340 74% 17.5% -189 0 -107 0 147 11.6 103 9 260 19.4 흑전 152.4% 78,156억
NDSNT다이내믹스 19,750( -1.25)
26,750 / 9,380		 -1.99
35.44 		-4.36
-52.51		 -18.39 -4.36
110.55		 20.43 1018 1344 1468 1141 1451 42.5% 27.2% 96 9.4 154 11.5 74 5 110 9.6 574 39.6 497.9% 421.8% 6,567억
NDSTX엔진 18,610( 2.31)
24,400 / 11,000		 2.03
31.11 		-11.17
-40.89		 31.52 12.04
69.18		 26.86 1634 1385 2114 1155 1973 20.7% 70.8% 44 2.7 18 1.3 129 6.1 68 5.9 217 11 393.2% 219.1% 4,281억
NDTCC스틸 33,600( 12.75)
85,900 / 28,700		 -0.59
155.65 		-1.75
-14.58		 6.33 -28.81
17.07		 -34.5 1850 1398 1570 1318 1670 -9.7% 26.7% 68 3.7 -1 0 37 2.4 14 1.1 48 2.9 -29.4% 242.9% 8,807억
ND감성코퍼레이션 3,130( -0.63)
4,940 / 2,360		 0
57.83 		-2.19
-24.6		 -8.48 -18.91
32.63		 -17.85 399 356 711 371 500 25.3% 34.8% 76 19 51 14.3 148 20.8 46 12.4 100 20 31.6% 117.4% 2,840억
ND강남제비스코 26,700( -1.11)
29,750 / 18,370		 3.09
11.42 		3.29
-31.2		 8.1 0.19
45.35		 2.3 1710 1589 1594 1489 1773 3.7% 19.1% 90 5.3 74 4.7 67 4.2 46 3.1 117 6.6 30% 154.3% 1,735억
ND골프존뉴딘홀딩스 3,855( -2.03)
4,765 / 3,075		 -0.39
23.61 		0.26
-20.23		 5.47 -1.78
25.37		 -0.52 1288 1151 904 829 1173 -8.9% 41.5% 190 14.8 147 12.8 66 7.3 58 7 193 16.5 1.6% 232.8% 1,651억
ND국도화학 31,600( -0.63)
58,000 / 31,550		 -4.1
83.54 		-4.68
-0.16		 -5.25 -21.3
0.16		 -15.85 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4% 2,847억
ND그리티 2,680( -1.65)
3,820 / 2,625		 -1.11
42.54 		-2.01
-2.05		 -9.76 -9.31
2.1		 -12.56 547 505 327 408 631 15.4% 54.7% 58 10.6 37 7.3 1 0.3 22 5.4 51 8.1 -12.1% 131.8% 539억
ND그린케미칼 6,280( 2.28)
9,490 / 5,490		 -0.48
51.11 		-6.69
-12.58		 -1.88 -16.04
14.39		 -27.31 665 699 716 814 854 28.4% 4.9% 1 0.2 13 1.9 23 3.2 19 2.3 39 4.6 3800% 105.3% 1,507억
ND글로벌텍스프리 3,580( 7.19)
7,430 / 3,090		 9.48
107.54 		-0.97
-13.69		 -12.04 -14.76
15.86		 -18.91 229 260 268 313 339 48% 8.3% 34 14.8 38 14.6 63 23.5 24 7.7 63 18.6 85.3% 162.5% 2,033억
ND금비 58,600( 1.21)
108,900 / 54,800		 0.17
85.84 		-0.17
-6.48		 -5.02 -3.78
6.93		 -5.94 645 648 621 611 690 7% 12.9% 42 6.5 20 3.1 15 2.4 22 3.6 55 8 31% 150% 586억
ND금화피에스시 26,550( -0.56)
29,900 / 23,000		 1.34
12.62 		-5.35
-13.37		 6.63 1.72
15.43		 -1.85 947 677 919 668 1093 15.4% 63.6% 116 12.2 77 11.4 159 17.3 54 8.1 254 23.2 119% 370.4% 1,593억
ND깨끗한나라 2,170( 0.93)
3,670 / 1,843		 -0.69
69.12 		-4.41
-15.07		 -3.98 -13.03
17.74		 -6.67 1296 1256 1290 1327 1296 0% -2.3% 8 0.6 -70 0 -23 0 2 0.2 10 0.8 25% 400% 808억
ND나스미디어 15,250( 0.13)
26,800 / 15,200		 -3.6
75.74 		-7.29
-0.33		 -11.59 -12.31
0.33		 -18.36 354 398 394 321 359 1.4% 11.8% 46 13 72 18.1 62 15.7 22 6.9 66 18.4 43.5% 200% 1,764억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND노루페인트 8,460( 0.95)
12,730 / 7,410		 -2.42
50.47 		-7.14
-12.41		 -7.44 -15.32
14.17		 -11.69 2272 1954 1879 1725 2299 1.2% 33.3% 182 8 143 7.3 34 1.8 88 5.1 183 8 0.5% 108% 1,692억
ND노바렉스 9,730(0)
13,880 / 7,470		 -2.7
42.65 		-5.9
-23.23		 -9.82 -3.85
30.25		 2.85 760 805 763 565 817 7.5% 44.6% 72 9.5 76 9.4 56 7.3 35 6.2 73 8.9 1.4% 108.6% 1,824억
ND뉴파워프라즈마 5,040(0)
7,490 / 4,530		 -3.08
48.61 		-6.84
-10.12		 -2.14 -15.86
