NDAK홀딩스 |
10,910( -3.96) 18,030 / 10,710 |
-3.62
65.26 |
-10.28 -1.83 |
-15.95 |
-16.91 1.87 |
-19.19 |
11402 |
11560 |
11933 |
11324 |
11247 |
-1.4% |
-0.7% |
677 5.9 |
511 4.4 |
964 8.1 |
229 2 |
568 5.1 |
-16.1% |
148% |
1,445억 |
NDE1 |
72,200( 0.98) 84,600 / 49,000 |
2.85
17.17 |
-0.55 -32.13 |
-4.62 |
-7.32 47.35 |
-2.56 |
18394 |
21037 |
24571 |
29697 |
27847 |
51.4% |
-6.2% |
-144 0 |
-618 0 |
1169 4.8 |
921 3.1 |
74 0.3 |
흑전 |
-92% |
4,952억 |
NDGS |
41,950( -0.24) 52,800 / 34,500 |
2.94
25.86 |
-0.47 -17.76 |
-0.59 |
-5.52 21.59 |
-11.59 |
64863 |
64919 |
62890 |
62037 |
63975 |
-1.4% |
3.1% |
12193 18.8 |
7422 11.4 |
10163 16.2 |
7981 12.9 |
6277 9.8 |
-48.5% |
-21.4% |
38,978억 |
NDGS글로벌 |
3,140( -0.32) 4,430 / 2,195 |
3.63
41.08 |
-5.99 -30.1 |
-6.69 |
-25.5 43.05 |
-12.66 |
9175 |
9858 |
9622 |
9574 |
10554 |
15% |
10.2% |
228 2.5 |
132 1.3 |
171 1.8 |
212 2.2 |
246 2.3 |
7.9% |
16% |
2,591억 |
NDHD현대에너지솔루션 |
19,000( -0.94) 41,450 / 18,850 |
0.11
118.16 |
-8.65 -0.79 |
-14.03 |
-26.64 0.8 |
-21.65 |
1409 |
1133 |
976 |
1128 |
1006 |
-28.6% |
-10.8% |
65 4.6 |
-49 0 |
-142 0 |
79 7 |
34 3.4 |
-47.7% |
-57% |
2,128억 |
NDHD현대일렉트릭 |
359,000( -2.18) 395,000 / 78,800 |
-0.97
10.03 |
-1.24 -78.05 |
6.06 |
10.12 355.58 |
12.19 |
6944 |
7973 |
8010 |
9169 |
7887 |
13.6% |
-14% |
854 12.3 |
1247 15.6 |
1288 16.1 |
2100 22.9 |
1638 20.8 |
91.8% |
-22% |
129,409억 |
NDHRS |
4,870( -1.42) 6,340 / 4,600 |
0
30.18 |
-4.32 -5.54 |
-7.24 |
-11.29 5.87 |
-7.06 |
198 |
193 |
204 |
216 |
188 |
-5.1% |
-13% |
32 16.2 |
35 18.1 |
41 20.1 |
42 19.4 |
33 17.6 |
3.1% |
-21.4% |
796억 |
NDKCI |
6,590( -0.6) 8,000 / 5,210 |
1.38
21.4 |
-11.54 -20.94 |
-12.48 |
-13.86 26.49 |
-7.18 |
274 |
244 |
281 |
312 |
255 |
-6.9% |
-18.3% |
30 10.9 |
28 11.5 |
33 11.7 |
60 19.2 |
31 12.2 |
3.3% |
-48.3% |
742억 |
NDKPX케미칼 |
45,500( 0.22) 50,000 / 42,300 |
2.59
9.89 |
-2.78 -7.03 |
-3.09 |
-2.78 7.57 |
-2.36 |
2313 |
2290 |
2209 |
2318 |
2234 |
-3.4% |
-3.6% |
184 8 |
166 7.2 |
149 6.7 |
117 5 |
116 5.2 |
-37% |
-0.9% |
2,202억 |
NDKPX홀딩스 |
53,800( 0.37) 61,600 / 48,700 |
0.75
14.5 |
-3.41 -9.48 |
-5.11 |
-5.61 10.47 |
-5.78 |
3101 |
3048 |
2210 |
3161 |
2902 |
-6.4% |
-8.2% |
208 6.7 |
149 4.9 |
149 6.7 |
162 5.1 |
119 4.1 |
-42.8% |
-26.5% |
2,272억 |
NDLG화학 |
294,500( 1.03) 638,000 / 263,500 |
5.94
116.64 |
-2.81 -10.53 |
-9.24 |
-7.68 11.76 |
-4.07 |
134948 |
131348 |
116094 |
122997 |
126704 |
-6.1% |
3% |
8604 6.4 |
2474 1.9 |
2646 2.3 |
4059 3.3 |
4984 3.9 |
-42.1% |
22.8% |
20조 |
NDLS |
87,000( -0.91) 194,800 / 75,400 |
-2.03
123.91 |
-24.68 -13.33 |
-22.25 |
-22.04 15.38 |
-24.81 |
60138 |
58590 |
59450 |
74142 |
70855 |
17.8% |
-4.4% |
2262 3.8 |
1536 2.6 |
2436 4.1 |
3743 5 |
1571 2.2 |
-30.5% |
-58% |
28,014억 |
NDLS ELECTRIC |
131,300( -2.45) 261,000 / 62,400 |
-5.61
98.78 |
-18.95 -52.48 |
-15.99 |
-16.16 110.42 |
-34.51 |
10226 |
10302 |
10386 |
11324 |
10212 |
-0.1% |
-9.8% |
701 6.9 |
680 6.6 |
937 9 |
1096 9.7 |
665 6.5 |
-5.1% |
-39.3% |
39,390억 |
NDLS에코에너지 |
22,900( -1.08) 44,700 / 6,600 |
-1.29
95.2 |
-20.49 -71.18 |
-19.51 |
-12.26 246.97 |
-17.48 |
1675 |
1998 |
1799 |
2326 |
2234 |
33.4% |
