NDBGF에코머티리얼즈 |
3,055( -0.97) 5,250 / 2,960 |
-0.97
71.85 |
-10.8 -3.11 |
-10.93 |
-16.53 3.21 |
-22.76 |
650 |
862 |
872 |
925 |
865 |
33.1% |
-6.5% |
40 6.2 |
51 5.9 |
56 6.4 |
36 3.9 |
33 3.8 |
-17.5% |
-8.3% |
1,917억 |
NDDH오토리드 |
2,500( 0.4) 6,690 / 2,450 |
-1.96
167.6 |
-2.53 -2 |
-6.54 |
-14.38 2.04 |
-11.19 |
557 |
612 |
639 |
717 |
656 |
17.8% |
-8.5% |
64 11.5 |
6 1 |
43 6.7 |
55 7.7 |
34 5.2 |
-46.9% |
-38.2% |
387억 |
NDDN오토모티브 |
18,890( 0.43) 20,910 / 13,318 |
1.5
10.69 |
1.12 -29.5 |
7.39 |
-81.33 41.84 |
-76.96 |
8013 |
8062 |
7809 |
8852 |
8485 |
5.9% |
-4.1% |
1205 15 |
1118 13.9 |
1236 15.8 |
1486 16.8 |
1299 15.3 |
7.8% |
-12.6% |
1,887억 |
NDHDC현대EP |
3,600( -0.83) 5,500 / 3,545 |
-0.83
52.78 |
-7.22 -1.53 |
-8.86 |
-17.43 1.55 |
-18.18 |
2489 |
2433 |
2436 |
2574 |
2420 |
-2.8% |
-6% |
100 4 |
31 1.3 |
117 4.8 |
75 2.9 |
69 2.9 |
-31% |
-8% |
1,148억 |
NDHL만도 |
40,000( -6.43) 50,000 / 30,850 |
8.25
25 |
9.59 -22.88 |
9.14 |
22.51 29.66 |
1.39 |
21191 |
21904 |
21073 |
21474 |
21717 |
2.5% |
1.1% |
815 3.8 |
506 2.3 |
756 3.6 |
896 4.2 |
825 3.8 |
1.2% |
-7.9% |
18,782억 |
NDKB오토시스 |
3,265( -0.91) 5,210 / 3,250 |
-2.83
59.57 |
-10.55 -0.46 |
-8.54 |
-11.76 0.46 |
-20.94 |
512 |
546 |
479 |
565 |
534 |
4.3% |
-5.5% |
-6 0 |
75 13.7 |
-10 0 |
15 2.7 |
7 1.3 |
흑전 |
-53.3% |
375억 |
NDKG모빌리티 |
4,015( -0.12) 8,880 / 3,915 |
1.13
121.17 |
-8.02 -2.49 |
-19.62 |
-26.33 2.55 |
-32.97 |
9047 |
7412 |
10018 |
9848 |
8992 |
-0.6% |
-8.7% |
143 1.6 |
-299 0 |
151 1.5 |
105 1.1 |
-400 0 |
적전 |
적전 |
7,866억 |
NDSK네트웍스 |
4,425(0) 8,540 / 4,105 |
-2.64
92.99 |
-11.32 -7.23 |
-13.57 |
-8.95 7.8 |
-4.84 |
22830 |
22232 |
24769 |
16899 |
20428 |
-10.5% |
20.9% |
548 2.4 |
647 2.9 |
624 2.5 |
290 1.7 |
286 1.4 |
-47.8% |
-1.4% |
9,791억 |
NDSNT다이내믹스 |
22,900( -8.76) 27,900 / 11,460 |
-7.29
21.83 |
-12.43 -49.96 |
-14.23 |
-3.38 99.83 |
8.27 |
1344 |
1468 |
1141 |
1451 |
1637 |
21.8% |
12.8% |
154 11.5 |
74 5 |
110 9.6 |
574 39.6 |
184 11.2 |
19.5% |
-67.9% |
7,614억 |
NDSNT모티브 |
42,150( -1.29) 56,500 / 39,750 |
-0.82
34.05 |
-2.88 -5.69 |
-8.96 |
-12.46 6.04 |
-3.66 |
2767 |
2847 |
2220 |
2403 |
2208 |
-20.2% |
-8.1% |
289 10.4 |
323 11.3 |
220 9.9 |
251 10.4 |
220 10 |
-23.9% |
-12.4% |
6,163억 |
ND계양전기 |
1,453( -0.41) 2,595 / 1,400 |
-1.09
78.6 |
-2.29 -3.65 |
-7.86 |
-5.09 3.79 |
-12.21 |
964 |
942 |
980 |
977 |
887 |
-8% |
-9.2% |
-10 0 |
-30 0 |
-23 0 |
-7 0 |
-42 0 |
적자 |
적자 |
395억 |
ND구영테크 |
2,065( -0.48) 3,360 / 1,998 |