11.26		 -19.36 975 798 1021 1054 1410 44.6% 33.8% 71 7.3 47 5.9 33 3.2 52 4.9 141 10 98.6% 171.2% 2,202억
ND다원시스 10,140( -0.78)
18,448 / 9,560		 0
81.93 		-2.97
-5.72		 -0.49 -11.75
6.07		 -22.89 930 831 795 541 969 4.2% 79.1% 63 6.8 -3 0 106 13.3 21 3.9 109 11.2 73% 419% 3,869억
ND대동 8,250( 0.61)
20,800 / 8,130		 -1.79
152.12 		-11.29
-1.45		 -12.97 -23.18
1.48		 -27.95 4348 3411 2564 3624 4124 -5.2% 13.8% 295 6.8 194 5.7 -171 0 115 3.2 360 8.7 22% 213% 2,115억
ND대림B&Co 3,570( 4.69)
4,575 / 3,195		 3.78
28.15 		0.28
-10.5		 1.42 -6.18
11.74		 -17.17 703 676 766 630 709 0.9% 12.5% 26 3.7 2 0.3 16 2.1 20 3.2 44 6.2 69.2% 120% 595억
ND대보마그네틱 17,670( 14.59)
48,350 / 15,400		 7.22
173.63 		-0.11
-12.85		 -0.67 -24.65
14.74		 -29.18 126 95 73 113 126 0% 11.5% 29 23 1 1.1 -10 0 9 8 29 23 0% 222.2% 1,388억
ND대아티아이 2,500( -1.19)
3,970 / 2,450		 -0.99
58.8 		-7.24
-2		 -13.64 -19.74
2.04		 -19.74 295 313 306 260 295 0% 13.5% 16 5.4 11 3.5 -2 0 9 3.5 25 8.5 56.3% 177.8% 1,761억
ND대한제강 13,050( 0.69)
15,000 / 10,360		 0.77
14.94 		11.63
-20.61		 10.03 6.18
25.97		 -3.55 4226 3071 3243 2789 3371 -20.2% 20.9% 482 11.4 242 7.9 69 2.1 59 2.1 188 5.6 -61% 218.6% 3,055억
ND대한제당 2,825( -0.18)
4,840 / 2,610		 -1.74
71.33 		-5.68
-7.61		 -5.04 -7.53
8.24		 -10.74 3433 3347 3417 3251 3406 -0.8% 4.8% 154 4.5 109 3.3 105 3.1 54 1.7 135 4 -12.3% 150% 2,533억
ND대한화섬 99,200( 0.1)
125,800 / 94,600		 0.71
26.81 		-0.8
-4.64		 -3.88 -5.43
4.86		 -10.31 357 333 307 340 330 -7.6% -2.9% 23 6.4 2 0.6 -24 0 5 1.5 12 3.6 -47.8% 140% 1,317억
ND더블유씨피 18,110( 4.5)
58,800 / 16,800		 -4.63
224.68 		-9.9
-7.23		 -13.56 -36.9
7.8		 -46.58 760 617 921 1224 1166 53.4% -4.7% 167 22 101 16.4 33 3.6 6 0.5 18 1.5 -89.2% 200% 6,102억
ND덕양산업 3,490( -1.97)
7,150 / 2,990		 -5.03
104.87 		-11.98
-14.33		 -11.76 -17.3
16.72		 -27.67 4710 4266 5459 4667 5013 6.4% 7.4% 19 0.4 59 1.4 109 2 16 0.3 34 0.7 78.9% 112.5% 1,136억
ND도화엔지니어링 6,750(0)
9,400 / 6,350		 -0.59
39.26 		-3.57
-5.93		 -4.93 -11.53
6.3		 -9.52 1413 1287 1852 1239 1515 7.2% 22.3% 39 2.8 37 2.9 124 6.7 9 0.7 64 4.2 64.1% 611.1% 2,276억
ND동국산업 5,750( 1.41)
11,100 / 4,235		 -2.71
93.04 		-1.03
-26.35		 1.41 -11.54
35.77		 -22.82 1855 1806 2012 1763 2313 24.7% 31.2% -151 0 29 1.6 -76 0 37 2.1 162 7 흑전 337.8% 3,119억
ND동화기업 10,850( 3.93)
33,804 / 10,440		 -6.95
211.56 		-4.82
-3.78		 -17.36 -16.54
3.93		 -43.64 2462 2474 2456 2294 2253 -8.5% -1.8% -80 0 -28 0 12 0.5 7 0.3 59 2.6 흑전 742.9% 5,485억
ND디아이티 14,910( 1.64)
30,950 / 7,210		 4.85
107.58 		-5.75
-51.64		 -11.93 -32.23
106.8		 -46.84 166 308 354 201 307 84.9% 52.7% -9 0 51 16.6 59 16.7 33 16.4 68 22.1 흑전 106.1% 2,817억
ND디지털대성 6,720(0)
7,400 / 5,480		 0.45
10.12 		-0.15
-18.45		 0.15 -3.03
22.63		 -5.88 492 635 492 471 477 -3% 1.3% 79 16.1 179 28.2 -29 0 12 2.5 75 15.7 -5.1% 525% 1,859억
ND레뷰코퍼레이션 8,470(0)
41,950 / 7,000		 -0.94
395.28 		-2.31
-17.36		 -3.86 -19.87
21		 -20.24 0 126 389 96 111 - 15.6% 0 0 2 1.6 25 6.4 6 6.3 18 16.2 - 200% 955억
ND마녀공장 19,640( -2.29)
53,000 / 18,150		 -2.29
169.86 		-5.12
-7.59		 -11.93 -20.49
8.21		 -16.07 250 265 314 310 366 46.4% 18.1% 32 12.8 47 17.7 39 12.4 40 12.9 83 22.7 159.4% 107.5% 3,216억
ND무림P&P 2,895( -0.52)