-4% |
111 6.6 |
72 3.6 |
97 5.4 |
147 6.3 |
126 5.6 |
13.5% |
-14.3% |
7,013억 |
NDOCI |
62,000( 0.32) 117,200 / 56,100 |
7.08
89.03 |
-5.05 -9.52 |
-20.21 |
-23.36 10.52 |
-26.63 |
4500 |
4964 |
5403 |
5664 |
5887 |
30.8% |
3.9% |
220 4.9 |
204 4.1 |
388 7.2 |
335 5.9 |
177 3 |
-19.5% |
-47.2% |
5,550억 |
NDOCI홀딩스 |
58,800( -0.68) 116,400 / 56,500 |
1.73
97.96 |
-3.61 -3.91 |
-10.37 |
-15.76 4.07 |
-20.22 |
6903 |
6454 |
8650 |
9499 |
9088 |
31.7% |
-4.3% |
1308 18.9 |
651 10.1 |
995 11.5 |
896 9.4 |
205 2.3 |
-84.3% |
-77.1% |
11,503억 |
NDS-Oil |
59,700( 1.88) 84,500 / 53,700 |
9.94
41.54 |
0.67 -10.05 |
1.7 |
-2.77 11.17 |
-10.09 |
89996 |
98298 |
93085 |
95708 |
88406 |
-1.8% |
-7.6% |
8589 9.5 |
-564 0 |
4541 4.9 |
1606 1.7 |
-4149 0 |
적전 |
적전 |
67,211억 |
NDSDN |
1,015( -0.1) 2,350 / 1,003 |
-0.2
131.53 |
-11.04 -1.18 |
-18.08 |
-32.29 1.2 |
-36.04 |
133 |
297 |
160 |
208 |
211 |
58.6% |
1.4% |
7 5.3 |
-75 0 |
-17 0 |
-35 0 |
-4 0 |
적전 |
적자 |
570억 |
NDSGC에너지 |
25,900( 0.58) 30,100 / 21,600 |
3.19
16.22 |
-0.19 -16.6 |
-10.07 |
-8.32 19.91 |
-3.36 |
8005 |
6753 |
5592 |
6068 |
5414 |
-32.4% |
-10.8% |
597 7.5 |
132 2 |
514 9.2 |
680 11.2 |
442 8.2 |
-26% |
-35% |
3,732억 |
NDSK가스 |
196,500( -0.71) 229,500 / 143,700 |
-3.91
16.79 |
-4.84 -26.87 |
6.33 |
12.74 36.74 |
12.87 |
17201 |
16282 |
17259 |
16514 |
17338 |
0.8% |
5% |
577 3.4 |
-287 0 |
746 4.3 |
469 2.8 |
430 2.5 |
-25.5% |
-8.3% |
18,137억 |
NDSK디스커버리 |
36,650( -0.14) 47,750 / 32,650 |
2.81
30.29 |
4.56 -10.91 |
10.39 |
5.62 12.25 |
-3.3 |
23597 |
21202 |
21585 |
21194 |
21895 |
-7.2% |
3.3% |
1099 4.7 |
-506 0 |
394 1.8 |
395 1.9 |
210 1 |
-80.9% |
-46.8% |
6,885억 |
NDSK이터닉스 |
13,760( -1.71) 33,100 / 9,880 |
7.33
140.55 |
-6.2 -28.2 |
-10.42 |
-24.19 39.27 |
-22.39 |
0 |
0 |
48 |
139 |
1602 |
- |
1052.5% |
0 0 |
0 0 |
4 8.3 |
-23 0 |
144 9 |
- |
흑전 |
3,863억 |
NDSK케미칼 |
42,850( -0.81) 74,100 / 39,800 |
6.2
72.93 |
-6.85 -7.12 |
-12.82 |
-10.45 7.66 |
-9.98 |
5814 |
4315 |
3810 |
4139 |
4263 |
-26.7% |
3% |
834 14.3 |
51 1.2 |
-127 0 |
89 2.2 |
-125 0 |
적전 |
적전 |
7,393억 |
NDTKG휴켐스 |
18,450( 0.87) 23,450 / 17,400 |
0.71
27.1 |
-1.91 -5.69 |
-6.35 |
-0.91 6.03 |
-3.55 |
2370 |
2211 |
3008 |
2807 |
2948 |
24.4% |
5% |
305 12.9 |
-15 0 |
315 10.5 |
215 7.7 |
196 6.6 |
-35.7% |
-8.8% |
7,542억 |
ND가온전선 |
38,300( -8.04) 74,500 / 15,184 |
11.01
94.52 |
-7.82 -60.36 |
-0.52 |
9.27 152.24 |
-6.81 |
4117 |
3726 |
4021 |
4099 |
4026 |
-2.2% |
-1.8% |
91 2.2 |
55 1.5 |
127 3.2 |
104 2.5 |
128 3.2 |
40.7% |
23.1% |
2,818억 |
33 6 75
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND강원에너지 |
10,610( -0.09) 22,800 / 9,700 |
5.05
114.89 |
-9.08 -8.58 |
-16.85 |
-14.98 9.38 |
-17.37 |
312 |
630 |
821 |
545 |
419 |
34.3% |
-23.1% |
15 4.8 |
38 6 |
20 2.4 |
23 4.2 |
8 1.9 |
-46.7% |
-65.2% |
2,771억 |
ND경농 |
9,030( 0.44) 16,150 / 8,670 |
0.44
78.85 |
-3.53 -3.99 |
-1.85 |
-0.77 4.15 |
-9.25 |
425 |
420 |
1367 |
1081 |
428 |
0.7% |
-60.4% |
-39 0 |
-114 0 |
366 26.8 |
93 8.6 |
-16 0 |
적자 |
적전 |
1,762억 |
ND경동도시가스 |
18,570( -0.05) 24,600 / 17,830 |
1.7
32.47 |
-1.01 -3.98 |
-1.22 |
-2.26 4.15 |
-3.58 |
2813 |
5076 |
6241 |
3747 |
3025 |
