NDAK홀딩스 |
11,090( 1.65) 18,030 / 10,710 |
0.45
62.58 |
-6.57 -3.43 |
-9.32 |
-13.49 3.55 |
-18.99 |
11402 |
11560 |
11933 |
11324 |
11247 |
-1.4% |
-0.7% |
677 5.9 |
511 4.4 |
964 8.1 |
229 2 |
568 5.1 |
-16.1% |
148% |
1,469억 |
NDDGB금융지주 |
8,480( -0.12) 9,980 / 6,670 |
3.67
17.69 |
2.29 -21.34 |
3.16 |
5.08 27.14 |
2.79 |
17749 |
18476 |
20535 |
19437 |
18088 |
1.9% |
-6.9% |
1583 8.9 |
-453 0 |
1585 7.7 |
335 1.7 |
1136 6.3 |
-28.2% |
239.1% |
14,343억 |
NDDL이앤씨 |
31,500( 0.32) 44,150 / 28,850 |
2.77
40.16 |
4.13 -8.41 |
4.48 |
5.88 9.19 |
-10.76 |
18374 |
23330 |
18905 |
20702 |
19189 |
4.4% |
-7.3% |
804 4.4 |
881 3.8 |
609 3.2 |
326 1.6 |
833 4.3 |
3.6% |
155.5% |
12,188억 |
NDHD현대미포 |
122,300( 0.25) 122,800 / 58,800 |
10.28
0.41 |
9.29 -51.92 |
10.68 |
15.16 107.99 |
4.71 |
9938 |
11028 |
10005 |
11291 |
10776 |
8.4% |
-4.6% |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
352 3.3 |
흑전 |
102.3% |
48,849억 |
NDHMM |
18,590( -0.59) 23,300 / 13,620 |
2.93
25.34 |
18.03 -26.73 |
10.46 |
0.7 36.49 |
7.89 |
21265 |
20627 |
23298 |
26634 |
35519 |
67% |
33.4% |
758 3.6 |
419 2 |
4070 17.5 |
6443 24.2 |
14613 41.1 |
1827.8% |
126.8% |
139,246억 |
NDHPSP |
28,000( -2.78) 63,900 / 19,980 |
-14.76
128.21 |
-16.17 -28.64 |
-8.05 |
-9.39 40.14 |
-14.37 |
419 |
305 |
377 |
273 |
497 |
18.6% |
82.1% |
215 51.3 |
121 39.7 |
199 52.8 |
120 44 |
261 52.5 |
21.4% |
117.5% |
23,221억 |
NDJW신약 |
1,402( -0.92) 2,615 / 1,301 |
-0.5
86.52 |
-3.91 -7.2 |
-0.57 |
-18.77 7.76 |
-26.02 |
277 |
244 |
238 |
216 |
315 |
13.7% |
45.8% |
21 7.6 |
13 5.3 |
29 12.2 |
19 8.8 |
81 25.7 |
285.7% |
326.3% |
712억 |
NDJW중외제약 |
23,700( 0.21) 51,492 / 21,626 |
-1.46
117.27 |
-9.02 -8.75 |
-10.73 |
-16.25 9.59 |
-27.08 |
1842 |
2050 |
1806 |
1722 |
1766 |
-4.1% |
2.6% |
261 14.2 |
333 16.2 |
262 14.5 |
116 6.7 |
263 14.9 |
0.8% |
126.7% |
5,518억 |
NDJYP Ent |
66,100( 0.92) 117,000 / 43,100 |
11.28
77 |
20.84 -34.8 |
29.86 |
39.01 53.36 |
21.51 |
1396 |
1571 |
1356 |
957 |
1704 |
22.1% |
78.1% |
438 31.4 |
379 24.1 |
336 24.8 |
93 9.7 |
484 28.4 |
10.5% |
420.4% |
23,486억 |
NDKCC건설 |
4,000( -1.23) 6,430 / 3,900 |
1.91
60.75 |
-2.56 -2.5 |
-6.1 |
-9.91 2.56 |
-13.42 |
4405 |
