NDCJ씨푸드 |
12.8 |
3,035( -0.82) 6,490 / 2,530 |
0.5
113.84 |
2.02 -16.64 |
1.17 |
-3.5 19.96 |
-8.45 |
417 |
525 |
474 |
536 |
401 |
-3.8% |
-25.2% |
29 7 |
13 2.5 |
-1 0 |
8 1.5 |
24 6 |
-17.2% |
200% |
1,090억 |
NDDB금융투자 |
71.6 |
5,560( 1.28) 6,280 / 3,745 |
3.15
12.95 |
3.15 -32.64 |
6.51 |
2.77 48.46 |
0.18 |
2960 |
3654 |
3172 |
2742 |
3639 |
22.9% |
32.7% |
-122 0 |
257 7 |
240 7.6 |
25 0.9 |
76 2.1 |
흑전 |
204% |
2,360억 |
NDHD현대 |
66.5 |
77,700( -1.15) 86,900 / 59,400 |
-5.01
11.84 |
-7.94 -23.55 |
-7.28 |
-1.02 30.81 |
-4.19 |
167128 |
165144 |
175549 |
165991 |
170972 |
2.3% |
3% |
3579 2.1 |
7936 4.8 |
8799 5 |
4315 2.6 |
8782 5.1 |
145.4% |
103.5% |
61,377억 |
NDSK가스 |
79.7 |
221,000( 1.38) 239,500 / 148,300 |
4.49
8.37 |
0 -32.9 |
0 |
5.49 49.02 |
30.85 |
16282 |
17259 |
16514 |
17338 |
19835 |
21.8% |
14.4% |
-287 0 |
746 4.3 |
469 2.8 |
430 2.5 |
1229 6.2 |
흑전 |
185.8% |
20,398억 |
NDSK바이오팜 |
90.8 |
124,700( -2.5) 130,000 / 72,600 |
17.42
4.25 |
14.19 -41.78 |
8.25 |
17.75 71.76 |
-0.95 |
1267 |
1140 |
1340 |
1366 |
1630 |
28.7% |
19.3% |
147 11.6 |
103 9 |
260 19.4 |
193 14.1 |
407 25 |
176.9% |
110.9% |
97,656억 |
ND레이크머티리얼즈 |
18.1 |
14,000( 22.81) 33,100 / 9,790 |
31.21
136.43 |
17.45 -30.07 |
19.05 |
24.11 43 |
-12.99 |
315 |
308 |
307 |
324 |
447 |
41.9% |
38% |
91 28.9 |
49 15.9 |
51 16.6 |
40 12.3 |
82 18.3 |
-9.9% |
105% |
9,202억 |
ND마이크로디지탈 |
60.8 |
11,760( 0.09) 16,190 / 4,880 |
7.4
37.67 |
18.79 -58.5 |
15.29 |
-1.51 140.98 |
-20.7 |
33 |
26 |
24 |
22 |
41 |
24.2% |
86.4% |
12 36.4 |
0 0 |
-7 0 |
1 4.5 |
8 19.5 |
-33.3% |
700% |
1,858억 |
ND삐아 |
7.8 |
9,360( 3.65) 25,400 / 8,010 |
0.97
171.37 |
0.32 -14.42 |
-3.7 |
-3.7 16.85 |
-23.47 |
0 |
124 |
137 |
141 |
174 |
- |
23.4% |
0 0 |
17 13.7 |
6 4.4 |
10 7.1 |
22 12.6 |
- |
120% |
906억 |
ND세아제강지주 |
69.7 |
211,000( -1.17) 240,500 / 143,100 |
-4.74
13.98 |
-1.17 -32.18 |
11.23 |
14.92 47.45 |
26.57 |
9145 |
8826 |
10098 |
8600 |
9387 |
2.6% |
9.2% |
626 6.8 |
683 7.7 |
857 8.5 |
193 2.2 |
514 5.5 |
-17.9% |
166.3% |
8,738억 |
ND신세계I&C |
51.1 |
12,980( 1.33) 17,680 / 8,070 |
0.93
36.21 |
-3.92 -37.83 |
-21.29 |
47 60.84 |
34.09 |
1605 |
1571 |
1448 |
1441 |
1797 |
12% |
24.7% |
118 7.4 |
71 4.5 |
105 7.3 |
57 4 |
136 7.6 |
15.3% |
138.6% |
2,232억 |
ND에스엠 |
81.6 |
92,300( 5.37) 100,700 / 55,100 |
6.34
9.1 |
9.88 -40.3 |
28.19 |
13.95 67.51 |
37.56 |
2510 |
2201 |
2539 |
2422 |
2737 |
9% |
13% |
89 3.5 |
155 7 |
247 9.7 |
133 5.5 |
340 12.4 |
282% |
155.6% |
21,773억 |
ND에스티팜 |
55 |
93,400( 4.83) 120,800 / 59,900 |
12.8
29.34 |
6.86 -35.87 |
3.32 |
9.37 55.93 |
-14.39 |
1206 |
517 |
446 |
617 |
1179 |
-2.2% |
91.1% |
215 17.8 |
19 3.7 |
-31 0 |
60 9.7 |
252 21.4 |
17.2% |