-0.24
62.71 |
-8.43 -3.24 |
-9.83 |
-12.31 3.35 |
-12.5 |
893 |
885 |
936 |
999 |
997 |
11.6% |
-0.2% |
70 7.8 |
33 3.7 |
74 7.9 |
91 9.1 |
71 7.1 |
1.4% |
-22% |
566억 |
ND금호타이어 |
4,425( -2.32) 8,360 / 4,070 |
3.03
88.93 |
1.03 -8.02 |
4.36 |
-0.23 8.72 |
-14.9 |
9775 |
10609 |
10445 |
11319 |
11150 |
14.1% |
-1.5% |
962 9.8 |
1722 16.2 |
1456 13.9 |
1515 13.4 |
1402 12.6 |
45.7% |
-7.5% |
12,711억 |
ND기아 |
97,600( -0.51) 133,900 / 76,600 |
6.55
37.19 |
4.95 -21.52 |
4.95 |
-5.43 27.42 |
-12.93 |
255454 |
243281 |
262129 |
275679 |
265199 |
3.8% |
-3.8% |
28651 11.2 |
24657 10.1 |
34257 13.1 |
36437 13.2 |
28813 10.9 |
0.6% |
-20.9% |
39조 |
ND네오오토 |
7,430( -0.4) 13,800 / 6,170 |
3.63
85.73 |
-12.17 -16.96 |
-13 |
-15.86 20.42 |
-7.82 |
491 |
532 |
531 |
564 |
537 |
9.4% |
-4.8% |
33 6.7 |
7 1.3 |
31 5.8 |
44 7.8 |
36 6.7 |
9.1% |
-18.2% |
585억 |
ND넥센타이어 |
6,240( -1.11) 9,670 / 6,140 |
-0.79
54.97 |
-6.59 -1.6 |
-10.47 |
-10.09 1.63 |
-16.02 |
6926 |
6781 |
6781 |
7637 |
7085 |
2.3% |
-7.2% |
697 10.1 |
639 9.4 |
416 6.1 |
628 8.2 |
523 7.4 |
-25% |
-16.7% |
6,094억 |
ND대성파인텍 |
930(0) 1,594 / 851 |
0.87
71.4 |
-1.69 -8.49 |
-5.1 |
-6.44 9.28 |
-5.87 |
66 |
77 |
80 |
94 |
90 |
36.4% |
-4.3% |
-16 0 |
-12 0 |
1 1.3 |
1 1.1 |
-1 0 |
적자 |
적전 |
334억 |
ND대원강업 |
3,840( 0.66) 8,370 / 3,480 |
2.13
117.97 |
-3.88 -9.38 |
0.66 |
-8.68 10.34 |
-23.66 |
2724 |
2670 |
2843 |
2952 |
3677 |
35% |
24.6% |
165 6.1 |
106 4 |
168 5.9 |
-57 0 |
173 4.7 |
4.8% |
흑전 |
2,380억 |
ND대원산업 |
5,940( 0.17) 7,180 / 5,140 |
-0.17
20.88 |
1.54 -13.47 |
1.37 |
1.02 15.56 |
-5.26 |
1861 |
1877 |
1945 |
2273 |
2383 |
28% |
4.8% |
125 6.7 |
116 6.2 |
49 2.5 |
3 0.1 |
229 9.6 |
83.2% |
7533.3% |
1,190억 |
ND대유에이텍 |
1,304( -0.46) 3,070 / 568 |
9.58
135.43 |
15.4 -56.44 |
20.3 |
25.02 129.58 |
8.22 |
1426 |
1267 |
1502 |
1485 |
1300 |
-8.8% |
-12.5% |
115 8.1 |
6 0.5 |
133 8.9 |
107 7.2 |
84 6.5 |
-27% |
-21.5% |
609억 |
ND대호에이엘 |
1,238( 1.89) 2,540 / 892 |
1.48
105.17 |
6.82 -27.95 |
15.81 |
3.43 38.79 |
16.03 |
442 |
406 |
408 |
455 |
396 |
-10.4% |
-13% |
10 2.3 |
33 8.1 |
17 4.2 |
14 3.1 |
9 2.3 |
-10% |
-35.7% |
836억 |
ND덕양산업 |
2,995( 0.5) 6,630 / 2,900 |
2.22
121.37 |
-5.97 -3.17 |
-8.69 |
-18.83 3.28 |
-22.21 |
4266 |
5459 |
4667 |
5013 |
4291 |
0.6% |
-14.4% |
59 1.4 |
109 2 |
16 0.3 |
34 0.7 |
1 |
-98.3% |
-97.1% |
975억 |
ND동아화성 |
6,100( -1.29) 9,800 / 5,260 |
-0.81
60.66 |
-10.03 -13.77 |
-11.98 |
-11.47 15.97 |
-8.41 |
974 |
907 |