4293 |
4344 |
4480 |
3997 |
-9.3% |
-10.8% |
84 1.9 |
-52 0 |
175 4 |
30 0.7 |
260 6.5 |
209.5% |
766.7% |
856억 |
NDLF |
15,050( 0.33) 18,050 / 12,390 |
-1.95
19.93 |
3.29 -17.67 |
0.8 |
2.38 21.47 |
5.61 |
4168 |
5683 |
4466 |
4691 |
4810 |
15.4% |
2.5% |
144 3.5 |
454 8 |
246 5.5 |
216 4.6 |
538 11.2 |
273.6% |
149.1% |
4,400억 |
NDLG에너지솔루션 |
405,000( 1.12) 620,000 / 320,000 |
5.61
53.09 |
-2.64 -20.99 |
-0.49 |
-2.06 26.56 |
22.91 |
82235 |
80013 |
61287 |
61618 |
68778 |
-16.4% |
11.6% |
7312 8.9 |
3382 4.2 |
1573 2.6 |
1953 3.2 |
4482 6.5 |
-38.7% |
129.5% |
94조 |
NDMDS테크 |
927( 1.31) 2,215 / 873 |
-4.43
138.94 |
-8.4 -5.83 |
-11.04 |
-18.4 6.19 |
-27.29 |
378 |
434 |
424 |
386 |
430 |
13.8% |
11.4% |
28 7.4 |
5 1.2 |
23 5.4 |
9 2.3 |
34 7.9 |
21.4% |
277.8% |
812억 |
ND고려산업 |
2,755( -0.36) 4,100 / 2,330 |
1.1
48.82 |
-0.9 -15.43 |
-14.57 |
2.42 18.24 |
-1.96 |
831 |
820 |
791 |
746 |
741 |
-10.8% |
-0.7% |
4 0.5 |
34 4.1 |
26 3.3 |
16 2.1 |
42 5.7 |
950% |
162.5% |
687억 |
ND국제약품 |
5,700( -4.84) 8,120 / 3,530 |
-1.55
42.46 |
3.64 -38.07 |
9.83 |
4.4 61.47 |
-6.56 |
321 |
353 |
375 |
376 |
396 |
23.4% |
5.3% |
-33 0 |
-13 0 |
33 8.8 |
6 1.6 |
16 4 |
흑전 |
166.7% |
1,206억 |
ND넵튠 |
5,290( -0.75) 14,500 / 4,700 |
-0.56
174.1 |
-2.22 -11.15 |
3.73 |
-4.86 12.55 |
-9.57 |
216 |
286 |
245 |
268 |
382 |
76.9% |
42.5% |
1 0.5 |
32 11.2 |
7 2.9 |
7 2.6 |
52 13.6 |
5100% |
642.9% |
2,465억 |
ND녹십자 |
134,500( -0.07) 181,800 / 94,300 |
2.75
35.17 |
-12.66 -29.89 |
-17.28 |
-10.63 42.63 |
6.16 |
4394 |
4048 |
3568 |
4174 |
4649 |
5.8% |
11.4% |
328 7.5 |
-85 0 |
-150 0 |
176 4.2 |
396 8.5 |
20.7% |
125% |
15,718억 |
ND대성산업 |
3,625( 1.68) 5,000 / 3,110 |
6.77
37.93 |
8.21 -14.21 |
5.53 |
2.98 16.56 |
-1.23 |
3651 |
4114 |
3962 |
3452 |
3583 |
-1.9% |
3.8% |
101 2.8 |
122 3 |
132 3.3 |
7 0.2 |
64 1.8 |
-36.6% |
814.3% |
1,639억 |
ND데브시스터즈 |
30,850( -0.16) 76,300 / 28,700 |
-2.99
147.33 |
-5.22 -6.97 |
-10.19 |
-18.92 7.49 |
-40.21 |
348 |
377 |
595 |
545 |
720 |
106.9% |
32.1% |
-180 0 |
-118 0 |
81 13.6 |
49 9 |
134 18.6 |
흑전 |
173.5% |
3,706억 |
ND동원F&B |
31,500( 1.12) 46,100 / 25,400 |
1.78
46.35 |
-2.02 -19.37 |
0.32 |
-3.23 24.02 |
-22.13 |
12075 |