320% |
18,382억 |
ND영풍정밀 |
9.3 |
11,380( -1.22) 36,700 / 8,770 |
-2.4
222.5 |
-5.48 -22.93 |
-8.3 |
-17.3 29.76 |
-59.43 |
369 |
318 |
271 |
189 |
349 |
-5.4% |
84.7% |
46 12.5 |
72 22.6 |
40 14.8 |
12 6.3 |
28 8 |
-39.1% |
133.3% |
1,792억 |
ND일동제약 |
8.8 |
11,430( 1.78) 20,500 / 10,560 |
2.97
79.35 |
-0.35 -7.61 |
-4.43 |
-3.87 8.24 |
-22.3 |
1510 |
1511 |
1521 |
1559 |
1557 |
3.1% |
-0.1% |
-29 0 |
1 0.1 |
10 0.7 |
36 2.3 |
107 6.9 |
흑전 |
197.2% |
3,207억 |
ND천보 |
7 |
38,950( 1.7) 99,800 / 34,350 |
11.93
156.23 |
3.87 -11.81 |
0.78 |
-1.39 13.39 |
-33.42 |
389 |
397 |
359 |
375 |
318 |
-18.3% |
-15.2% |
-114 0 |
-276 0 |
14 3.9 |
9 2.4 |
26 8.2 |
흑전 |
188.9% |
3,895억 |
ND케이씨텍 |
20.8 |
32,200( 1.9) 59,000 / 25,150 |
10.27
83.23 |
-5.85 -21.89 |
-4.31 |
17.09 28.03 |
-17.33 |
714 |
916 |
720 |
769 |
1449 |
102.9% |
88.4% |
109 15.3 |
100 10.9 |
53 7.4 |
90 11.7 |
254 17.5 |
133% |
182.2% |
6,717억 |
ND코오롱모빌리티그룹 |
33.4 |
2,850(0) 5,030 / 1,756 |
3.07
76.49 |
-6.71 -38.39 |
28.67 |
46.6 62.3 |
INF |
6534 |
5061 |
5591 |
5844 |
6084 |
-6.9% |
4.1% |
110 1.7 |
-3 0 |
79 1.4 |
24 0.4 |
97 1.6 |
-11.8% |
304.2% |
1,789억 |
ND테스 |
43.2 |
21,650( -0.46) 32,900 / 13,090 |
27.73
51.96 |
13.83 -39.54 |
30.5 |
46.78 65.39 |
23.01 |
259 |
421 |
605 |
507 |
865 |
234% |
70.6% |
-76 0 |
23 5.5 |
100 16.5 |
40 7.9 |
207 23.9 |
흑전 |
417.5% |
4,279억 |
ND파이버프로 |
83.4 |
5,950( 3.84) 6,570 / 2,825 |
6.06
10.42 |
8.78 -52.52 |
14.86 |
47.83 110.62 |
39.02 |
48 |
58 |
107 |
66 |
96 |
100% |
45.5% |
12 25 |
9 15.5 |
27 25.2 |
9 13.6 |
25 26 |
108.3% |
177.8% |
1,954억 |
ND퍼스텍 |
44.6 |
3,195( -1.84) 3,990 / 2,555 |
4.58
24.88 |
2.4 -20.03 |
2.57 |
9.98 25.05 |
8.86 |
597 |
358 |
465 |
485 |
762 |
27.6% |
57.1% |
20 3.4 |
0 0 |
5 1.1 |
10 2.1 |
29 3.8 |
45% |
190% |
1,558억 |
ND한섬 |
14.6 |
15,350( -1.41) 21,650 / 14,270 |
3.09
41.04 |
6.08 -7.04 |
4.92 |
-2.54 7.57 |
-5.25 |
4529 |
3936 |
3417 |
3142 |
4357 |
-3.8% |
38.7% |
315 7 |
325 8.3 |
41 1.2 |
60 1.9 |
209 4.8 |
-33.7% |
248.3% |
3,591억 |
ND한양디지텍 |
12.2 |
10,370( 6.69) 31,750 / 7,400 |
14.33
206.17 |
6.91 -28.64 |
18.51 |
24.49 40.14 |
-21.08 |
1283 |
1675 |
1556 |
1290 |
1428 |
11.3% |
10.7% |
74 5.8 |
111 6.6 |
98 6.3 |
43 3.3 |
96 6.7 |
29.7% |
123.3% |
1,580억 |
ND효성 |
44.9 |
46,200( -0.75) 55,100 / 38,950 |
-0.75
19.26 |
0.43 -15.69 |
1.43 |
-0.86 18.61 |
-5.33 |
9248 |
8368 |
5643 |
5777 |
7101 |
-23.2% |
22.9% |
195 2.1 |
255 3 |
382 6.8 |
474 8.2 |
1295 18.2 |
564.1% |
173.2% |
7,734억 |
ND흥구석유 |
21 |
11,380( -2.07) 23,000 / 8,290 |
-13.53
102.11 |
-5.56 -27.15 |
-15.01 |
-14.05 37.27 |
-36.07 |
321 |
305 |
299 |
272 |
289 |
-10% |
6.3% |
5 1.6 |
-1 0 |
-4 0 |
1 0.4 |
3 1 |
-40% |
200% |
1,707억 |