928 |
945 |
975 |
0.1% |
3.2% |
62 6.4 |
35 3.9 |
50 5.4 |
53 5.6 |
54 5.5 |
-12.9% |
1.9% |
963억 |
ND두올 |
3,340( -0.45) 4,545 / 2,680 |
3.89
36.08 |
-1.76 -19.76 |
-4.3 |
4.87 24.63 |
2.3 |
1804 |
2008 |
1843 |
2046 |
1898 |
5.2% |
-7.2% |
97 5.4 |
129 6.4 |
107 5.8 |
136 6.6 |
79 4.2 |
-18.6% |
-41.9% |
1,071억 |
ND디아이씨 |
4,060( -0.73) 6,920 / 3,180 |
-5.47
70.44 |
11.69 -21.67 |
11.54 |
2.01 27.67 |
-11.55 |
1734 |
1835 |
1738 |
1932 |
1672 |
-3.6% |
-13.5% |
99 5.7 |
72 3.9 |
48 2.8 |
77 4 |
30 1.8 |
-69.7% |
-61% |
1,578억 |
25 6 58
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND레드캡투어 |
17,720( 0.34) 18,520 / 14,140 |
5.04
4.51 |
3.32 -20.2 |
13.88 |
12.01 25.32 |
12.72 |
841 |
888 |
942 |
903 |
831 |
-1.2% |
-8% |
97 11.5 |
96 10.8 |
130 13.8 |
122 13.5 |
100 12 |
3.1% |
-18% |
1,522억 |
ND롯데렌탈 |
28,800(0) 32,200 / 25,500 |
-1.54
11.81 |
0.52 -11.46 |
-1.03 |
-8.86 12.94 |
-7.1 |
6873 |
6551 |
6569 |
6962 |
7185 |
4.5% |
3.2% |
814 11.8 |
531 8.1 |
569 8.7 |
758 10.9 |
805 11.2 |
-1.1% |
6.2% |
10,550억 |
ND명신산업 |
11,600( -1.69) 21,500 / 10,500 |
3.76
85.34 |
-18.31 -9.48 |
-1.36 |
-6.45 10.48 |
-12.12 |
3947 |
4410 |
4016 |
3976 |
3847 |
-2.5% |
-3.2% |
407 10.3 |
423 9.6 |
440 11 |
423 10.6 |
389 10.1 |
-4.4% |
-8% |
6,086억 |
ND모베이스전자 |
1,607( -0.62) 3,240 / 1,466 |
-0.68
101.62 |
-8.8 -8.77 |
-8.64 |
-11.95 9.62 |
-16.69 |
2355 |
2361 |
2224 |
2468 |
2242 |
-4.8% |
-9.2% |
45 1.9 |
117 5 |
78 3.5 |
132 5.3 |
67 3 |
48.9% |
-49.2% |
1,176억 |
ND모트렉스 |
11,400( -0.18) 19,840 / 9,200 |
8.88
74.04 |
6.24 -19.3 |
14 |
-6.4 23.91 |
-3.72 |
1279 |
1061 |
1102 |
1289 |
1617 |
26.4% |
25.4% |
177 13.8 |
26 2.5 |
109 9.9 |
142 11 |
158 9.8 |
-10.7% |
11.3% |
2,834억 |
ND삼기 |
1,330( -2.64) 2,860 / 1,293 |
-0.6
115.04 |
-6.4 -2.78 |
-14.47 |
-12.15 2.86 |
-18.35 |
1396 |
1319 |
1328 |
1363 |
1366 |
-2.1% |
0.2% |
9 0.6 |
-6 0 |
15 1.1 |
2 0.1 |
5 0.4 |
-44.4% |
150% |
509억 |
ND삼기이브이 |
1,802( -2.49) 7,600 / 1,606 |
3.09
321.75 |
-9.22 -10.88 |
-21.14 |
-20.44 12.2 |
-14.39 |
259 |
148 |
194 |
192 |
295 |
13.9% |
53.6% |
10 3.9 |
-20 0 |
-15 0 |
-36 0 |
-5 0 |
적전 |
적자 |
1,030억 |
ND삼보모터스 |
4,025( 0.37) 6,730 / 3,700 |
-0.25
67.2 |
-6.94 -8.07 |
-4.96 |
-10.46 8.78 |
-14.81 |
3521 |
3799 |
3704 |
4165 |
3905 |
10.9% |
-6.2% |
141 4 |
102 2.7 |
200 5.4 |
265 6.4 |
213 5.5 |
51.1% |
-19.6% |
920억 |
ND삼성공조 |
9,220( -1.81) 18,500 / 7,820 |
-0.97
100.65 |
-10.05 -15.18 |
-13.43 |
-29.89 17.9 |
-31.35 |
295 |
289 |
294 |