10206 |
11190 |
10615 |
12203 |
1.1% |
15% |
630 5.2 |
328 3.2 |
499 4.5 |
289 2.7 |
669 5.5 |
6.2% |
131.5% |
6,078억 |
ND동원산업 |
33,600( 0.75) 52,700 / 27,450 |
2.6
56.85 |
-2.18 -18.3 |
1.05 |
8.04 22.4 |
0.75 |
23843 |
21022 |
22419 |
21428 |
23391 |
-1.9% |
9.2% |
1544 6.5 |
907 4.3 |
1100 4.9 |
847 4 |
1755 7.5 |
13.7% |
107.2% |
12,103억 |
ND드림시큐리티 |
3,155( 1.12) 4,435 / 2,285 |
-3.52
40.57 |
-9.08 -27.58 |
-0.79 |
0.96 38.07 |
10.31 |
532 |
615 |
650 |
510 |
695 |
30.6% |
36.3% |
64 12 |
124 20.2 |
64 9.8 |
19 3.7 |
65 9.4 |
1.6% |
242.1% |
1,596억 |
ND드림텍 |
8,960( -0.55) 14,500 / 7,250 |
7.31
61.83 |
8.34 -19.08 |
8.34 |
4.43 23.59 |
4.31 |
2770 |
2479 |
2841 |
2665 |
3296 |
19% |
23.7% |
175 6.3 |
74 3 |
119 4.2 |
22 0.8 |
76 2.3 |
-56.6% |
245.5% |
6,170억 |
ND디지털대성 |
7,560( 0.27) 7,900 / 5,590 |
-2.2
4.5 |
-1.82 -26.06 |
2.02 |
7.23 35.24 |
9.57 |
635 |
492 |
471 |
477 |
692 |
9% |
45.1% |
179 28.2 |
-29 0 |
12 2.5 |
75 15.7 |
184 26.6 |
2.8% |
145.3% |
2,092억 |
ND롯데관광개발 |
8,490( -3.52) 17,680 / 8,090 |
-3.08
108.24 |
-2.41 -4.71 |
-10.44 |
-9.87 4.94 |
-13.81 |
967 |
927 |
1062 |
1160 |
1391 |
43.8% |
19.9% |
3 0.3 |
-92 0 |
87 8.2 |
58 5 |
221 15.9 |
7266.7% |
281% |
6,469억 |
영업이익 QoQ 100%이상 [79]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND롯데쇼핑 |
58,000( -0.51) 92,100 / 56,100 |
0
58.79 |
-6 -3.28 |
-7.94 |
-6.75 3.39 |
-5.54 |
37391 |
36329 |
35133 |
34278 |
35684 |
-4.6% |
4.1% |
1420 3.8 |
2024 5.6 |
1149 3.3 |
561 1.6 |
1550 4.3 |
9.2% |
176.3% |
16,407억 |
ND메카로 |
7,860( 0.38) 12,630 / 6,810 |
-1.13
60.69 |
-1.38 -13.36 |
3.42 |
5.36 15.42 |
-4.73 |
81 |
127 |
128 |
141 |
160 |
97.5% |
13.5% |
-31 0 |
-14 0 |
-12 0 |
2 1.4 |
7 4.4 |
흑전 |
250% |
801억 |
ND모바일어플라이언스 |
2,245( -0.22) 3,880 / 1,919 |
-2.39
72.83 |
0.22 -14.52 |
7.67 |
-10.2 16.99 |
-11.61 |
137 |
93 |
67 |
79 |
109 |
-20.4% |
38% |
1 0.7 |
11 11.8 |
-9 0 |
2 2.5 |
6 5.5 |
500% |
200% |
730억 |
ND배럴 |
4,600( 1.55) 8,150 / 4,205 |
-2.13
77.17 |
0.99 -8.59 |
0.33 |
-7.35 9.39 |
-16.52 |
246 |
93 |
116 |
172 |
253 |
2.8% |
47.1% |
52 21.1 |
1 1.1 |
12 10.3 |
26 15.1 |
53 20.9 |
1.9% |
103.8% |
362억 |
ND백광산업 |
8,110( 0.12) 18,440 / 6,820 |
3.84
127.37 |