7.5% |
-19.3% |
36 1.3 |
52 1 |
166 2.7 |
36 1 |
15 0.5 |
-58.3% |
-58.3% |
1,094억 |
ND경인양행 |
2,790( 0.36) 3,885 / 2,630 |
2.76
39.25 |
-7.15 -5.73 |
-6.53 |
-11 6.08 |
-17.94 |
840 |
805 |
599 |
997 |
926 |
10.2% |
-7.1% |
-18 0 |
26 3.2 |
51 8.5 |
75 7.5 |
52 5.6 |
흑전 |
-30.7% |
1,161억 |
ND국도화학 |
30,100( -0.66) 43,200 / 29,400 |
-0.17
43.52 |
-7.38 -2.33 |
-10.55 |
-4.75 2.38 |
-17.42 |
3156 |
3057 |
2961 |
3430 |
3401 |
7.8% |
-0.8% |
-22 0 |
-19 0 |
17 0.6 |
99 2.9 |
71 2.1 |
흑전 |
-28.3% |
2,712억 |
ND그린케미칼 |
4,850( -0.41) 9,490 / 4,780 |
-1.02
95.67 |
-13.39 -1.44 |
-16.52 |
-23.5 1.46 |
-31.59 |
699 |
716 |
814 |
854 |
824 |
17.9% |
-3.5% |
13 1.9 |
23 3.2 |
19 2.3 |
39 4.6 |
17 2.1 |
30.8% |
-56.4% |
1,164억 |
ND극동유화 |
3,630(0) 5,870 / 3,540 |
0.28
61.71 |
-3.33 -2.48 |
-3.84 |
-5.1 2.54 |
-6.92 |
2938 |
3037 |
2703 |
2802 |
2578 |
-12.3% |
-8% |
72 2.5 |
56 1.8 |
62 2.3 |
76 2.7 |
51 2 |
-29.2% |
-32.9% |
1,265억 |
ND금양그린파워 |
8,450(0) 18,300 / 8,010 |
2.92
116.57 |
-21.9 -5.21 |
-19.6 |
-30.74 5.49 |
-32.67 |
514 |
777 |
728 |
687 |
467 |
-9.1% |
-32% |
44 8.6 |
37 4.8 |
-73 0 |
9 1.3 |
-88 0 |
적전 |
적전 |
1,024억 |
ND금호석유 |
106,700( 0.57) 167,000 / 102,200 |
4.1
56.51 |
-11.82 -4.22 |
-20.85 |
-20.67 4.4 |
-28 |
15070 |
15161 |
16675 |
18525 |
18279 |
21.3% |
-1.3% |
842 5.6 |
366 2.4 |
786 4.7 |
1191 6.4 |
651 3.6 |
-22.7% |
-45.3% |
29,526억 |
ND금화피에스시 |
25,000( -0.4) 29,900 / 23,000 |
-1.77
19.6 |
-10.87 -8 |
-8.42 |
-9.42 8.7 |
-2.15 |
677 |
919 |
668 |
1093 |
656 |
-3.1% |
-40% |
77 11.4 |
159 17.3 |
54 8.1 |
254 23.2 |
28 4.3 |
-63.6% |
-89% |
1,500억 |
ND대명에너지 |
10,420( -0.67) 21,400 / 9,710 |
2.96
105.37 |
-4.75 -6.81 |
-15.35 |
-34.18 7.31 |
-18.66 |
119 |
120 |
148 |
149 |
174 |
46.2% |
16.8% |
19 16 |
39 32.5 |
36 24.3 |
10 6.7 |
8 4.6 |
-57.9% |
-20% |
1,776억 |
ND대성산업 |
3,565( 2.74) 5,000 / 3,110 |
6.58
40.25 |
5.16 -12.76 |
3.18 |
2.59 14.63 |
-1.79 |
3651 |
4114 |
3962 |
3452 |
3583 |
-1.9% |
3.8% |
101 2.8 |
122 3 |
132 3.3 |
7 0.2 |
64 1.8 |
-36.6% |
814.3% |
1,612억 |
ND대성에너지 |
9,390( -0.32) 13,700 / 6,520 |
5.51
45.9 |
0.97 -30.56 |
0.11 |
-3.4 44.02 |
8.55 |
1310 |
3094 |
3935 |
1566 |
1372 |
4.7% |
-12.4% |
-79 0 |
136 4.4 |
231 5.9 |
-67 0 |
-66 0 |
적자 |
적자 |
2,582억 |
ND대원전선 |
2,715( -0.91) 5,450 / 1,001 |
1.31
100.74 |
-11.13 -63.13 |
-4.06 |
-7.34 171.23 |
-16.85 |
1242 |
1293 |
1305 |
1517 |
1331 |
7.2% |
-12.3% |
35 2.8 |
46 3.6 |
30 2.3 |
40 2.6 |
52 3.9 |
48.6% |
30% |
2,035억 |
ND대정화금 |
12,930( -2.05) 21,500 / 12,580 |
1.57
66.28 |
-5.9 -2.71 |
-6.1 |
-13.16 2.78 |
-15.88 |
230 |
232 |
225 |
233 |
220 |
-4.3% |
-5.6% |
23 10 |
19 8.2 |
21 9.3 |
19 8.2 |
23 10.5 |
0% |
21.1% |
929억 |
ND대한유화 |
89,600( 2.28) 172,500 / 86,200 |
3.23
92.52 |
-8.2 -3.79 |
-12.59 |
-6.08 3.94 |
-21.47 |
6662 |
6719 |
6636 |
7416 |
6828 |
2.5% |
-7.9% |
188 2.8 |
-99 0 |
-157 0 |
-63 0 |
-286 0 |
적전 |
적자 |
5,824억 |
ND대한전선 |
11,440( -0.17) 20,950 / 8,456 |
2.42
83.13 |
-7.52 -26.08 |
-3.7 |
-1.63 35.29 |
-16.01 |
6300 |
7556 |
7885 |
8643 |
8044 |
27.7% |
-6.9% |
174 2.8 |
207 2.7 |
288 3.7 |
374 4.3 |
272 3.4 |
56.3% |
-27.3% |
21,329억 |
ND대한화섬 |
115,500( -1.37) 125,800 / 94,600 |