3,470 / 2,840		 -1.03
19.86 		-4.61
-1.9		 -4.93 -6.31
1.94		 -7.21 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8% 1,805억
ND배럴 4,290( -2.39)
8,240 / 4,280		 -3.38
92.07 		-8.43
-0.23		 -12.8 -23.53
0.23		 -37.83 158 246 93 116 172 8.9% 48.3% 25 15.8 52 21.1 1 1.1 12 10.3 26 15.1 4% 116.7% 338억
ND베뉴지 2,300(0)
2,505 / 1,900		 1.1
8.91 		-0.65
-17.39		 12.2 15.12
21.05		 7.48 174 172 183 140 199 14.4% 42.1% 27 15.5 35 20.3 76 41.5 15 10.7 70 35.2 159.3% 366.7% 1,108억
ND벽산 1,988( -0.25)
4,260 / 1,860		 -3.02
114.29 		-8.6
-6.44		 -9.02 -4.42
6.88		 -13.19 1666 1581 1679 1512 1742 4.6% 15.2% 168 10.1 140 8.9 86 5.1 48 3.2 151 8.7 -10.1% 214.6% 1,343억
ND보광산업 4,355( 0.35)
6,150 / 4,315		 -1.47
41.22 		-7.34
-0.92		 -6.75 -14.1
0.93		 -17.52 232 192 215 152 199 -14.2% 30.9% 61 26.3 40 20.8 40 18.6 19 12.5 39 19.6 -36.1% 105.3% 1,582억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND브랜드엑스코퍼레이션 9,360( 1.74)
12,280 / 4,000		 -1.06
31.2 		-14.13
-57.26		 -13.17 14.85
134		 84.25 552 593 644 532 764 38.4% 43.6% 49 8.9 39 6.6 42 6.5 34 6.4 124 16.2 153.1% 264.7% 2,743억
ND비에이치 18,350( -0.16)
29,350 / 16,010		 -10.27
59.95 		-10.49
-12.75		 -11.35 -27.33
14.62		 -21.58 3052 4561 5166 2989 4685 53.5% 56.7% 97 3.2 508 11.1 153 3 84 2.8 313 6.7 222.7% 272.6% 6,324억
ND빙그레 60,400( -0.98)
118,400 / 41,850		 -1.31
96.03 		-4.13
-30.71		 -23.83 -30.49
44.32		 -20.11 3887 4342 2778 3008 4074 4.8% 35.4% 426 11 654 15.1 -122 0 210 7 449 11 5.4% 113.8% 5,950억
ND삼양패키징 17,330( -0.86)
19,170 / 15,010		 -1.76
10.62 		-1.7
-13.39		 -7.62 -5.51
15.46		 -2.86 1208 1208 888 1041 1255 3.9% 20.6% 179 14.8 145 12 1 0.1 32 3.1 186 14.8 3.9% 481.3% 2,736억
ND삼영전자 8,500( -0.23)
12,110 / 7,800		 0.35
42.47 		-3.41
-8.24		 -3.3 -7.41
8.97		 -18.74 489 426 356 412 441 -9.8% 7% 30 6.1 17 4 -27 0 9 2.2 39 8.8 30% 333.3% 1,700억
ND삼천리자전거 4,085( -1.21)
7,310 / 3,930		 -2.62
78.95 		-6.95
-3.79		 -8.1 -17.31
3.94		 -21.74 293 197 301 425 488 66.6% 14.8% 17 5.8 -24 0 -68 0 12 2.8 30 6.1 76.5% 150% 542억
ND삼표시멘트 3,025( 0.33)
3,855 / 2,830		 -0.17
27.44 		-3.66
-6.45		 -3.66 -4.57
6.89		 1.68 2203 1805 2238 1885 2142 -2.8% 13.6% 318 14.4 245 13.6 203 9.1 176 9.3 402 18.8 26.4% 128.4% 3,264억
ND삼화페인트 6,660( 1.06)
11,090 / 5,670		 -0.15
66.52 		-2.77
-14.86		 -4.72 -18.48
17.46		 -11.44 1753 1548 1614 1403 1827 4.2% 30.2% 106 6 102 6.6 17 1.1 30 2.1 124 6.8 17% 313.3% 1,811억
ND샘씨엔에스 4,880( 0.41)
8,840 / 4,490		 -7.58
81.15 		-19.47
-7.99		 -27.6 -24.57
8.69		 -39.38 57 95 80 109 135 136.8% 23.9% -22 0 7 7.4 -17 0 6 5.5 30 22.2 흑전 400% 2,849억
ND서플러스글로벌 2,840(0)
4,650 / 2,455		 -3.4
63.73 		-3.4
-13.56		 1.79 -14.97
15.68		 -22.3 285 363 536 403 792 177.9% 96.5% 5 1.8 36 9.9 25 4.7 11 2.7 90 11.4 1700% 718.2% 1,050억
ND성광벤드 13,980( -0.14)
17,450 / 10,250		 -3.39
24.82 		-7.91
-26.68		 -5.73 20.83
36.39		 17.48 651 578 632 572 669 2.8% 17% 135 20.7 94 16.3 71 11.2 99 17.3 204 30.5 51.1% 106.1% 3,998억
ND성도이엔지 5,240( 1.35)
5,950 / 3,465		 9.17
13.55 		-0.95
-33.87		 32.99 20.74
51.23		 20.46 1673 1623 1801 1900 2614 56.2% 37.6% 46 2.7 101 6.2 28 1.6 68 3.6 261 10 467.4% 283.8% 810억
ND성신양회 8,010( -0.5)
11,390 / 7,900		 -2.2