-10.58 -15.91 |
-12.32 |
-7.21 18.91 |
-16.74 |
581 |
549 |
597 |
591 |
629 |
8.3% |
6.4% |
46 7.9 |
1 0.2 |
30 5 |
12 2 |
29 4.6 |
-37% |
141.7% |
3,642억 |
ND비아트론 |
6,590( 0.76) 10,450 / 6,410 |
-1.93
58.57 |
-0.75 -2.73 |
-0.45 |
-0.6 2.81 |
-13.74 |
77 |
49 |
16 |
104 |
284 |
268.8% |
173.1% |
-2 0 |
5 10.2 |
-24 0 |
18 17.3 |
59 20.8 |
흑전 |
227.8% |
798억 |
ND사조오양 |
8,750( 0.11) 13,590 / 7,700 |
0.11
55.31 |
8.02 -12 |
0.69 |
-8.18 13.64 |
-15.13 |
1060 |
1055 |
968 |
935 |
1045 |
-1.4% |
11.8% |
53 5 |
2 0.2 |
75 7.7 |
24 2.6 |
117 11.2 |
120.8% |
387.5% |
824억 |
ND삼기 |
1,338( 0.6) 2,860 / 1,293 |
-4.56
113.75 |
-4.36 -3.36 |
-8.48 |
-11.74 3.48 |
-19.2 |
1396 |
1319 |
1328 |
1363 |
1366 |
-2.1% |
0.2% |
9 0.6 |
-6 0 |
15 1.1 |
2 0.1 |
5 0.4 |
-44.4% |
150% |
512억 |
ND석경에이티 |
39,200(0) 66,800 / 38,350 |
-2.73
70.41 |
-11.61 -2.17 |
-13.18 |
-17.47 2.22 |
-19.01 |
36 |
30 |
25 |
31 |
41 |
13.9% |
32.3% |
11 30.6 |
10 33.3 |
0 0 |
4 12.9 |
12 29.3 |
9.1% |
200% |
2,138억 |
ND셀트리온 |
173,500( -0.12) 241,000 / 131,000 |
0.52
38.9 |
-0.34 -24.5 |
-6.92 |
-13.25 32.44 |
-16.99 |
6723 |
3826 |
7369 |
8747 |
8819 |
31.2% |
0.8% |
2676 39.8 |
184 4.8 |
154 2.1 |
725 8.3 |
2077 23.6 |
-22.4% |
186.5% |
376,531억 |
ND수산중공업 |
1,877( 0.91) 2,465 / 1,657 |
-1.21
31.33 |
2.07 -11.72 |
10.15 |
10.15 13.28 |
-14.88 |
477 |
489 |
454 |
471 |
577 |
21% |
22.5% |
23 4.8 |
22 4.5 |
22 4.8 |
22 4.7 |
53 9.2 |
130.4% |
140.9% |
1,171억 |
ND슈피겐코리아 |
19,760( -0.45) 36,750 / 19,510 |
-0.85
85.98 |
-7.23 -1.27 |
-3.14 |
-13.52 1.28 |
-29.8 |
1154 |
1320 |
1081 |
968 |
1321 |
14.5% |
36.5% |
61 5.3 |
99 7.5 |
77 7.1 |
11 1.1 |
70 5.3 |
14.8% |
536.4% |
1,228억 |
ND아나패스 |
20,100( -1.23) 35,050 / 17,180 |
-4.74
74.38 |
-10.47 -14.53 |
11.3 |
-1.95 17 |
-17.62 |
161 |
254 |
369 |
406 |
560 |
247.8% |
37.9% |
13 8.1 |
-12 0 |
17 4.6 |
32 7.9 |
76 13.6 |
484.6% |
137.5% |
2,436억 |
ND아모레G |
22,150( 0.91) 40,150 / 21,700 |
-1.34
81.26 |
-1.99 -2.03 |
-0.67 |
-19.45 2.07 |
-30.67 |
9633 |
10181 |
10067 |
10057 |
10681 |
10.9% |
6.2% |
288 3 |
299 2.9 |
830 8.2 |
122 1.2 |
750 7 |
160.4% |
514.8% |
18,264억 |
ND아바코 |
13,060( 0.54) 23,950 / 12,160 |
-1.95
83.38 |
-12.88 -6.89 |