-0.09
8.92 |
-1.62 -18.1 |
-4.55 |
3.77 22.09 |
13.35 |
333 |
307 |
340 |
330 |
276 |
-17.1% |
-16.4% |
2 0.6 |
-24 0 |
5 1.5 |
12 3.6 |
-16 0 |
적전 |
적전 |
1,533억 |
ND동남합성 |
30,550( -0.97) 40,200 / 28,100 |
-0.81
31.59 |
-2.55 -8.02 |
-6.43 |
-8.4 8.72 |
-5.71 |
405 |
464 |
464 |
450 |
464 |
14.6% |
3.1% |
23 5.7 |
23 5 |
31 6.7 |
17 3.8 |
21 4.5 |
-8.7% |
23.5% |
1,069억 |
ND동성케미컬 |
4,015( -0.37) 5,770 / 3,735 |
1.65
43.71 |
-6.84 -6.97 |
-8.44 |
-6.08 7.5 |
-7.27 |
2652 |
2756 |
2532 |
2523 |
2545 |
-4% |
0.9% |
269 10.1 |
172 6.2 |
200 7.9 |
226 9 |
207 8.1 |
-23% |
-8.4% |
1,995억 |
ND두산에너빌리티 |
20,900( -3.69) 25,000 / 14,300 |
-4.35
19.62 |
-2.56 -31.58 |
3.98 |
14.84 46.15 |
10.76 |
41550 |
48544 |
40979 |
41505 |
33956 |
-18.3% |
-18.2% |
3114 7.5 |
2967 6.1 |
3581 8.7 |
3098 7.5 |
1148 3.4 |
-63.1% |
-62.9% |
133,877억 |
ND두산퓨얼셀 |
15,020( -1.31) 27,300 / 14,440 |
0.13
81.76 |
-10.81 -3.86 |
-13.28 |
-20.57 4.02 |
-20.86 |
455 |
1161 |
317 |
865 |
320 |
-29.7% |
-63% |
6 1.3 |
-28 0 |
16 5 |
22 2.5 |
-30 0 |
적전 |
적전 |
9,837억 |
ND롯데정밀화학 |
36,900( 1.1) 63,300 / 36,300 |
-3.28
71.54 |
-8.55 -1.63 |
-19.08 |
-18.18 1.65 |
-21.24 |
4012 |
4113 |
3994 |
4221 |
4204 |
4.8% |
-0.4% |
351 8.7 |
85 2.1 |
108 2.7 |
171 4.1 |
103 2.5 |
-70.7% |
-39.8% |
9,520억 |
ND롯데케미칼 |
66,500( 1.99) 165,000 / 64,800 |
-9.4
148.12 |
-24.35 -2.56 |
-28.34 |
-15.93 2.62 |
-34.35 |
48157 |
51959 |
50861 |
52480 |
52002 |
8% |
-0.9% |
281 0.6 |
-2726 0 |
-1353 0 |
-1112 0 |
-4136 0 |
적전 |
적자 |
28,445억 |
ND미원상사 |
192,000( -0.47) 216,000 / 155,400 |
-1.03
12.5 |
-3.42 -19.06 |
-3.42 |
-8.57 23.55 |
-7.25 |
1057 |
1063 |
1039 |
1110 |
1061 |
0.4% |
-4.4% |
197 18.6 |
154 14.5 |
159 15.3 |
200 18 |
143 13.5 |
-27.4% |
-28.5% |
9,120억 |
33 6 75
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND미원에스씨 |
134,000( 0.07) 165,200 / 128,000 |
-1.11
23.28 |
0.6 -4.48 |
-8.78 |
-0.74 4.69 |
-6.62 |
1125 |
1014 |
1244 |
1298 |
1285 |
14.2% |
-1% |
61 5.4 |
62 6.1 |
125 10 |
167 12.9 |
162 12.6 |
165.6% |
-3% |
6,700억 |
ND미원화학 |
78,400( 1.29) 82,500 / 63,300 |
-1.38
5.23 |
-0.88 -19.26 |
-1.88 |
-2 23.85 |
-2.37 |
551 |
605 |
625 |
649 |
643 |
16.7% |
-0.9% |
66 12 |
53 8.8 |
82 13.1 |
89 13.7 |
70 10.9 |
6.1% |
-21.3% |
1,724억 |
ND미창석유 |
90,000( 0.56) 104,000 / 68,700 |
-0.99
15.56 |
-6.74 -23.67 |
-4.76 |
2.27 31 |
8.96 |
939 |
1017 |
1031 |
1173 |
1008 |
7.3% |
-14.1% |
101 10.8 |
106 10.4 |
129 12.5 |
118 10.1 |
93 9.2 |
-7.9% |
-21.2% |
1,565억 |
ND백광산업 |
8,100( 0.62) 18,440 / 6,820 |
3.58
127.65 |
-10.1 -15.8 |
-15.63 |
-5.81 18.77 |
-15.63 |
581 |
549 |
597 |
591 |
629 |
8.3% |
6.4% |
46 7.9 |
1 0.2 |
30 5 |
12 2 |
29 4.6 |
-37% |
141.7% |
3,638억 |
ND범한퓨얼셀 |
12,980( -1.29) 29,500 / 12,330 |
3.34
127.27 |
-8.33 -5.01 |
-10.36 |
-19.78 5.27 |
-26.83 |
39 |
74 |
67 |
91 |
110 |
182.1% |
20.9% |
-18 0 |
-20 0 |
-6 0 |
16 17.6 |
13 11.8 |
흑전 |
-18.8% |
1,137억 |
ND보성파워텍 |
2,945( -1.51) 4,320 / 2,645 |
-0.84
46.69 |
-6.66 -10.19 |
-10.35 |
-11.16 11.34 |
-11.96 |
161 |
278 |
169 |
130 |
126 |
-21.7% |
-3.1% |
1 0.6 |
16 5.8 |
8 4.7 |
8 6.2 |
-4 0 |
적전 |
적전 |
1,446억 |
ND비에이치아이 |
16,900( -2.14) 19,100 / 6,840 |
