NDHD현대인프라코어 |
8,410( 0.24) 14,690 / 6,620 |
1.69
74.67 |
5.52 -21.28 |
-0.71 |
5.52 27.04 |
11.84 |
12878 |
13139 |
10762 |
9816 |
11573 |
-10.1% |
17.9% |
1526 11.8 |
1620 12.3 |
897 8.3 |
139 1.4 |
928 8 |
-39.2% |
567.6% |
16,786억 |
NDISC |
81,300( 0.99) 116,900 / 35,400 |
10.91
43.79 |
3.96 -56.46 |
-11.82 |
-13.23 129.66 |
0.25 |
464 |
359 |
329 |
249 |
351 |
-24.4% |
41% |
98 21.1 |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
-12.2% |
258.3% |
14,145억 |
NDKB금융 |
77,700( 5.14) 78,600 / 46,150 |
7.47
1.16 |
12.12 -40.6 |
12.45 |
9.9 68.36 |
52.35 |
246824 |
158957 |
186944 |
185151 |
233524 |
-5.4% |
26.1% |
21250 8.6 |
20530 12.9 |
19531 10.4 |
3042 1.6 |
23554 10.1 |
10.8% |
674.3% |
313,528억 |
NDLG생활건강 |
437,000( 0.11) 691,000 / 300,000 |
2.7
58.12 |
16.38 -31.35 |
22.24 |
24.68 45.67 |
32.42 |
16837 |
18077 |
17462 |
15672 |
17287 |
2.7% |
10.3% |
1459 8.7 |
1578 8.7 |
1285 7.4 |
547 3.5 |
1510 8.7 |
3.5% |
176.1% |
68,251억 |
NDLX하우시스 |
43,100( 1.17) 61,400 / 32,350 |
1.41
42.46 |
1.53 -24.94 |
10.65 |
7.35 33.23 |
6.55 |
8404 |
9384 |
8642 |
8827 |
8495 |
1.1% |
-3.8% |
161 1.9 |
494 5.3 |
354 4.1 |
89 1 |
324 3.8 |
101.2% |
264% |
3,865억 |
NDNH투자증권 |
12,610( 1.37) 13,100 / 8,780 |
1.69
3.89 |
5.88 -30.37 |
10.32 |
7.69 43.62 |
26.35 |
34767 |
19426 |
22904 |
27656 |
31540 |
-9.3% |
14% |
2515 7.2 |
2204 11.3 |
1184 5.2 |
1354 4.9 |
2769 8.8 |
10.1% |
104.5% |
41,823억 |
NDSGC에너지 |
24,850( -0.4) 32,000 / 21,600 |
2.26
28.77 |
-4.05 -13.08 |
12.44 |
4.85 15.05 |
-1.78 |
7419 |
8063 |
8005 |
6753 |
5592 |
-24.6% |
-17.2% |
309 4.2 |
30 0.4 |
597 7.5 |
132 2 |
514 9.2 |
66.3% |
289.4% |
3,647억 |
NDSK이노베이션 |
113,000( 0.71) 225,816 / 102,600 |
3.67
99.84 |
5.12 -9.2 |
-3.83 |
-4.72 10.14 |
-10.81 |
191429 |
187272 |
198891 |
195292 |
188551 |
-1.5% |
-3.5% |
3750 2 |
-1067 0 |
15631 7.9 |
725 0.4 |
6247 3.3 |
66.6% |
761.7% |
10조 |
NDSK하이닉스 |
178,000( -0.89) 190,500 / 83,700 |
2.53
7.02 |
4.34 -52.98 |
-2.68 |
6.84 112.66 |
30.88 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
129조 |
ND골프존 |
78,400( -0.51) 128,100 / 75,600 |
0.9
63.39 |
-3.45 -3.57 |
-3.45 |
-2.61 3.7 |
-7.98 |
1870 |
1616 |
1700 |
1665 |
1821 |
-2.6% |
9.4% |
415 22.2 |
307 19 |
276 16.2 |
147 8.8 |
318 17.5 |
-23.4% |
116.3% |
4,919억 |
ND디케이티 |
9,570( -1.85) 12,750 / 7,300 |
3.01
33.23 |
11.67 -23.72 |
4.59 |
6.45 31.1 |
14.2 |
674 |
771 |
677 |
680 |
1158 |
71.8% |
70.3% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
77 6.6 |
196.2% |
148.4% |
1,579억 |
ND롯데칠성 |
128,400( 0.31) 166,900 / 117,300 |
0.47
29.98 |
1.02 -8.64 |
-0.93 |
3.38 9.46 |
-7.02 |
6798 |
7961 |
8304 |
9182 |
9369 |
37.8% |
2% |
593 8.7 |
591 7.4 |
843 10.2 |
78 0.8 |
424 4.5 |
-28.5% |
443.6% |
11,914억 |
ND삼성전자 |
81,300(0) 85,500 / 63,300 |
4.23
5.17 |
6.55 -22.14 |
-2.75 |
12.29 28.44 |
11.07 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
485조 |
ND송원산업 |
14,300( 0.21) 21,700 / 13,330 |
0.49
51.75 |
7.12 -6.78 |
5.85 |
-1.65 7.28 |
-11.4 |
3672 |
2692 |
2479 |
2457 |
2558 |
-30.3% |
4.1% |
185 5 |
219 8.1 |
144 5.8 |
35 1.4 |
121 4.7 |
-34.6% |
245.7% |
3,432억 |
ND신한지주 |
47,300( 2.27) 51,500 / 32,400 |