-11.16 |
-6.98 7.4 |
-10.18 |
275 |
804 |
463 |
579 |
975 |
254.5% |
68.4% |
-38 0 |
126 15.7 |
30 6.5 |
26 4.5 |
74 7.6 |
흑전 |
184.6% |
1,947억 |
ND아시아나항공 |
10,410( -0.1) 14,610 / 8,780 |
6.22
40.35 |
6.44 -15.66 |
8.21 |
9.69 18.56 |
3.58 |
20019 |
20484 |
20088 |
20153 |
21772 |
8.8% |
8% |
1994 10 |
1023 5 |
623 3.1 |
180 0.9 |
1768 8.1 |
-11.3% |
882.2% |
7,746억 |
ND아이티엠반도제 |
14,760( 1.93) 30,500 / 13,960 |
2.5
106.64 |
-11.93 -5.42 |
-19.78 |
-29.04 5.73 |
-23.08 |
1988 |
1644 |
1385 |
1434 |
1873 |
-5.8% |
30.6% |
78 3.9 |
-20 0 |
-47 0 |
10 0.7 |
61 3.3 |
-21.8% |
510% |
3,348억 |
ND안랩 |
63,100( 0.64) 75,800 / 51,000 |
0.64
20.13 |
0.8 -19.18 |
9.93 |
18.83 23.73 |
7.68 |
601 |
687 |
495 |
599 |
685 |
14% |
14.4% |
83 13.8 |
116 16.9 |
1 0.2 |
35 5.8 |
85 12.4 |
2.4% |
142.9% |
6,318억 |
ND얼라인드 |
3,290( 3.46) 4,640 / 2,770 |
14.24
41.03 |
11.34 -15.81 |
9.67 |
6.82 18.77 |
-6.27 |
36 |
48 |
32 |
32 |
37 |
2.8% |
15.6% |
10 27.8 |
14 29.2 |
2 6.3 |
2 6.3 |
7 18.9 |
-30% |
250% |
473억 |
ND에어부산 |
2,330( -0.85) 3,470 / 2,190 |
0.22
48.93 |
-1.69 -6.01 |
-0.43 |
-3.12 6.39 |
-8.27 |
2304 |
2485 |
2722 |
2354 |
2502 |
8.6% |
6.3% |
432 18.8 |
347 14 |
709 26 |
181 7.7 |
375 15 |
-13.2% |
107.2% |
2,717억 |
ND에프엔에스테크 |
9,040( -3.62) 17,260 / 7,300 |
0.89
90.93 |
11.47 -19.25 |
-5.54 |
-13.82 23.84 |
-26.86 |
130 |
111 |
56 |
130 |
324 |
149.2% |
149.2% |
1 0.8 |
20 18 |
-3 0 |
4 3.1 |
38 11.7 |
3700% |
850% |
775억 |
ND엘티씨 |
9,780( -1.31) 20,200 / 7,390 |
-8.6
106.54 |
-13.76 -24.44 |
-6.86 |
-1.11 32.34 |
-18.91 |
249 |
253 |
497 |
577 |
769 |
208.8% |
33.3% |
-59 0 |
-65 0 |
17 3.4 |
36 6.2 |
80 10.4 |
흑전 |
122.2% |
958억 |
ND엠게임 |
5,690( -16.08) 8,120 / 4,850 |
-12.46
42.71 |
-9.25 -14.76 |
-9.83 |
-6.26 17.32 |
-1.39 |
174 |
257 |
193 |
181 |
196 |
12.6% |
8.3% |
42 24.1 |
91 35.4 |
40 20.7 |
6 3.3 |
42 21.4 |
0% |
600% |
1,112억 |
ND엠로 |
65,000( 0.78) 95,800 / 39,000 |
-4.13
47.38 |
5.69 -40 |
39.48 |
22.18 66.67 |
21.04 |
165 |
174 |
146 |
192 |
232 |
40.6% |
20.8% |
13 7.9 |
10 5.7 |
0 0 |
18 9.4 |
44 19 |
238.5% |
144.4% |
7,704억 |
ND와이엠티 |
10,110( 9.3) 14,400 / 7,350 |
18.94
42.43 |
20.64 -27.3 |
23.44 |
13.98 37.55 |
10.25 |
338 |