14.04
13.02 |
32.03 -59.53 |
61.72 |
117.78 147.08 |
87.57 |
821 |
810 |
730 |
863 |
982 |
19.6% |
13.8% |
28 3.4 |
112 13.8 |
35 4.8 |
59 6.8 |
48 4.9 |
71.4% |
-18.6% |
5,229억 |
ND삼영 |
3,745( -0.93) 6,300 / 3,000 |
1.63
68.22 |
-10.94 -19.89 |
-18.76 |
-25.55 24.83 |
-0.79 |
319 |
226 |
297 |
330 |
311 |
-2.5% |
-5.8% |
8 2.5 |
33 14.6 |
16 5.4 |
32 9.7 |
22 7.1 |
175% |
-31.3% |
1,273억 |
ND삼영무역 |
12,830( 0.23) 14,950 / 12,050 |
0.94
16.52 |
0.47 -6.08 |
1.1 |
-1 6.47 |
-0.85 |
1212 |
1242 |
1178 |
1276 |
1140 |
-5.9% |
-10.7% |
38 3.1 |
42 3.4 |
50 4.2 |
62 4.9 |
36 3.2 |
-5.3% |
-41.9% |
2,369억 |
ND삼천리 |
89,300( 1.25) 122,900 / 83,900 |
2.41
37.63 |
-0.89 -6.05 |
0.34 |
1.02 6.44 |
-0.22 |
9540 |
15290 |
17556 |
9908 |
9568 |
0.3% |
-3.4% |
348 3.6 |
75 0.5 |
880 5 |
171 1.7 |
309 3.2 |
-11.2% |
80.7% |
3,621억 |
ND상아프론테크 |
18,320( -0.11) 29,350 / 17,020 |
4.87
60.21 |
-8.26 -7.1 |
-13.79 |
-18.58 7.64 |
-15.58 |
459 |
416 |
437 |
449 |
424 |
-7.6% |
-5.6% |
21 4.6 |
8 1.9 |
20 4.6 |
23 5.1 |
13 3.1 |
-38.1% |
-43.5% |
2,929억 |
ND서울가스 |
51,300( 0.39) 64,500 / 50,300 |
1.99
25.73 |
-1.91 -1.95 |
-1.91 |
-3.93 1.99 |
-7.57 |
1844 |
5562 |
7231 |
2496 |
1956 |
6.1% |
-21.6% |
-167 0 |
-28 0 |
214 3 |
-45 0 |
-190 0 |
적자 |
적자 |
2,565억 |
ND송원산업 |
10,720( 0.75) 21,200 / 9,980 |
2.68
97.76 |
-19.4 -6.9 |
-15.39 |
5.2 7.41 |
-11.33 |
2479 |
2457 |
2558 |
2735 |
2858 |
15.3% |
4.5% |
144 5.8 |
35 1.4 |
121 4.7 |
164 6 |
222 7.8 |
54.2% |
35.4% |
2,572억 |
ND수산인더스트리 |
20,750( -4.6) 31,600 / 17,730 |
-4.6
52.29 |
-11.32 -14.55 |
-6.53 |
-2.35 17.03 |
-4.38 |
714 |
835 |
721 |
999 |
664 |
-7% |
-33.5% |
100 14 |
129 15.4 |
93 12.9 |
200 20 |
22 3.3 |
-78% |
-89% |
2,964억 |
ND씨에스베어링 |
4,015( -1.95) 11,660 / 3,865 |
0.75
190.41 |
-10.98 -3.74 |
-25.51 |
-37.75 3.88 |
-30.3 |
153 |
82 |
156 |
247 |
285 |
86.3% |
15.4% |
-13 0 |
-15 0 |
-21 0 |
8 3.2 |
16 5.6 |
흑전 |
100% |
1,094억 |
ND씨에스윈드 |
39,400( -1.5) 73,500 / 38,700 |
-1.13
86.55 |
-15.72 -1.78 |
-30.14 |
-42.9 1.81 |
-18.93 |
3805 |
3736 |
7367 |
8578 |
8055 |
111.7% |
-6.1% |
415 10.9 |
-31 0 |
-95 0 |
1303 15.2 |
1096 13.6 |
164.1% |
-15.9% |
16,615억 |
ND아셈스 |
7,230( -0.82) 11,790 / 5,570 |
-3.21
63.07 |
-7.07 -22.96 |
-12.79 |
5.39 29.8 |
8.72 |
115 |
128 |
129 |
135 |
148 |
28.7% |
9.6% |
14 12.2 |
18 14.1 |
20 15.5 |
19 14.1 |
25 16.9 |
78.6% |
31.6% |
796억 |
ND애경케미칼 |
8,560( -1.27) 17,110 / 8,230 |
-2.73
99.88 |
-18.16 -3.86 |
-19.17 |
-23.09 4.01 |
-22.95 |
4602 |
4219 |
4066 |
4501 |
4263 |
-7.4% |
-5.3% |
116 2.5 |
82 1.9 |
9 0.2 |
107 2.4 |
60 1.4 |
-48.3% |
-43.9% |
4,164억 |
ND에너토크 |
6,000( -2.76) 9,380 / 5,280 |
-3.23
56.33 |
-5.66 -12 |
-7.12 |
-6.25 13.64 |
-10.31 |
41 |
75 |
62 |
54 |
52 |
26.8% |
-3.7% |
-6 0 |
-3 0 |
-1 0 |
-2 0 |
-3 0 |
적자 |
적자 |
585억 |
ND에스에너지 |
1,296( 0.39) 2,500 / 1,205 |
2.05
92.9 |
-9.87 -7.02 |
-15.68 |
-19.1 7.55 |
-29.95 |
463 |
396 |
310 |
359 |
319 |
-31.1% |
-11.1% |
34 7.3 |
-27 0 |
-9 0 |
-4 0 |
-20 0 |
적전 |
적자 |
252억 |
ND에스퓨얼셀 |
8,770( -1.46) 21,100 / 8,640 |
-0.45
140.59 |
-14.69 -1.48 |
-18.65 |
-26.36 1.5 |
-34.31 |
70 |
51 |
106 |
99 |
55 |
-21.4% |
-44.4% |
-3 0 |
-23 0 |
11 10.4 |