305 |
274 |
-7.1% |
-10.2% |
4 1.4 |
10 3.5 |
17 5.8 |
26 8.5 |
0 0 |
- |
- |
749억 |
ND상신브레이크 |
2,960(0) 4,690 / 2,905 |
-6.03
58.45 |
-12.3 -1.86 |
-13.83 |
-14.45 1.89 |
-18.12 |
1500 |
1541 |
1436 |
1747 |
1460 |
-2.7% |
-16.4% |
93 6.2 |
86 5.6 |
48 3.3 |
70 4 |
54 3.7 |
-41.9% |
-22.9% |
635억 |
ND새론오토모티브 |
3,500( 1.3) 4,600 / 3,315 |
2.94
31.43 |
-9.79 -5.29 |
-10.26 |
-8.74 5.58 |
-8.62 |
361 |
370 |
240 |
383 |
335 |
-7.2% |
-12.5% |
-6 0 |
-5 0 |
-7 0 |
8 2.1 |
-17 0 |
적자 |
적전 |
672억 |
ND서연이화 |
12,270( -1.13) 25,000 / 11,400 |
3.46
103.75 |
-6.9 -7.09 |
-12.17 |
-12.11 7.63 |
-23.98 |
9195 |
9734 |
9378 |
10290 |
10052 |
9.3% |
-2.3% |
576 6.3 |
459 4.7 |
443 4.7 |
498 4.8 |
560 5.6 |
-2.8% |
12.4% |
3,316억 |
ND서연탑메탈 |
3,885( 0.39) 5,180 / 3,425 |
-2.75
33.33 |
0 -11.84 |
6.73 |
5.28 13.43 |
-9.02 |
507 |
271 |
466 |
518 |
433 |
-14.6% |
-16.4% |
49 9.7 |
-13 0 |
24 5.2 |
36 6.9 |
27 6.2 |
-44.9% |
-25% |
452억 |
ND서진오토모티브 |
1,940( -2.02) 3,965 / 1,930 |
0.05
104.38 |
-14.73 -0.52 |
-17.27 |
-22.71 0.52 |
-25.81 |
5638 |
7333 |
6458 |
6457 |
6371 |
13% |
-1.3% |
229 4.1 |
131 1.8 |
212 3.3 |
209 3.2 |
63 1 |
-72.5% |
-69.9% |
423억 |
ND성우하이텍 |
5,740( -0.17) 10,990 / 5,400 |
4.36
91.46 |
-4.49 -5.92 |
-9.18 |
-13.16 6.3 |
-23.36 |
10165 |
11831 |
10307 |
11144 |
10553 |
3.8% |
-5.3% |
491 4.8 |
1103 9.3 |
429 4.2 |
381 3.4 |
439 4.2 |
-10.6% |
15.2% |
4,592억 |
ND세방전지 |
62,600( -4.13) 119,400 / 44,650 |
-5.72
90.73 |
-11.71 -28.67 |
-13.06 |
-28.38 40.2 |
-29.66 |
4091 |
5010 |
4666 |
5195 |
5051 |
23.5% |
-2.8% |
354 8.7 |
482 9.6 |
460 9.9 |
590 11.4 |
351 6.9 |
-0.8% |
-40.5% |
8,764억 |
ND세원물산 |
5,950( 2.76) 7,870 / 5,570 |
5.87
32.27 |
-3.09 -6.39 |
-7.03 |
-9.16 6.82 |
-9.85 |
376 |
648 |
420 |
625 |
590 |
56.9% |
-5.6% |
-16 0 |
32 4.9 |
-13 0 |
-3 0 |
-8 0 |
적자 |
적자 |
496억 |
ND세원정공 |
7,190( 3.16) 9,700 / 5,820 |
7.47
34.91 |
4.96 -19.05 |
1.27 |
-10.13 23.54 |
-6.87 |
369 |
428 |
396 |
431 |
342 |
-7.3% |
-20.6% |
67 18.2 |
52 12.1 |
47 11.9 |
25 5.8 |
36 10.5 |
-46.3% |
44% |
719억 |
ND세종공업 |
4,185( -1.06) 6,890 / 3,820 |
5.68
64.64 |
-3.9 -8.72 |
-7.92 |
-13.35 9.55 |
-17.13 |
4303 |
4156 |
4648 |
4609 |
4398 |
2.2% |
-4.6% |
96 2.2 |
111 2.7 |
157 3.4 |
240 5.2 |
138 3.1 |
43.8% |
-42.5% |
1,164억 |
ND스마트레이더시스템 |
11,490( -3.53) 30,000 / 5,740 |
10.48
161.1 |
-1.63 -50.04 |
6.39 |
11.01 100.17 |
37.94 |
11 |
14 |
19 |
9 |
9 |
-18.2% |
0% |
-11 0 |
-18 0 |
-20 0 |
-16 0 |
-14 0 |
적자 |
적자 |
1,788억 |