42.2 		-2.79
-1.37		 -5.21 -12.55
1.39		 -10 3067 2588 3121 2827 3205 4.5% 13.4% 335 10.9 104 4 342 11 163 5.8 353 11 5.4% 116.6% 1,963억
ND세아베스틸지주 18,980( 0.74)
29,500 / 16,640		 -2.67
55.43 		-3.7
-12.33		 3.77 -8.53
14.06		 -22.69 11709 9604 8879 9531 9700 -17.2% 1.8% 823 7 417 4.3 10 0.1 213 2.2 636 6.6 -22.7% 198.6% 6,806억
ND셀트리온 190,700( -2.6)
241,000 / 131,000		 1.44
26.38 		-4.17
-31.31		 -1.04 1.06
45.57		 -1.19 5239 6723 3826 7369 8747 67% 18.7% 1829 34.9 2676 39.8 184 4.8 154 2.1 725 8.3 -60.4% 370.8% 413,859억
ND셀트리온제약 65,400( -2.1)
133,300 / 57,785		 -0.46
103.82 		-2.97
-11.64		 -15.72 -32.16
13.18		 -33.74 1101 934 951 969 1171 6.4% 20.8% 147 13.4 64 6.9 50 5.3 36 3.7 94 8 -36.1% 161.1% 27,204억
ND수산인더스트리 20,100( -0.5)
31,600 / 17,730		 -1.23
57.21 		-8.84
-11.79		 -8.22 -18.79
13.37		 -17.79 913 714 835 721 999 9.4% 38.6% 124 13.6 100 14 129 15.4 93 12.9 200 20 61.3% 115.1% 2,871억
ND슈프리마 25,000( 0.4)
29,950 / 19,020		 -3.85
19.8 		-11.97
-23.92		 -6.89 0.81
31.44		 -5.3 233 210 302 205 281 20.6% 37.1% 26 11.2 36 17.1 87 28.8 22 10.7 67 23.8 157.7% 204.5% 1,798억
ND신세계푸드 35,300( -0.98)
45,900 / 33,450		 -1.12
30.03 		-2.22
-5.24		 -2.89 -9.49
5.53		 -5.74 3699 3930 3766 3818 3939 6.5% 3.2% 80 2.2 78 2 60 1.6 46 1.2 97 2.5 21.3% 110.9% 1,366억
ND신화인터텍 1,668( -1.18)
2,930 / 1,607		 -3.42
75.66 		-7.23
-3.66		 -7.28 -11.56
3.8		 -20.95 374 536 458 573 589 57.5% 2.8% -38 0 -36 0 -27 0 8 1.4 20 3.4 흑전 150% 485억
ND쎌바이오텍 13,400( -0.59)
16,950 / 10,500		 -2.83
26.49 		-5.9
-21.64		 1.13 -12.07
27.62		 5.76 124 137 148 130 125 0.8% -3.8% -30 0 18 13.1 23 15.5 11 8.5 25 20 흑전 127.3% 1,259억
ND아가방컴퍼니 4,140( 0.49)
7,180 / 2,730		 0.36
73.43 		1.97
-34.06		 1.6 -11.44
51.65		 -20.84 450 424 531 449 436 -3.1% -2.9% 60 13.3 33 7.8 55 10.4 20 4.5 61 14 1.7% 205% 1,361억
ND아모센스 7,260( -0.55)
24,450 / 7,000		 -7.52
236.78 		-7.63
-3.58		 -10.04 -27.83
3.71		 -31.32 224 224 309 299 699 212.1% 133.8% 41 18.3 10 4.5 -5 0 2 0.7 19 2.7 -53.7% 850% 814억
ND아이센스 16,560( -4.5)
39,700 / 14,800		 6.63
139.73 		2.41
-10.63		 -3.66 -22.44
11.89		 -16.7 624 670 750 684 699 12% 2.2% 38 6.1 -4 0 30 4 8 1.2 20 2.9 -47.4% 150% 4,576억
ND아이티센 4,565( 0.11)
13,150 / 3,190		 -1.51
188.06 		-0.87
-30.12		 6.41 0.11
43.1		 -3.89 6444 6609 8926 9107 12598 95.5% 38.3% 20 0.3 21 0.3 269 3 38 0.4 160 1.3 700% 321.1% 1,059억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND알서포트 2,990( 1.7)
5,970 / 2,755		 -0.33
99.67 		-1.97
-7.86		 -6.42 -13.46
8.53		 -20.27 155 108 145 101 145 -6.5% 43.6% 49 31.6 8 7.4 19 13.1 6 5.9 35 24.1 -28.6% 483.3% 1,592억
ND알에프텍 3,185( -0.16)
4,350 / 2,875		 1.11
36.58 		-5.07
-9.73		 -2.75 -16.4
10.78		 -20.67 625 988 744 758 1009 61.4% 33.1% -14 0 56 5.7 1 0.1 21 2.8 48 4.8 흑전 128.6% 1,022억
ND에스엔유 1,847( 0.27)
3,935 / 1,660		 -2.53
113.05 		-7.88
-10.12		 -10.12 -15.08
11.27		 -27.85 344 235 436 172 292 -15.1% 69.8% 14 4.1 2 0.9 7 1.6 6 3.5 20 6.8 42.9% 233.3% 633억
ND에스제이그룹 6,230( -0.95)
11,120 / 5,350		 -1.89
78.49 		-10.87
-14.13		 -4.3 -8.78
16.45		 -11.38 553 436 493 480 525 -5.1% 9.4% 54 9.8 8 1.8 13 2.6 8 1.7 29 5.5 -46.3% 262.5% 614억
ND에스티아이 20,000( -1.23)