-2 0 |
-10 0 |
적자 |
적자 |
612억 |
ND에코프로에이치엔 |
41,400( 2.99) 99,200 / 36,300 |
12.2
139.61 |
-7.49 -12.32 |
-7.49 |
-2.82 14.05 |
-21.29 |
654 |
475 |
515 |
468 |
561 |
-14.2% |
19.9% |
115 17.6 |
70 14.7 |
73 14.2 |
36 7.7 |
57 10.2 |
-50.4% |
58.3% |
6,336억 |
ND오르비텍 |
2,265( -1.95) 6,190 / 2,040 |
-1.31
173.29 |
-1.52 -9.93 |
-8.85 |
-2.37 11.03 |
-13.22 |
133 |
208 |
170 |
159 |
177 |
33.1% |
11.3% |
-24 0 |
-1 0 |
7 4.1 |
-5 0 |
15 8.5 |
흑전 |
흑전 |
621억 |
ND와이엔텍 |
6,250( -1.57) 8,630 / 5,700 |
0.64
38.08 |
-5.73 -8.8 |
-2.34 |
-3.55 9.65 |
-12.95 |
286 |
322 |
275 |
305 |
270 |
-5.6% |
-11.5% |
72 25.2 |
85 26.4 |
63 22.9 |
99 32.5 |
69 25.6 |
-4.2% |
-30.3% |
1,137억 |
ND우리기술 |
2,265( -2.58) 2,915 / 1,225 |
4.38
28.7 |
-2.79 -45.92 |
-1.74 |
-2.79 84.9 |
-6.21 |
222 |
178 |
154 |
128 |
170 |
-23.4% |
32.8% |
61 27.5 |
22 12.4 |
-3 0 |
-12 0 |
-16 0 |
적전 |
적자 |
3,598억 |
33 6 75
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND우진 |
7,920( -2.58) 11,200 / 7,120 |
0.13
41.41 |
-3.3 -10.1 |
-4.92 |
-2.46 11.24 |
-6.93 |
285 |
362 |
357 |
394 |
247 |
-13.3% |
-37.3% |
31 10.9 |
3 0.8 |
54 15.1 |
82 20.8 |
-2 0 |
적전 |
적전 |
1,609억 |
ND우진엔텍 |
20,100( -4.74) 48,500 / 14,760 |
-5.41
141.29 |
-13.36 -26.57 |
-11.26 |
17.75 36.18 |
-10.86 |
0 |
103 |
103 |
126 |
97 |
- |
-23% |
0 0 |
0 0 |
12 11.7 |
19 15.1 |
9 9.3 |
- |
-52.6% |
1,863억 |
ND유니드 |
65,600( 0.15) 118,200 / 51,000 |
7.19
80.18 |
0 -22.26 |
-2.81 |
-11.59 28.63 |
-27.83 |
2507 |
2474 |
2547 |
2916 |
2898 |
15.6% |
-0.6% |
8 0.3 |
214 8.6 |
275 10.8 |
350 12 |
205 7.1 |
2462.5% |
-41.4% |
4,439억 |
ND유니슨 |
566( -0.18) 1,491 / 555 |
-2.75
163.43 |
-14.5 -1.94 |
-18.33 |
-24.03 1.98 |
-24.03 |
296 |
316 |
55 |
52 |
84 |
-71.6% |
61.5% |
-10 0 |
-108 0 |
-48 0 |
-31 0 |
-15 0 |
적자 |
적자 |
953억 |
ND이수화학 |
6,630( -0.6) 16,390 / 6,400 |
1.07
147.21 |
-13.67 -3.47 |
-15.86 |
-22.73 3.59 |
-26.58 |
5159 |
3821 |
5065 |
4759 |
4766 |
-7.6% |
0.1% |
-118 0 |
-204 0 |
-27 0 |
-72 0 |
-173 0 |
적자 |
적자 |
1,506억 |
ND인선이엔티 |
4,975( -0.1) 7,890 / 4,810 |
2.58
58.59 |
-9.55 -3.32 |
-12.1 |
-14.67 3.43 |
-23.93 |
534 |
535 |
495 |
541 |
502 |
-6% |
-7.2% |
64 12 |
36 6.7 |
48 9.7 |
47 8.7 |
53 10.6 |
-17.2% |
12.8% |
2,316억 |
ND일진전기 |
22,400( -2.18) 30,250 / 8,177 |
-9.13
35.04 |
-22.36 -63.5 |
-7.63 |
1.82 173.94 |
-7.82 |
2855 |
3565 |
3412 |
4337 |
3313 |
16% |
-23.6% |
158 5.5 |
148 4.2 |
182 5.3 |
245 5.6 |
146 4.4 |
-7.6% |
-40.4% |
10,681억 |
ND일진하이솔루스 |
18,100( -0.33) 28,400 / 17,110 |
3.55
56.91 |
-11.49 -5.47 |
-10.4 |
-15.42 5.79 |
-12.35 |
202 |
192 |
95 |
209 |
218 |
7.9% |
4.3% |
-28 0 |
-37 0 |
-18 0 |
-13 0 |
-26 0 |
적자 |
적자 |
6,572억 |
ND제룡전기 |
44,600( -1.33) 100,700 / 18,480 |
1.71
125.78 |
-26.28 -58.57 |
-22.03 |
-27.36 141.34 |
-45.01 |
418 |
657 |
649 |
775 |
694 |
66% |
-10.5% |
170 40.7 |
248 37.7 |
257 39.6 |
327 42.2 |
266 38.3 |
56.5% |
-18.7% |
7,163억 |
ND제이씨케미칼 |
4,205( -0.83) 8,950 / 4,095 |
0
112.84 |
-6.76 -2.62 |
-9.08 |
-13.3 2.69 |
-21.11 |
1191 |
956 |
860 |
939 |
1048 |
-12% |
11.6% |
102 8.6 |
60 6.3 |
14 1.6 |
22 2.3 |
29 2.8 |
-71.6% |
31.8% |
936억 |
ND제이엔케이히터 |
3,240( -0.46) 6,260 / 2,900 |
-0.92
93.21 |