362 |
295 |
348 |
363 |
7.4% |
4.3% |
4 1.2 |
0 0 |
0 0 |
9 2.6 |
21 5.8 |
425% |
133.3% |
1,649억 |
영업이익 QoQ 100%이상 [79]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND우신시스템 |
6,600( -1.93) 11,570 / 2,830 |
-8.84
75.3 |
-16.14 -57.12 |
-18.42 |
3.29 133.22 |
-5.71 |
647 |
548 |
574 |
875 |
2805 |
333.5% |
220.6% |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
208 7.4 |
141.9% |
188.9% |
1,208억 |
ND위닉스 |
5,030( -1.18) 10,870 / 5,020 |
-1.57
116.1 |
-11.75 -0.2 |
-11.44 |
-18.48 0.2 |
-33.99 |
1073 |
725 |
945 |
909 |
894 |
-16.7% |
-1.7% |
50 4.7 |
14 1.9 |
18 1.9 |
9 1 |
19 2.1 |
-62% |
111.1% |
899억 |
ND유한양행 |
115,100( -1.79) 164,200 / 52,543 |
-3.84
42.66 |
-13.13 -54.35 |
-21.91 |
-23.01 119.06 |
19.52 |
4831 |
4371 |
4446 |
5283 |
5987 |
23.9% |
13.3% |
9 0.2 |
59 1.3 |
6 0.1 |
185 3.5 |
475 7.9 |
5177.8% |
156.8% |
92,320억 |
ND인크로스 |
7,740( -0.77) 13,310 / 6,120 |
1.04
71.96 |
3.61 -20.93 |
6.17 |
14.67 26.47 |
1.57 |
114 |
129 |
85 |
100 |
132 |
15.8% |
32% |
39 34.2 |
31 24 |
8 9.4 |
6 6 |
53 40.2 |
35.9% |
783.3% |
994억 |
ND인터로조 |
24,900(0) 38,850 / 23,300 |
0
56.02 |
0 -6.43 |
INF |
0 6.87 |
0 |
306 |
270 |
336 |
253 |
330 |
7.8% |
30.4% |
75 24.5 |
-64 0 |
55 16.4 |
13 5.1 |
39 11.8 |
-48% |
200% |
3,290억 |
ND일동제약 |
12,160( -0.73) 24,450 / 11,980 |
-1.22
101.07 |
-3.72 -1.48 |
INF |
-14.79 1.5 |
-13.51 |
1495 |
1510 |
1511 |
1521 |
1559 |
4.3% |
2.5% |
-170 0 |
-29 0 |
1 0.1 |
10 0.7 |
36 2.3 |
흑전 |
260% |
3,412억 |
ND일승 |
4,085( 5.15) 5,540 / 2,625 |
0.12
35.62 |
18.23 -35.74 |
43.84 |
36.17 55.62 |
4.74 |
97 |
149 |
99 |
114 |
125 |
28.9% |
9.6% |
-2 0 |
38 25.5 |
0 0 |
10 8.8 |
25 20 |
흑전 |
150% |
1,255억 |
ND일양약품 |
11,060( 0.09) 16,250 / 10,990 |
-0.36
46.93 |
-11.45 -0.63 |
INF |
-15.89 0.64 |
-20.09 |
1006 |
1042 |
784 |
827 |
991 |
-1.5% |
19.8% |
79 7.9 |
95 9.1 |
28 3.6 |
26 3.1 |
55 5.5 |
-30.4% |
111.5% |
2,110억 |
ND자이에스앤디 |
3,500( 4.79) 5,650 / 3,275 |
3.7
61.43 |
-3.71 -6.43 |
-11.28 |
-16.37 6.87 |
-25.61 |
5127 |
4797 |
4005 |
4274 |
3758 |
-26.7% |
-12.1% |
214 4.2 |
199 4.1 |
6 0.1 |
11 0.3 |
25 0.7 |
-88.3% |
127.3% |
1,357억 |
ND조선내화 |
16,090( -1.23) 31,400 / 15,320 |
0.63
95.15 |
-1.17 -4.79 |