43,250 / 11,460		 -1.23
116.25 		-15.61
-42.7		 -14.53 -42.86
74.52		 -43.9 773 668 899 655 752 -2.7% 14.8% 40 5.2 14 2.1 118 13.1 19 2.9 45 6 12.5% 136.8% 3,166억
ND에이치시티 10,250( 0.49)
11,350 / 6,170		 2.3
10.73 		4.38
-39.8		 0.59 13.26
66.13		 1.08 188 196 197 199 240 27.7% 20.6% 28 14.9 27 13.8 20 10.2 18 9 38 15.8 35.7% 111.1% 746억
ND에코마케팅 10,180( 0.2)
14,630 / 9,050		 -2.58
43.71 		-1.07
-11.1		 -3.6 -13.58
12.49		 -22.82 1057 885 875 623 981 -7.2% 57.5% 203 19.2 142 16 140 16 51 8.2 158 16.1 -22.2% 209.8% 3,203억
ND엔브이에이치코리아 2,460( -1.4)
3,640 / 2,275		 -1.01
47.97 		-4.65
-7.52		 2.93 0
8.13		 -3.15 3457 3320 3830 3486 4172 20.7% 19.7% 160 4.6 108 3.3 222 5.8 102 2.9 310 7.4 93.8% 203.9% 1,037억
ND엔시스 10,790( 3.95)
16,400 / 7,620		 -7.3
51.99 		-5.18
-29.38		 20.56 1.98
41.6		 27.54 122 134 112 132 177 45.1% 34.1% 0 0 0 0 0 0 21 15.9 46 26 - 119% 1,139억
ND엘컴텍 1,181( 2.43)
1,867 / 1,095		 -6.79
58.09 		-4.76
-7.28		 -14.23 -8.09
7.85		 -13.54 174 137 96 123 161 -7.5% 30.9% 15 8.6 3 2.2 -8 0 5 4.1 13 8.1 -13.3% 160% 997억
ND엘티씨 9,010( 0.45)
20,200 / 7,390		 -2.28
124.2 		-12.44
-17.98		 -15.95 -31.9
21.92		 -43.12 354 249 253 497 577 63% 16.1% 0 0 -59 0 -65 0 17 3.4 36 6.2 - 111.8% 883억
ND엠케이전자 7,430( -0.67)
16,200 / 7,250		 -2.62
118.03 		-9.61
-2.42		 -8.95 -25.77
2.48		 -38.03 2707 2741 3437 2720 2951 9% 8.5% 197 7.3 53 1.9 139 4 87 3.2 212 7.2 7.6% 143.7% 1,639억
ND영원무역 36,950( 0.82)
67,900 / 32,100		 -0.81
83.76 		-3.02
-13.13		 -3.4 -3.15
15.11		 -4.89 10077 9987 7571 7097 8926 -11.4% 25.8% 2105 20.9 1799 18 813 10.7 710 10 1664 18.6 -21% 134.4% 16,373억
ND예스24 4,970( -7.79)
6,580 / 4,065		 -7.62
32.39 		-9.14
-18.21		 11.19 16.94
22.26		 6.88 1553 1580 1641 1728 1571 1.2% -9.1% -5 0 4 0.3 35 2.1 6 0.3 32 2 흑전 433.3% 1,242억
ND오킨스전자 5,040( -1.37)
19,200 / 3,620		 -6.84
280.95 		-14.43
-28.17		 -13.55 -36.2
39.23		 -34.03 125 133 185 155 160 28% 3.2% 0 0 3 2.3 -3 0 2 1.3 13 8.1 - 550% 891억
ND와이엠텍 12,030( 5.43)
20,300 / 9,980		 3.62
68.74 		-5.35
-17.04		 -29.11 -33.09
20.54		 -7.96 107 77 64 73 77 -28% 5.5% 23 21.5 11 14.3 0 0 5 6.8 13 16.9 -43.5% 160% 1,319억
ND우리손에프앤지 1,276( 1.35)
2,050 / 1,137		 -0.93
60.66 		-3.33
-10.89		 0.95 -13.61
12.23		 -13.2 723 654 730 649 733 1.4% 12.9% 71 9.8 31 4.7 -56 0 22 3.4 178 24.3 150.7% 709.1% 883억
ND우리이앤엘 795( -0.5)
1,300 / 660		 -2.09
63.52 		-1.85
-16.98		 -5.47 -8.73
20.45		 -21.67 373 401 392 344 405 8.6% 17.7% 26 7 11 2.7 26 6.6 13 3.8 53 13.1 103.8% 307.7% 409억
ND우신시스템 5,790( -1.03)
11,570 / 2,830		 -6.61
99.83 		-13.06
-51.12		 -2.36 -23.21
104.59		 -29.99 654 647 548 574 875 33.8% 52.4% 10 1.5 86 13.3 1 0.2 20 3.5 72 8.2 620% 260% 1,060억
ND유진기업 3,370( -0.3)
4,580 / 3,195		 0
35.91 		-1.75
-5.19		 -1.75 -9.04
5.48		 -6 4041 3385 3830 3349 3840 -5% 14.7% 338 8.4 278 8.2 65 1.7 79 2.4 257 6.7 -24% 225.3% 2,605억
ND유진테크 35,500( -2.47)
60,000 / 29,750		 -5.46
69.01 		-21.89
-16.2		 -18.95 -26.35
19.33		 -24.87 780 503 706 684 777 -0.4% 13.6% 85 10.9 7 1.4 54 7.6 39 5.7 99 12.7 16.5% 153.8% 8,135억
ND이브이첨단소재 2,305( 1.1)
5,300 / 1,650		 -12.52
129.93 		-5.92
-28.42		 5.25 -7.06