-11.11 -10.49 |
-16.92 |
-7.95 11.72 |
-14.74 |
369 |
347 |
275 |
256 |
358 |
-3% |
39.8% |
13 3.5 |
0 0 |
-27 0 |
-2 0 |
17 4.7 |
30.8% |
흑전 |
751억 |
ND제일일렉트릭 |
10,000( -6.19) 15,450 / 4,490 |
-7.24
54.5 |
1.42 -55.1 |
9.29 |
2.99 122.72 |
31.23 |
364 |
355 |
429 |
444 |
443 |
21.7% |
-0.2% |
27 7.4 |
3 0.8 |
23 5.4 |
40 9 |
40 9 |
48.1% |
0% |
2,222억 |
ND지에스이 |
3,660( 2.52) 5,570 / 2,810 |
8.28
52.19 |
3.98 -23.22 |
-3.17 |
-3.56 30.25 |
11.76 |
249 |
528 |
612 |
277 |
194 |
-22.1% |
-30% |
-6 0 |
9 1.7 |
44 7.2 |
1 0.4 |
-8 0 |
적자 |
적전 |
1,097억 |
ND지엔씨에너지 |
8,650( -3.14) 11,440 / 3,790 |
9.08
32.25 |
63.21 -56.18 |
63.83 |
46.61 128.23 |
40.88 |
258 |
649 |
403 |
369 |
739 |
186.4% |
100.3% |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
132 17.9 |
1366.7% |
355.2% |
1,422억 |
ND지오릿에너지 |
1,369( -2.35) 3,790 / 944 |
9.17
176.84 |
38.28 -31.04 |
36.9 |
12.67 45.02 |
-14.44 |
29 |
51 |
48 |
52 |
44 |
51.7% |
-15.4% |
-20 0 |
-13 0 |
-17 0 |
-17 0 |
-19 0 |
적자 |
적자 |
2,027억 |
ND진양홀딩스 |
3,175( 0.32) 3,610 / 3,000 |
0.32
13.7 |
-0.47 -5.51 |
-0.16 |
-0.16 5.83 |
0.32 |
658 |
739 |
659 |
711 |
642 |
-2.4% |
-9.7% |
12 1.8 |
-16 0 |
21 3.2 |
33 4.6 |
0 0 |
- |
- |
1,774억 |
ND켐트로스 |
3,605( -0.83) 9,040 / 3,370 |
3
150.76 |
-19.17 -6.52 |
-23.78 |
-31.46 6.97 |
-35.51 |
123 |
108 |
146 |
117 |
117 |
-4.9% |
0% |
7 5.7 |
20 18.5 |
21 14.4 |
6 5.1 |
5 4.3 |
-28.6% |
-16.7% |
957억 |
ND코엔텍 |
8,950(0) 8,960 / 6,430 |
-0.11
0.11 |
0.22 -28.16 |
23.96 |
20.62 39.19 |
24.83 |
170 |
192 |
215 |
200 |
197 |
15.9% |
-1.5% |
50 29.4 |
74 38.5 |
92 42.8 |
89 44.5 |
75 38.1 |
50% |
-15.7% |
4,475억 |
ND코오롱인더 |
28,250( 0.71) 45,800 / 27,200 |
1.99
62.12 |
-8.87 -3.72 |
-12.54 |
-16.42 3.86 |
-23.75 |
11833 |
13014 |
11611 |
12840 |
10995 |
-7.1% |
-14.4% |
220 1.9 |
409 3.1 |
306 2.6 |
594 4.6 |
329 3 |
49.5% |
-44.6% |
7,774억 |
ND크리스탈신소재 |
888( -1.55) 3,310 / 810 |
0.23
272.75 |
-7.69 -8.78 |
-4.31 |
3.02 9.63 |
-10.3 |
244 |
187 |
204 |
254 |
|
|
|
63 25.8 |
57 30.5 |
46 22.5 |
50 19.7 |
|
|
|
1,160억 |
ND태경케미컬 |
10,970(0) 15,490 / 9,590 |
0.18
41.2 |
-0.81 -12.58 |
-1.53 |
3.59 14.39 |
-13.62 |
194 |
169 |
164 |
179 |
205 |
5.7% |
14.5% |
60 30.9 |
33 19.5 |
34 20.7 |
37 20.7 |
44 21.5 |
-26.7% |
18.9% |
1,272억 |
ND태광산업 |
658,000( -0.15) 994,000 / 510,000 |
-1.64
51.06 |
-0.3 -22.49 |
3.3 |
5.62 29.02 |
6.13 |
5901 |
4996 |
5544 |
5545 |
5264 |
-10.8% |
-5.1% |
-312 0 |
-148 0 |
-62 0 |
69 1.2 |
-172 0 |
적자 |
적전 |
7,326억 |
ND티케이케미칼 |
1,304( 0.62) 2,195 / 1,250 |
1.95
68.33 |
-3.91 -4.14 |
-10.87 |
-3.26 4.32 |
-15.32 |
1074 |
660 |
924 |
900 |
840 |
-21.8% |
-6.7% |
-157 0 |
49 7.4 |
-26 0 |
28 3.1 |
-14 0 |
적자 |
적전 |
1,185억 |
ND한국가스공사 |
46,450( 2.77) 64,500 / 22,750 |
14.83
38.86 |
11.79 -51.02 |
13.15 |
-7.1 104.18 |
19.26 |
78893 |
106091 |
128107 |
74898 |
81093 |
2.8% |
8.3% |
2304 2.9 |
5296 5 |
9216 7.2 |
4657 6.2 |
4397 5.4 |
90.8% |
-5.6% |
42,879억 |
ND한국석유 |
14,950( -1.58) 28,100 / 8,950 |
1.22
87.96 |
-8 -40.13 |
-14.47 |
-19.06 67.04 |
-5.44 |
1732 |
1723 |
1659 |
1983 |
1745 |
0.8% |
-12% |
37 2.1 |
30 1.7 |
21 1.3 |
61 3.1 |
25 1.4 |
-32.4% |
-59% |
1,897억 |
33 6 75