-5.85 |
-5.91 5.03 |
-11.98 |
1232 |
1562 |
1260 |
1273 |
1269 |
3% |
-0.3% |
61 5 |
258 16.5 |
78 6.2 |
51 4 |
110 8.7 |
80.3% |
115.7% |
1,907억 |
ND지아이텍 |
2,145( 0.47) 4,480 / 1,930 |
1.66
108.86 |
-1.83 -10.02 |
-6.33 |
-17.34 11.14 |
-11.73 |
95 |
157 |
80 |
89 |
69 |
-27.4% |
-22.5% |
20 21.1 |
23 14.6 |
0 0 |
1 1.1 |
3 4.3 |
-85% |
200% |
844억 |
ND지엔씨에너지 |
8,720( 0.81) 11,440 / 3,790 |
1.63
31.19 |
68.34 -56.54 |
70.98 |
58.55 130.08 |
42.25 |
258 |
649 |
403 |
369 |
739 |
186.4% |
100.3% |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
132 17.9 |
1366.7% |
355.2% |
1,434억 |
ND청담글로벌 |
5,100( -0.58) 13,790 / 4,980 |
-0.78
170.39 |
-18.53 -2.35 |
-19.56 |
-24.89 2.41 |
-38.26 |
597 |
583 |
547 |
658 |
624 |
4.5% |
-5.2% |
9 1.5 |
-9 0 |
24 4.4 |
15 2.3 |
42 6.7 |
366.7% |
180% |
1,048억 |
ND칩스앤미디어 |
14,040( 2.03) 37,900 / 9,995 |
8
169.94 |
5.72 -28.81 |
4.78 |
-2.36 40.47 |
-28.44 |
70 |
73 |
49 |
60 |
70 |
0% |
16.7% |
20 28.6 |
22 30.1 |
0 0 |
6 10 |
17 24.3 |
-15% |
183.3% |
2,923억 |
ND카카오게임즈 |
16,030( 0.38) 27,700 / 15,380 |
1.14
72.8 |
-2.14 -4.05 |
-3.32 |
-6.96 4.23 |
-13.35 |
2647 |
2391 |
2463 |
2356 |
1939 |
-26.7% |
-17.7% |
226 8.5 |
141 5.9 |
123 5 |
28 1.2 |
57 2.9 |
-74.8% |
103.6% |
13,251억 |
ND케어젠 |
22,200( -3.48) 44,800 / 15,210 |
25.42
101.8 |
INF -31.49 |
INF |
15.99 45.96 |
-1.33 |
187 |
174 |
204 |
205 |
203 |
8.6% |
-1% |
99 52.9 |
103 59.2 |
93 45.6 |
62 30.2 |
127 62.6 |
28.3% |
104.8% |
11,924억 |
ND케이씨에스 |
7,050( -4.73) 11,190 / 4,800 |
-5.11
58.72 |
-9.62 -31.91 |
-2.89 |
INF 46.88 |
13.89 |
109 |
75 |
42 |
58 |
81 |
-25.7% |
39.7% |
14 12.8 |
7 9.3 |
1 2.4 |
3 5.2 |
7 8.6 |
-50% |
133.3% |
846억 |
ND케이엔에스 |
12,370( -0.96) 61,850 / 11,900 |
-1.2
400 |
-16.48 -3.8 |
-20.65 |
-21.11 3.95 |
-36.24 |
0 |
0 |
94 |
65 |
75 |
- |
15.4% |
0 0 |
0 0 |
7 7.4 |
1 1.5 |
3 4 |
- |
200% |
1,073억 |
ND코츠테크놀로지 |
17,610( -3.14) 29,750 / 11,050 |
-6.28
68.94 |
-13.46 -37.25 |
-21.03 |
-7.32 59.37 |
-27.23 |
168 |
174 |
91 |
129 |
210 |
25% |
62.8% |
50 29.8 |
29 16.7 |
10 11 |
12 9.3 |
35 16.7 |
-30% |
191.7% |
907억 |
ND태웅로직스 |
3,060( 0.33) 5,290 / 2,750 |
2.68
72.88 |
4.08 -10.13 |
9.87 |
-3.01 11.27 |
-10.79 |
1979 |