ND쏘카 |
17,170( -0.58) 22,550 / 11,370 |
-1.83
31.33 |
-2.94 -33.78 |
-3.32 |
-8.18 51.01 |
-10.57 |
1127 |
962 |
906 |
1018 |
1170 |
3.8% |
14.9% |
-35 0 |
-28 0 |
-108 0 |
-67 0 |
46 3.9 |
흑전 |
흑전 |
5,632억 |
ND씨티알모빌리티 |
4,820( 1.8) 15,500 / 4,580 |
3.66
221.58 |
-8.19 -4.98 |
-11.07 |
-19.26 5.24 |
-30.85 |
1055 |
1133 |
1121 |
1092 |
1057 |
0.2% |
-3.2% |
3 0.3 |
-14 0 |
0 0 |
15 1.4 |
11 1 |
266.7% |
-26.7% |
415억 |
ND에스엘 |
31,200( -1.58) 47,650 / 28,500 |
4.17
52.72 |
-1.27 -8.65 |
-7 |
-8.1 9.47 |
-14.87 |
11828 |
11908 |
12458 |
12984 |
11917 |
0.8% |
-8.2% |
827 7 |
653 5.5 |
1388 11.1 |
1478 11.4 |
677 5.7 |
-18.1% |
-54.2% |
14,491억 |
ND에스텍 |
10,400( -0.38) 11,480 / 7,950 |
-1.52
10.38 |
-8.21 -23.56 |
-3.79 |
-2.99 30.82 |
7.33 |
1113 |
1183 |
1012 |
1235 |
1533 |
37.7% |
24.1% |
119 10.7 |
29 2.5 |
86 8.5 |
158 12.8 |
154 10 |
29.4% |
-2.5% |
1,134억 |
ND에코플라스틱 |
2,480( -0.6) 5,800 / 2,425 |
0.81
133.87 |
-8.99 -2.22 |
-13.89 |
-19.74 2.27 |
-31.4 |
4927 |
6506 |
5626 |
5614 |
5561 |
12.9% |
-0.9% |
225 4.6 |
140 2.2 |
190 3.4 |
189 3.4 |
59 1.1 |
-73.8% |
-68.8% |
1,021억 |
25 6 58
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND엔브이에이치코리아 |
2,285( -0.87) 2,980 / 2,035 |
-0.22
30.42 |
-4.99 -10.94 |
-8.6 |
-10.22 12.29 |
-2.14 |
3320 |
3830 |
3486 |
4172 |
4082 |
23% |
-2.2% |
108 3.3 |
222 5.8 |
102 2.9 |
310 7.4 |
222 5.4 |
105.6% |
-28.4% |
963억 |
ND엠에스오토텍 |
2,625(0) 5,550 / 2,500 |
1.16
111.43 |
-13.08 -4.76 |
-16 |
-22.22 5 |
-34.21 |
5437 |
3763 |
4627 |
4479 |
4330 |
-20.4% |
-3.3% |
328 6 |
222 5.9 |
366 7.9 |
343 7.7 |
295 6.8 |
-10.1% |
-14% |
1,198억 |
ND영화테크 |
6,900( -1.15) 13,360 / 6,400 |
-4.3
93.62 |
-17.76 -7.25 |
-22.38 |
-18.15 7.81 |
-12.21 |
155 |
155 |
185 |
261 |
222 |
43.2% |
-14.9% |
14 9 |
6 3.9 |
25 13.5 |
40 15.3 |
31 14 |
121.4% |
-22.5% |
737억 |
ND오스템 |
1,310( -2.82) 2,120 / 1,160 |
0.08
61.83 |
-1.8 -11.45 |
-2.31 |
-1.95 12.93 |
-1.73 |
338 |
365 |
399 |
306 |
223 |
-34% |
-27.1% |
26 7.7 |
31 8.5 |
25 6.3 |
14 4.6 |
-37 0 |
적전 |
적전 |
366억 |
ND우리산업 |
10,570( -0.19) 21,100 / 10,400 |
-1.95
99.62 |
-9.43 -1.61 |
-11.84 |
-15.44 1.63 |
-21.35 |
1126 |
1278 |
1223 |
1444 |
1136 |
0.9% |
-21.3% |
23 2 |
75 5.9 |
26 2.1 |
47 3.3 |
29 2.6 |
26.1% |
-38.3% |
965억 |
ND우수AMS |
2,980( -0.17) 4,355 / 2,120 |
-0.67
46.14 |
-2.3 -28.86 |
-3.25 |
-4.94 40.57 |
-9.7 |
927 |
638 |
879 |
898 |
877 |
-5.4% |
-2.3% |
19 2 |
22 3.4 |
26 3 |
27 3 |
8 0.9 |
-57.9% |
-70.4% |
1,164억 |