3.28
8.88 |
8.74 -31.5 |
8.49 |
3.5 45.99 |
27.15 |
95532 |
92470 |
166432 |
121239 |
201222 |
110.6% |
66% |
17562 18.4 |
17360 18.8 |
17041 10.2 |
9045 7.5 |
20682 10.3 |
17.8% |
128.7% |
359,733억 |
ND아모레퍼시픽 |
164,700( -1.44) 148,100 / 93,900 |
-5.02
-10.08 |
12.73 -42.99 |
27.48 |
43.47 75.4 |
29.69 |
9137 |
9453 |
8888 |
9260 |
9115 |
-0.2% |
-1.6% |
644 7 |
58 0.6 |
173 1.9 |
205 2.2 |
727 8 |
12.9% |
254.6% |
96,337억 |
ND예스티 |
18,660( -6.33) 29,900 / 9,600 |
-13.01
60.24 |
-11.14 -48.55 |
-4.94 |
-12.8 94.38 |
15.11 |
148 |
204 |
176 |
270 |
175 |
18.2% |
-35.2% |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
25 14.3 |
흑전 |
177.8% |
3,368억 |
ND우리금융지주 |
14,500( 2.18) 15,500 / 11,150 |
3.72
6.9 |
3.42 -23.1 |
4.24 |
1.75 30.04 |
16.28 |
125294 |
108279 |
98859 |
87922 |
128513 |
2.6% |
46.2% |
12520 10 |
8954 8.3 |
12235 12.4 |
1471 1.7 |
11492 8.9 |
-8.2% |
681.2% |
110,277억 |
ND이녹스첨단소재 |
31,450( -0.16) 50,900 / 26,450 |
-1.56
61.84 |
5.54 -15.9 |
11.52 |
-3.82 18.9 |
0.32 |
811 |
1203 |
1019 |
836 |
1022 |
26% |
22.2% |
44 5.4 |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
259.1% |
652.4% |
6,353억 |
ND파트론 |
8,500( 1.19) 9,500 / 7,520 |
3.53
11.76 |
8.28 -11.53 |
6.92 |
9.11 13.03 |
4.04 |
3079 |
2497 |
3088 |
3059 |
3708 |
20.4% |
21.2% |
152 4.9 |
84 3.4 |
135 4.4 |
45 1.5 |
161 4.3 |
5.9% |
257.8% |
5,008억 |
ND포스코DX |
42,300( 1.2) 72,000 / 5,820 |
5.09
70.21 |
2.67 -86.24 |
-5.9 |
-21.81 626.8 |
-33.28 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
64,310억 |
ND포스코스틸리온 |
46,450( 0.54) 103,700 / 39,050 |
1.31
123.25 |
0.32 -15.93 |
3.57 |
-4.91 18.95 |
-12.85 |
2821 |
3092 |
2852 |
2820 |
3123 |
10.7% |
10.7% |
20 0.7 |
122 3.9 |
108 3.8 |
56 2 |
125 4 |
525% |
123.2% |
2,787억 |
ND포스코엠텍 |
20,700( 1.22) 47,000 / 18,950 |
2.48
127.05 |
0.49 -8.45 |
0.49 |
-11.91 9.23 |
-30.88 |
815 |
854 |
806 |
939 |
822 |
0.9% |
-12.5% |
17 2.1 |
12 1.4 |
11 1.4 |
3 0.3 |
15 1.8 |
-11.8% |
400% |
8,620억 |
ND하나금융지주 |
60,600( 4.3) 65,200 / 37,200 |
6.32
7.59 |
7.07 -38.61 |
4.3 |
1.85 62.9 |
46.91 |
223887 |
151874 |
178550 |
142706 |
224380 |
0.2% |
57.2% |
15188 6.8 |
13394 8.8 |
11853 6.6 |
6922 4.9 |
15631 7 |
2.9% |
125.8% |
177,168억 |
ND한솔아이원스 |
12,460( -3.71) 15,360 / 7,630 |
-4.59
23.27 |
-3.34 -38.76 |
-1.74 |
4.44 63.3 |
27.66 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
3,657억 |
영업이익 QoQ 100%이상 [28]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한솔제지 |
10,850( 0.74) 12,410 / 9,600 |
-0.91
14.38 |
5.14 -11.52 |
7.96 |
2.75 13.02 |
2.55 |
5610 |
5280 |
5235 |
5815 |
5341 |
-4.8% |
-8.2% |
78 1.4 |
151 2.9 |
144 2.8 |
98 1.7 |
340 6.4 |
335.9% |
246.9% |
2,582억 |
ND효성첨단소재 |
367,000( -0.54) 510,000 / 321,500 |
-1.21
38.96 |
9.72 -12.4 |
8.42 |
6.69 14.15 |
0.82 |
8345 |
8163 |
7833 |
7682 |
8368 |
0.3% |
8.9% |
673 8.1 |
486 6 |
357 4.6 |
208 2.7 |
637 7.6 |
-5.3% |
206.3% |
16,441억 |
ND효성티앤씨 |
367,500( -1.87) 436,500 / 279,500 |
0.96
18.78 |
5.6 -23.95 |
12.39 |
25.21 31.48 |
9.38 |
18611 |
19292 |
19696 |
17669 |
18796 |
1% |
6.4% |
693 3.7 |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
9.8% |
163.3% |
15,904억 |