39.7		 -14.79 172 175 114 180 239 39% 32.8% -2 0 0 0 -56 0 9 5 34 14.2 흑전 277.8% 1,373억
ND이수스페셜티케미컬 46,200( 6.57)
81,400 / 22,599		 -14.76
76.19 		-8.51
-51.08		 26.23 3.82
104.43		 -15.23 295 552 328 521 1023 246.8% 96.4% 38 12.9 3 0.5 -102 0 13 2.5 79 7.7 107.9% 507.7% 13,956억
ND이엔에프테크놀로지 22,700(0)
33,850 / 18,480		 -5.42
49.12 		-15.3
-18.59		 -4.22 -20.07
22.84		 -19.79 1384 1419 1524 1431 1509 9% 5.5% 45 3.3 103 7.3 46 3 75 5.2 165 10.9 266.7% 120% 3,243억
ND이엠코리아 2,025( -1.94)
3,920 / 2,020		 -3.57
93.58 		-6.25
-0.25		 -11.76 -19
0.25		 -28.95 246 283 268 278 246 0% -11.5% 7 2.8 7 2.5 -5 0 3 1.1 7 2.8 0% 133.3% 917억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND이지홀딩스 2,525(0)
3,470 / 2,500		 -2.32
37.43 		-4.54
-0.99		 -6.83 -15.55
1		 -21.83 7778 7620 8219 7825 8276 6.4% 5.8% 418 5.4 298 3.9 214 2.6 229 2.9 562 6.8 34.4% 145.4% 1,644억
ND인지컨트롤스 5,900( 0.68)
14,650 / 5,510		 -3.91
148.31 		-6.65
-6.61		 -6.79 -18.62
7.08		 -21.96 1575 1703 1604 1564 1679 6.6% 7.4% 90 5.7 75 4.4 -17 0 66 4.2 143 8.5 58.9% 116.7% 932억
ND인화정공 19,490(0)
28,000 / 7,600		 -2.31
43.66 		3.95
-61.01		 -4.93 -13.18
156.45		 49.81 323 336 53 217 254 -21.4% 17.1% 17 5.3 18 5.4 -1 0 11 5.1 45 17.7 164.7% 309.1% 1,874억
ND자비스 2,025( 0.25)
5,100 / 1,600		 -5.15
151.85 		-8.37
-20.99		 7.54 -10.6
26.56		 -15.98 62 47 148 113 121 95.2% 7.1% 1 1.6 1 2.1 7 4.7 6 5.3 14 11.6 1300% 133.3% 622억
ND제너셈 7,840( 4.53)
17,300 / 7,420		 -5.08
120.66 		-14.13
-5.36		 -12.89 -21.99
5.66		 -41.23 146 170 164 119 270 84.9% 126.9% 13 8.9 7 4.1 22 13.4 6 5 45 16.7 246.2% 650% 687억
ND조비 11,080( -0.45)
17,520 / 10,800		 -2.21
58.12 		-3.9
-2.53		 -6.5 -11.85
2.59		 -13.17 454 126 173 268 522 15% 94.8% -14 0 -22 0 -12 0 21 7.8 44 8.4 흑전 109.5% 575억
ND조선선재 93,300(0)
118,400 / 87,400		 0.65
26.9 		-1.17
-6.32		 -1.48 -2.81
6.75		 -6.04 179 152 173 106 125 -30.2% 17.9% 29 16.2 21 13.8 35 20.2 11 10.4 23 18.4 -20.7% 109.1% 1,173억
ND주성엔지니어링 22,250( -0.22)
40,750 / 14,770		 -4.71
83.15 		-17.29
-33.62		 -18.8 -35.69
50.64		 -33.28 316 861 982 566 973 207.9% 71.9% -87 0 62 7.2 198 20.2 70 12.4 361 37.1 흑전 415.7% 10,517억
ND카페24 27,900( -2.45)
42,850 / 9,720		 -1.93
53.58 		-20.85
-65.16		 -16.96 -12.26
187.04		 45.24 763 648 682 669 758 -0.7% 13.3% 37 4.8 -36 0 38 5.6 22 3.3 69 9.1 86.5% 213.6% 6,766억
ND케이씨에스 5,630( -0.53)
11,190 / 4,800		 -7.7
98.76 		-8.31
-14.74		 -0.35 -12.98
17.29		 -20.7 203 109 75 42 58 -71.4% 38.1% 5 2.5 14 12.8 7 9.3 1 2.4 3 5.2 -40% 200% 675억
ND코나아이 14,780( -3.59)
22,950 / 12,000		 -2.44
55.28 		-1.99
-18.81		 -3.02 -5.8
23.17		 -14.96 822 700 653 542 664 -19.2% 22.5% 137 16.7 83 11.9 7 1.1 36 6.6 135 20.3 -1.5% 275% 2,202억
ND코미팜 3,950( -1)
5,900 / 3,610		 -1.74
49.37 		-1.37
-8.61		 -1.74 -6.18
9.42		 -5.95 134 78 115 129 191 42.5% 48.1% -13 0 -13 0 -28 0 10 7.8 39 20.4 흑전 290% 2,789억
ND코스맥스엔비티 3,035( 1.17)
7,330 / 2,960		 -0.49
141.52 		0.66
-2.47		 -7.04 -24.31
2.53		 -26.78 821 909 801 709 809 -1.5% 14.1% 40 4.9 48 5.3 15 1.9 5 0.7 33 4.1 -17.5% 560% 626억
ND큐에스아이 6,950( 1.16)
11,900 / 6,830		 -1.84
71.22 		-6.71
-1.73		 -8.19 -18.04
1.76		 -25.19 50 42 44 49 60 20% 22.4% -2 0 -10 0 -24 0 1 2 5 8.3 흑전 400% 644억