ND우신시스템 |
6,730( -3.58) 11,570 / 2,830 |
-6.92
71.92 |
-13.5 -57.95 |
-18.42 |
5.82 137.81 |
-2.32 |
647 |
548 |
574 |
875 |
2805 |
333.5% |
220.6% |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
208 7.4 |
141.9% |
188.9% |
1,232억 |
ND유니온머티리얼 |
2,280( 0.44) 3,795 / 1,999 |
-1.3
66.45 |
-0.87 -12.32 |
-6.56 |
9.09 14.06 |
-12.64 |
306 |
271 |
282 |
294 |
255 |
-16.7% |
-13.3% |
-8 0 |
-23 0 |
-48 0 |
4 1.4 |
-30 0 |
적자 |
적전 |
957억 |
ND유라테크 |
6,340( -0.31) 11,600 / 6,110 |
0.96
82.97 |
-4.23 -3.63 |
-5.23 |
-3.65 3.76 |
-10.45 |
505 |
542 |
511 |
485 |
474 |
-6.1% |
-2.3% |
14 2.8 |
18 3.3 |
24 4.7 |
29 6 |
21 4.4 |
50% |
-27.6% |
730억 |
ND이원컴포텍 |
1,032( -2.37) 3,390 / 957 |
2.89
228.49 |
-7.86 -7.27 |
-10.73 |
-22.7 7.84 |
-36.69 |
120 |
127 |
108 |
142 |
135 |
12.5% |
-4.9% |
5 4.2 |
9 7.1 |
-3 0 |
12 8.5 |
13 9.6 |
160% |
8.3% |
323억 |
ND인지컨트롤스 |
5,800( 0.35) 14,650 / 5,510 |
2.65
152.59 |
-6.9 -5 |
-7.5 |
-6.3 5.26 |
-16.55 |
1703 |
1604 |
1564 |
1679 |
1609 |
-5.5% |
-4.2% |
75 4.4 |
-17 0 |
66 4.2 |
143 8.5 |
106 6.6 |
41.3% |
-25.9% |
916억 |
ND인팩 |
5,910( -6.93) 10,570 / 5,800 |
-7.51
78.85 |
-16.17 -1.86 |
-18.37 |
-26.13 1.9 |
-22.24 |
1341 |
1374 |
1368 |
1415 |
1329 |
-0.9% |
-6.1% |
84 6.3 |
23 1.7 |
81 5.9 |
79 5.6 |
45 3.4 |
-46.4% |
-43% |
591억 |
ND일지테크 |
4,070(0) 6,110 / 2,920 |
7.11
50.12 |
2.39 -28.26 |
-1.33 |
-12.19 39.38 |
-9.25 |
1784 |
2011 |
1895 |
1885 |
1859 |
4.2% |
-1.4% |
28 1.6 |
85 4.2 |
79 4.2 |
104 5.5 |
59 3.2 |
110.7% |
-43.3% |
549억 |
ND지엠비코리아 |
3,775( 1.07) 5,100 / 3,690 |
2.17
35.1 |
-0.66 -2.25 |
-1.05 |
-6.44 2.3 |
-8.6 |
1730 |
1745 |
1776 |
1878 |
1739 |
0.5% |
-7.4% |
50 2.9 |
54 3.1 |
53 3 |
57 3 |
3 0.2 |
-94% |
-94.7% |
719억 |
ND케이카 |
12,460( 0.4) 16,950 / 9,260 |
1.22
36.04 |
-0.16 -25.68 |
-3.56 |
-7.43 34.56 |
0.73 |
5285 |
4956 |
6044 |
5890 |
5796 |
9.7% |
-1.6% |
184 3.5 |
119 2.4 |
176 2.9 |
181 3.1 |
171 3 |
-7.1% |
-5.5% |
6,003억 |
ND코리아에프티 |
5,380( -3.76) 7,880 / 2,725 |
5.08
46.47 |
5.91 -49.35 |
3.46 |
-15.81 97.43 |
5.08 |
1553 |
1993 |
1772 |
1905 |
1748 |
12.6% |
-8.2% |
60 3.9 |
113 5.7 |
79 4.5 |
127 6.7 |
66 3.8 |
10% |
-48% |
1,497억 |
ND코오롱ENP |
5,560( -0.89) 9,210 / 5,300 |
2.77
65.65 |
-6.71 -4.68 |
-2.97 |
-5.44 4.91 |
-19.77 |
1124 |
1056 |
1230 |
1210 |
1228 |
9.3% |
1.5% |
72 6.4 |
73 6.9 |
105 8.5 |
97 8 |
100 8.1 |
38.9% |
3.1% |
2,112억 |
ND코오롱모빌리티그룹 |
2,010( 0.5) 5,030 / 1,936 |
1.16
150.25 |
-8.22 -3.68 |
-14.47 |
-16.25 3.82 |