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한국쉘석유 |
339,500(0) 354,500 / 219,000 |
2.41
4.42 |
-3 -35.49 |
5.93 |
6.09 55.02 |
2.88 |
800 |
799 |
813 |
888 |
806 |
0.8% |
-9.2% |
121 15.1 |
72 9 |
123 15.1 |
129 14.5 |
119 14.8 |
-1.7% |
-7.8% |
4,413억 |
ND한국알콜 |
8,660( 0.12) 12,800 / 8,330 |
-0.35
47.81 |
-5.77 -3.81 |
-4.63 |
-7.68 3.96 |
-13.92 |
1061 |
1064 |
1015 |
1092 |
1053 |
-0.8% |
-3.6% |
33 3.1 |
58 5.5 |
68 6.7 |
77 7.1 |
56 5.3 |
69.7% |
-27.3% |
1,871억 |
ND한국전력 |
23,650( -0.21) 25,450 / 16,030 |
4.65
7.61 |
6.53 -32.22 |
7.74 |
17.66 47.54 |
20.85 |
244700 |
225329 |
232927 |
204737 |
261034 |
6.7% |
27.5% |
19966 8.2 |
19117 8.5 |
12993 5.6 |
12503 6.1 |
33961 13 |
70.1% |
171.6% |
151,824억 |
ND한농화성 |
14,510( -0.75) 26,950 / 10,150 |
-0.75
85.73 |
-12.85 -30.05 |
-23.99 |
-30.41 42.96 |
8.69 |
529 |
545 |
654 |
685 |
556 |
5.1% |
-18.8% |
0 0 |
3 0.6 |
15 2.3 |
42 6.1 |
-9 0 |
- |
적전 |
2,268억 |
ND한전KPS |
45,700( -1.3) 47,450 / 31,650 |
2.47
3.83 |
2.24 -30.74 |
2.58 |
11.46 44.39 |
17.63 |
3323 |
4404 |
3428 |
4286 |
3544 |
6.7% |
-17.3% |
364 11 |
592 13.4 |
522 15.2 |
744 17.4 |
420 11.9 |
15.4% |
-43.5% |
20,565억 |
ND한전기술 |
68,800( -1.43) 98,100 / 52,000 |
2.38
42.59 |
-1.29 -24.42 |
-2.55 |
1.18 32.31 |
-8.02 |
1194 |
1971 |
1276 |
1272 |
1059 |
-11.3% |
-16.7% |
52 4.4 |
21 1.1 |
91 7.1 |
131 10.3 |
57 5.4 |
9.6% |
-56.5% |
26,295억 |
ND한전산업 |
11,980( -1.88) 19,500 / 6,730 |
1.44
62.77 |
-7.99 -43.82 |
-10.53 |
-16.11 78.01 |
-25.45 |
907 |
909 |
879 |
1037 |
829 |
-8.6% |
-20.1% |
97 10.7 |
4 0.4 |
76 8.6 |
132 12.7 |
13 1.6 |
-86.6% |
-90.2% |
3,905억 |
ND한화솔루션 |
16,830( -1.46) 39,750 / 16,560 |
-1.23
136.19 |
-11.84 -1.6 |
-18.1 |
-29.88 1.63 |
-32.68 |
29258 |
38697 |
23929 |
26793 |
27732 |
-5.2% |
3.5% |
983 3.4 |
407 1.1 |
-2166 0 |
-1078 0 |
-810 0 |
적전 |
적자 |
28,929억 |
ND효성중공업 |
438,000( -2.88) 500,000 / 156,100 |
-6.11
14.16 |
-5.09 -64.36 |
11.59 |
29.2 180.59 |
30.36 |
10394 |
12919 |
9845 |
11938 |
11452 |
10.2% |
-4.1% |
946 9.1 |
634 4.9 |
562 5.7 |
627 5.3 |
1114 9.7 |
17.8% |
77.7% |
40,841억 |
ND효성첨단소재 |
183,900( 0.82) 425,000 / 173,900 |
2.91
131.1 |
-12.01 -5.44 |
-29 |
-30.34 5.75 |
-44.27 |
7833 |
7682 |
8368 |
8405 |
8294 |
5.9% |
-1.3% |
357 4.6 |
208 2.7 |
637 7.6 |
658 7.8 |
442 5.3 |
23.8% |
-32.8% |
8,238억 |
ND효성티앤씨 |
269,000( -1.28) 421,500 / 263,000 |
-3.93
56.69 |
-13.5 -2.23 |
-10.63 |
1.32 2.28 |
-15.94 |
19696 |
17669 |
18796 |
19826 |
19363 |
-1.7% |
-2.3% |
506 2.6 |
289 1.6 |
761 4 |
846 4.3 |
676 3.5 |
33.6% |
-20.1% |
11,641억 |
ND효성화학 |
30,800( -2.84) 95,400 / 30,050 |
-3.75
209.74 |
-18.95 -2.44 |
-23.1 |
-28.37 2.5 |
-44 |
7117 |
6865 |
7103 |
7545 |
7683 |
8% |
1.8% |
-28 0 |
-375 0 |
-348 0 |
-507 0 |
-262 0 |
적자 |
적자 |
1,167억 |
ND휴비스 |
2,525(0) 4,550 / 2,360 |
2.64
80.2 |
-5.08 -6.53 |
-5.43 |
-15.83 6.99 |
-20.35 |
2366 |
2338 |
2240 |
2404 |
2363 |
-0.1% |
-1.7% |
-123 0 |
-250 0 |
-72 0 |
-47 0 |
-67 0 |
적자 |
적자 |
871억 |
ND흥구석유 |
15,330( -3.95) 23,000 / 6,000 |
1.25
50.03 |
-6.98 -60.86 |
-12.75 |
-11.03 155.5 |
20.99 |
326 |
321 |
305 |
299 |
272 |
-16.6% |
-9% |
0 0 |
5 1.6 |
-1 0 |
-4 0 |
1 0.4 |
- |
흑전 |
2,299억 |