ND태림포장 2,200( -0.68)
3,855 / 2,070		 -3.93
75.23 		-6.78
-5.91		 -5.78 -14.56
6.28		 -26.54 1810 1778 1791 1693 1758 -2.9% 3.8% 91 5 53 3 7 0.4 5 0.3 12 0.7 -86.8% 140% 1,557억
ND테스 15,980( -1.72)
32,900 / 15,880		 -4.54
105.88 		-11.96
-0.63		 -13.2 -31.86
0.63		 -33.14 569 277 259 421 605 6.3% 43.7% 94 16.5 -53 0 -76 0 23 5.5 100 16.5 6.4% 334.8% 3,158억
ND토니모리 8,900( -4.2)
17,190 / 4,020		 2.53
93.15 		2.77
-54.83		 4.95 -16.59
121.39		 -2.09 362 368 467 417 470 29.8% 12.7% 25 6.9 24 6.5 41 8.8 23 5.5 53 11.3 112% 130.4% 2,140억
ND티앤엘 65,700( 1.55)
76,500 / 37,500		 1.7
16.44 		-6.41
-42.92		 6.14 0
75.2		 -7.2 364 300 219 248 548 50.5% 121% 125 34.3 84 28 9 4.1 72 29 207 37.8 65.6% 187.5% 5,340억
ND티에스아이 6,550( 1.24)
13,810 / 5,400		 -3.68
110.84 		-7.36
-17.56		 3.15 -8.52
21.3		 -14.94 430 423 895 648 770 79.1% 18.8% 8 1.9 -20 0 0 0 24 3.7 69 9 762.5% 187.5% 1,320억
ND티플랙스 2,680( -0.37)
5,790 / 2,310		 -1.29
116.04 		-4.11
-13.81		 -8.69 -11.26
16.02		 -10.07 689 596 555 530 550 -20.2% 3.8% -7 0 -3 0 -5 0 2 0.4 19 3.5 흑전 850% 650억
ND파이버프로 3,445( -6.51)
5,390 / 2,905		 -3.77
56.46 		-5.36
-15.67		 -3.5 -14.3
18.59		 -19.7 32 78 48 58 107 234.4% 84.5% 0 0 12 15.4 12 25 9 15.5 27 25.2 - 200% 1,131억
ND파인엠텍 5,300( -3.81)
11,740 / 5,110		 -5.86
121.51 		-17.32
-3.58		 -25.77 -43.32
3.72		 -48.79 1096 1602 590 695 1547 41.1% 122.6% 76 6.9 130 8.1 -19 0 11 1.6 45 2.9 -40.8% 309.1% 1,960억
ND풍산 55,000( -2.48)
77,400 / 31,750		 -13.79
40.73 		-13.39
-42.27		 -0.36 -20.06
73.23		 -28.85 10359 9308 11136 9635 12336 19.1% 28% 538 5.2 319 3.4 580 5.2 542 5.6 1613 13.1 199.8% 197.6% 15,413억
ND피에스텍 3,885( -1.02)
5,000 / 3,400		 -1.65
28.7 		-3.6
-12.48		 -3.36 -2.88
14.26		 -2.75 163 156 209 171 233 42.9% 36.3% 5 3.1 2 1.3 -3 0 5 2.9 17 7.3 240% 240% 752억
ND필에너지 18,000( 8.04)
39,050 / 11,900		 2.86
116.94 		-3.38
-33.89		 29.59 -9.32
51.26		 -22.58 730 144 626 573 942 29% 64.4% 75 10.3 -23 0 59 9.4 9 1.6 77 8.2 2.7% 755.6% 3,831억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND하이브 173,900( 4.76)
261,000 / 160,000		 1.22
50.09 		-7.25
-7.99		 1.76 -7.6
8.69		 -10.36 6210 5379 6085 3609 6405 3.1% 77.5% 813 13.1 727 13.5 891 14.6 144 4 509 7.9 -37.4% 253.5% 72,432억
ND하이비젼시스템 16,500( -0.36)
29,900 / 16,430		 -4.4
81.21 		-9.64
-0.42		 -19.71 -30.53
0.43		 -31.96 635 1238 1236 482 907 42.8% 88.2% 99 15.6 358 28.9 86 7 55 11.4 147 16.2 48.5% 167.3% 2,465억
ND하츠 4,870( -0.61)
6,780 / 4,550		 -3.18
39.22 		-5.44
-6.57		 -9.48 1.67
7.03		 -4.88 402 386 462 409 499 24.1% 22% 21 5.2 18 4.7 21 4.5 25 6.1 60 12 185.7% 140% 623억
ND한국석유 16,380( -0.85)
28,100 / 8,950		 -2.44
71.55 		-6.45
-45.36		 -28.78 -2.56
83.02		 7.13 1719 1732 1723 1659 1983 15.4% 19.5% 47 2.7 37 2.1 30 1.7 21 1.3 61 3.1 29.8% 190.5% 2,079억
ND한국카본 10,670( -2.91)
15,240 / 9,870		 -1.57
42.83 		-8.88
-7.5		 -10.19 -1.48
8.11		 -8.1 1338 1556 2019 1827 1942 45.1% 6.3% 78 5.8 46 3 2 0.1 26 1.4 177 9.1 126.9% 580.8% 5,538억
ND한국콜마 74,700( -1.97)
78,100 / 43,150		 6.71
4.55 		14.57
-42.24		 21.27 25.13
73.12		 39.63 5997 5164 5518 5748 6603 10.1% 14.9% 556 9.3 310 6 373 6.8 324 5.6 717 10.9 29% 121.3% 17,632억
ND한국화장품제조 74,900( -3.1)