-27.04 |
5995 |
6534 |
5061 |
5591 |
5844 |
-2.5% |
4.5% |
53 0.9 |
110 1.7 |
-3 0 |
79 1.4 |
24 0.4 |
-54.7% |
-69.6% |
1,261억 |
ND티에이치엔 |
3,220( 0.16) 4,845 / 2,720 |
5.4
50.47 |
1.9 -15.53 |
0.63 |
-5.57 18.38 |
-1.38 |
1379 |
1687 |
1429 |
1686 |
1630 |
18.2% |
-3.3% |
98 7.1 |
168 10 |
76 5.3 |
106 6.3 |
98 6 |
0% |
-7.5% |
579억 |
ND팅크웨어 |
10,030( -1.18) 19,270 / 9,510 |
3.19
92.12 |
-11.24 -5.18 |
-3.56 |
-13.68 5.47 |
-17.72 |
1060 |
1297 |
962 |
1268 |
1315 |
24.1% |
3.7% |
119 11.2 |
95 7.3 |
49 5.1 |
91 7.2 |
86 6.5 |
-27.7% |
-5.5% |
1,114억 |
ND평화산업 |
916( 0.11) 1,698 / 894 |
0
85.37 |
-10.89 -2.4 |
-7.66 |
-8.49 2.46 |
-15.11 |
1405 |
1429 |
1430 |
1531 |
1407 |
0.1% |
-8.1% |
43 3.1 |
28 2 |
32 2.2 |
52 3.4 |
-3 0 |
적전 |
적전 |
502억 |
ND폴라리스세원 |
1,135( -0.79) 2,350 / 1,116 |
-0.44
107.05 |
-9.2 -1.67 |
-11.74 |
-16.73 1.7 |
-26.35 |
429 |
402 |
392 |
535 |
554 |
29.1% |
3.6% |
36 8.4 |
1 0.2 |
12 3.1 |
22 4.1 |
14 2.5 |
-61.1% |
-36.4% |
616억 |
ND피에이치에이 |
9,440( -2.28) 14,350 / 8,450 |
0.75
52.01 |
-4.93 -10.49 |
-6.81 |
-5.13 11.72 |
-17.34 |
2675 |
3212 |
2897 |
2989 |
2785 |
4.1% |
-6.8% |
109 4.1 |
93 2.9 |
164 5.7 |
138 4.6 |
112 4 |
2.8% |
-18.8% |
1,982억 |
ND한국단자 |
70,600( 0.14) 79,400 / 49,650 |
-0.28
12.46 |
-7.23 -29.67 |
-7.71 |
-0.56 42.2 |
20.27 |
3185 |
3295 |
3521 |
3914 |
3779 |
18.6% |
-3.4% |
328 10.3 |
249 7.6 |
347 9.9 |
568 14.5 |
485 12.8 |
47.9% |
-14.6% |
7,352억 |
ND한국앤컴퍼니 |
17,240( 1.11) 23,750 / 10,300 |
3.11
37.76 |
2.25 -40.26 |
4.87 |
-1.65 67.38 |
10.94 |
2973 |
3184 |
3472 |
3635 |
3814 |
28.3% |
4.9% |
988 33.2 |
806 25.3 |
1242 35.8 |
1248 34.3 |
1373 36 |
39% |
10% |
16,366억 |
25 6 58
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한국큐빅 |
2,235( -0.67) 3,250 / 2,150 |
0.45
45.41 |
-14.86 -3.8 |
-9.51 |
-10.42 3.95 |
-8.02 |
634 |
663 |
598 |
673 |
590 |
-6.9% |
-12.3% |
25 3.9 |
24 3.6 |
28 4.7 |
42 6.2 |
22 3.7 |
-12% |
-47.6% |
365억 |
ND한국타이어앤테크놀로지 |
38,900( 0.26) 63,300 / 33,300 |
8.36
62.72 |
4.01 -14.4 |
6.72 |
-6.04 16.82 |
-8.15 |
23401 |
22320 |
21272 |
23179 |
24353 |
4.1% |
5.1% |
3964 16.9 |
4924 22.1 |
3987 18.7 |
4200 18.1 |
4702 19.3 |
18.6% |
12% |
48,187억 |
ND한온시스템 |
4,185( -0.36) 7,580 / 3,710 |
8.98
81.12 |
3.59 -11.35 |
10.28 |
3.33 12.8 |
-7.62 |
23274 |
24625 |
24046 |
25599 |
24998 |
7.4% |
-2.3% |
203 0.9 |
533 2.2 |
653 2.7 |
716 2.8 |
937 3.7 |
361.6% |
30.9% |
22,339억 |
ND한중엔시에스 |
24,900( -5.5) 61,800 / 15,500 |
-4.05
148.19 |