2022 |
2023 |
2338 |
3100 |
56.6% |
32.6% |
93 4.7 |
124 6.1 |
44 2.2 |
71 3 |
199 6.4 |
114% |
180.3% |
1,175억 |
ND태평양물산 |
1,324( 0.3) 3,165 / 1,279 |
-1.27
139.05 |
-4.61 -3.4 |
0.3 |
-4.75 3.52 |
-16.41 |
3062 |
1856 |
2266 |
2342 |
3615 |
18.1% |
54.4% |
293 9.6 |
-36 0 |
116 5.1 |
93 4 |
288 8 |
-1.7% |
209.7% |
677억 |
ND티에스이 |
39,400( -2.96) 87,800 / 33,800 |
1.29
122.84 |
-8.9 -14.21 |
-26.22 |
-17.75 16.57 |
-18.17 |
769 |
703 |
582 |
760 |
1106 |
43.8% |
45.5% |
67 8.7 |
9 1.3 |
-30 0 |
87 11.4 |
205 18.5 |
206% |
135.6% |
4,358억 |
ND피엔에이치테크 |
7,890( 7.93) 27,050 / 6,180 |
19.91
242.84 |
15.18 -21.67 |
16.2 |
-18.24 27.67 |
-47.71 |
120 |
102 |
105 |
79 |
84 |
-30% |
6.3% |
20 16.7 |
19 18.6 |
18 17.1 |
3 3.8 |
7 8.3 |
-65% |
133.3% |
783억 |
ND하나투어 |
56,600( 1.8) 70,600 / 40,150 |
14.57
24.73 |
13.65 -29.06 |
20.68 |
17.06 40.97 |
10.55 |
1267 |
1195 |
1833 |
1317 |
1594 |
25.8% |
21% |
132 10.4 |
111 9.3 |
216 11.8 |
37 2.8 |
120 7.5 |
-9.1% |
224.3% |
9,078억 |
ND한국전력 |
23,750( 0.42) 25,450 / 16,030 |
0.64
7.16 |
6.74 -32.51 |
4.17 |
19.71 48.16 |
20.74 |
244700 |
225329 |
232927 |
204737 |
261034 |
6.7% |
27.5% |
19966 8.2 |
19117 8.5 |
12993 5.6 |
12503 6.1 |
33961 13 |
70.1% |
171.6% |
152,466억 |
영업이익 QoQ 100%이상 [79]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한국철강 |
8,950( -0.11) 12,700 / 5,630 |
-2.72
41.9 |
-3.87 -37.09 |
14.6 |
5.54 58.97 |
4.19 |
2011 |
2163 |
1480 |
1654 |
1424 |
-29.2% |
-13.9% |
195 9.7 |
170 7.9 |
10 0.7 |
6 0.4 |
23 1.6 |
-88.2% |
283.3% |
3,799억 |
ND한신공영 |
6,840( -0.29) 9,020 / 6,240 |
-4.07
31.87 |
2.55 -8.77 |
0.74 |
-1.3 9.62 |
-3.8 |
3297 |
3179 |
2892 |
3501 |
3701 |
12.3% |
5.7% |
42 1.3 |
14 0.4 |
85 2.9 |
58 1.7 |
256 6.9 |
509.5% |
341.4% |
791억 |
ND호전실업 |
7,680( -1.41) 8,890 / 6,400 |
-6.34
15.76 |
-5.19 -16.67 |
-9.22 |
6.52 20 |
5.49 |
1494 |
896 |
804 |
992 |
1735 |
16.1% |
74.9% |
170 11.4 |
0 0 |
-18 0 |
44 4.4 |
193 11.1 |
13.5% |
338.6% |
748억 |
ND흥국화재 |
3,435( -0.43) 6,600 / 2,780 |
0.15
92.14 |
1.48 -19.07 |
0.15 |
-6.66 23.56 |
-16.83 |
7906 |
8682 |
8391 |
8539 |
6556 |
-17.1% |
-23.2% |
255 3.2 |
1727 19.9 |
688 8.2 |
681 8 |
1418 21.6 |
456.1% |
108.2% |
2,206억 |