86,000 / 20,500		 -4.34
14.82 		17.58
-72.63		 29.58 14.7
265.37		 104.09 278 281 264 351 481 73% 37% 25 9 27 9.6 16 6.1 43 12.3 89 18.5 256% 107% 3,394억
ND한글과컴퓨터 17,720( 0.74)
38,450 / 11,690		 -5.19
116.99 		-6.04
-34.03		 -2.85 -15.22
51.58		 -40.93 784 569 937 546 905 15.4% 65.8% 183 23.3 32 5.6 101 10.8 63 11.5 199 22 8.7% 215.9% 4,284억
ND한농화성 19,010( 0.8)
26,950 / 10,150		 -12.19
41.77 		6.08
-46.61		 21.63 28.53
87.29		 9.69 505 529 545 654 685 35.6% 4.7% -21 0 0 0 3 0.6 15 2.3 42 6.1 흑전 180% 2,972억
ND한솔홈데코 668( -2.91)
1,030 / 651		 -4.98
54.19 		-8.99
-2.54		 -7.73 -10.22
2.61		 -13.36 727 800 827 811 930 27.9% 14.7% -12 0 2 0.3 16 1.9 17 2.1 47 5.1 흑전 176.5% 538억
ND한스바이오메드 9,650( 5.01)
23,600 / 9,040		 2.12
144.56 		-3.4
-6.32		 -10.48 -16.59
6.75		 -30.87 184 190 203 204 208 13% 2% 1 0.5 -40 0 8 3.9 1 0.5 6 2.9 500% 500% 1,305억
ND한일현대시멘트 13,740( 0.07)
17,700 / 13,430		 -0.72
28.82 		-4.78
-2.26		 -5.18 -8.03
2.31		 -9.43 1403 1116 1342 1092 1459 4% 33.6% 198 14.1 114 10.2 94 7 57 5.2 331 22.7 67.2% 480.7% 2,655억
ND한창산업 7,600( 1.74)
14,670 / 5,330		 -3.06
93.03 		-6.86
-29.87		 1.88 7.95
42.59		 -1.3 179 169 146 173 372 107.8% 115% 8 4.5 3 1.8 8 5.5 9 5.2 72 19.4 800% 700% 395억
ND한화시스템 17,480( -1.91)
22,450 / 11,530		 -1.58
28.43 		-3.21
-34.04		 -8.43 -9.57
51.6		 -7.32 6106 6208 7820 5444 6873 12.6% 26.2% 259 4.2 373 6 212 2.7 393 7.2 798 11.6 208.1% 103.1% 33,023억
ND한화에어로스페이스 290,000(0)
324,000 / 90,200		 0
11.72 		0
-68.9		 -5.84 9.43
221.51		 34.88 17979 19815 36526 18483 27860 55% 50.7% 829 4.6 1147 5.8 2650 7.3 374 2 3588 12.9 332.8% 859.4% 146,827억
ND현대로템 48,200( -2.92)
54,800 / 23,050		 -5.12
13.69 		-8.37
-52.18		 -8.71 12.22
109.11		 25.52 9868 9270 9891 7478 10945 10.9% 46.4% 672 6.8 411 4.4 698 7.1 447 6 1128 10.3 67.9% 152.3% 52,606억
ND현대오토에버 155,600( 2.57)
263,000 / 110,700		 0.26
69.02 		-4.66
-28.86		 3.39 -7.93
40.56		 3.46 7538 7458 8993 7313 9181 21.8% 25.5% 527 7 452 6.1 529 5.9 307 4.2 685 7.5 30% 123.1% 42,671억
ND호텔신라 44,800( 0.11)
94,000 / 44,750		 -3.66
109.82 		-5.68
-0.11		 -4.27 -15.47
0.11		 -23.16 8669 10118 9376 9808 10027 15.7% 2.2% 672 7.8 77 0.8 -181 0 121 1.2 276 2.8 -58.9% 128.1% 17,583억
ND홈센타홀딩스 991( 0.1)
1,385 / 965		 -1.1
39.76 		-2.84
-2.62		 -2.84 -6.51
2.69		 -12.99 1045 1045 1116 898 1036 -0.9% 15.4% 133 12.7 84 8 84 7.5 33 3.7 69 6.7 -48.1% 109.1% 1,265억
ND화승엔터프라이즈 7,250( -0.82)
10,050 / 6,580		 -3.2
38.62 		-4.98
-9.24		 -10.71 -7.99
10.18		 -27.5 3219 2612 3252 3453 3916 21.7% 13.4% 75 2.3 -16 0 80 2.5 53 1.5 187 4.8 149.3% 252.8% 4,392억
ND화승인더 3,835(0)
4,435 / 3,085		 -0.26
15.65 		-3.03
-19.56		 -3.88 -8.03
24.31		 -11.84 3847 3288 3870 4129 4611 19.9% 11.7% 111 2.9 -12 0 148 3.8 120 2.9 293 6.4 164% 144.2% 2,121억
ND황금에스티 5,100(0)
7,950 / 5,090		 -4.32
55.88 		-9.25
-0.2		 -10.99 -17.61
0.2		 -26.41 954 841 908 743 829 -13.1% 11.6% 94 9.9 59 7 50 5.5 17 2.3 66 8 -29.8% 288.2% 867억
ND희림 4,990( 0.1)
10,560 / 4,835		 -0.8
111.62 		-4.95
-3.11		 -13.22 -18.46
3.21		 -21.29 576 540 657 562 617 7.1% 9.8% 16 2.8 3 0.6 34 5.2 17 3 36 5.8 125% 111.8% 694억
전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융