-25.23 -37.75 |
-37.36 |
-50.6 60.65 |
-44.79 |
0 |
0 |
306 |
436 |
475 |
- |
8.9% |
0 0 |
0 0 |
-3 0 |
24 5.5 |
15 3.2 |
- |
-37.5% |
2,179억 |
ND현대공업 |
5,180( 1.37) 8,720 / 4,870 |
5.71
68.34 |
-2.08 -5.98 |
-3.54 |
-11.75 6.37 |
-20.8 |
680 |
841 |
819 |
839 |
746 |
9.7% |
-11.1% |
22 3.2 |
35 4.2 |
49 6 |
31 3.7 |
28 3.8 |
27.3% |
-9.7% |
794억 |
ND현대글로비스 |
120,900( -1.23) 129,500 / 81,432 |
7.28
7.11 |
4.77 -32.65 |
-1.14 |
1.17 48.47 |
-1.79 |
63301 |
65174 |
65864 |
70643 |
74687 |
18% |
5.7% |
3842 6.1 |
3507 5.4 |
3848 5.8 |
4393 6.2 |
4691 6.3 |
22.1% |
6.8% |
90,675억 |
ND현대모비스 |
254,000( -0.39) 270,000 / 198,000 |
0.99
6.3 |
3.89 -22.05 |
3.04 |
13.65 28.28 |
12.64 |
142302 |
146722 |
138692 |
146553 |
140018 |
-1.6% |
-4.5% |
6902 4.9 |
5232 3.6 |
5427 3.9 |
6361 4.3 |
9086 6.5 |
31.6% |
42.8% |
236,207억 |
ND현대오토에버 |
143,500( -1.71) 263,000 / 110,700 |
12.28
83.28 |
0 -22.86 |
2.06 |
-13.45 29.63 |
-13.81 |
7458 |
8993 |
7313 |
9181 |
9046 |
21.3% |
-1.5% |
452 6.1 |
529 5.9 |
307 4.2 |
685 7.5 |
525 5.8 |
16.2% |
-23.4% |
39,353억 |
ND현대위아 |
42,050( -0.12) 67,000 / 39,900 |
5.39
59.33 |
0.36 -5.11 |
-12.21 |
-19.44 5.39 |
-20.96 |
20990 |
21112 |
21415 |
22331 |
21012 |
0.1% |
-5.9% |
683 3.3 |
448 2.1 |
597 2.8 |
692 3.1 |
529 2.5 |
-22.5% |
-23.6% |
11,435억 |
ND현대차 |
215,500( -1.37) 293,500 / 169,300 |
4.61
36.19 |
5.9 -21.44 |
-10.58 |
-13.45 27.29 |
-11.5 |
410027 |
416324 |
406585 |
450206 |
429283 |
4.7% |
-4.6% |
38218 9.3 |
34745 8.3 |
35574 8.7 |
42791 9.5 |
35809 8.3 |
-6.3% |
-16.3% |
45조 |
ND현대차2우B |
163,800( -0.61) 198,800 / 100,000 |
3.02
21.37 |
1.05 -38.95 |
-6.4 |
-9.7 63.8 |
2.12 |
410027 |
416324 |
406585 |
450206 |
429283 |
4.7% |
-4.6% |
38218 9.3 |
34745 8.3 |
35574 8.7 |
42791 9.5 |
35809 8.3 |
-6.3% |
-16.3% |
58,573억 |
ND현대차3우B |
156,900( -0.38) 190,900 / 98,300 |
2.02
21.67 |
1.82 -37.35 |
-7.21 |
-10.85 59.61 |
-0.38 |
410027 |
416324 |
406585 |
450206 |
429283 |
4.7% |
-4.6% |
38218 9.3 |
34745 8.3 |
35574 8.7 |
42791 9.5 |
35809 8.3 |
-6.3% |
-16.3% |
3,734억 |
ND화신 |
7,440( -1.2) 15,890 / 6,900 |
4.2
113.58 |
-9.93 -7.26 |
-23.61 |
-15.36 7.83 |
-29.88 |
4432 |
4363 |
4156 |
4291 |
4186 |
-5.6% |
-2.4% |
219 4.9 |
62 1.4 |
210 5.1 |
243 5.7 |
63 1.5 |
-71.2% |
-74.1% |
2,598억 |
ND화신정공 |
1,199( 0.59) 1,735 / 1,185 |
1.18
44.7 |
-9.24 -1.17 |
-11.19 |
-9.51 1.18 |
-12.99 |
878 |
988 |
793 |
836 |
683 |
-22.2% |
-18.3% |
39 4.4 |
8 0.8 |
11 1.4 |
21 2.5 |
-28 0 |
적전 |
적전 |
436억 |