NDAK홀딩스 |
15,390( -0.58) 21,550 / 14,580 |
0
40.03 |
4.98 -5.26 |
6.06 |
-3.27 5.56 |
-8.83 |
11023 |
10811 |
11402 |
11560 |
|
|
|
996 9 |
606 5.6 |
677 5.9 |
511 4.4 |
|
|
|
2,038억 |
NDE1 |
69,900( 2.49) 75,700 / 47,200 |
1.75
8.3 |
1.3 -32.47 |
4.17 |
7.37 48.09 |
17.48 |
20097 |
18747 |
18394 |
21037 |
|
|
|
700 3.5 |
992 5.3 |
-144 0 |
-618 0 |
|
|
|
4,795억 |
NDGRT |
3,315( 1.84) 5,660 / 2,185 |
1.38
70.74 |
1.53 -34.09 |
0.76 |
-5.15 51.72 |
-0.45 |
2066 |
2144 |
2048 |
11 |
|
|
|
176 8.5 |
186 8.7 |
362 17.7 |
2 18.2 |
|
|
|
2,233억 |
NDGS |
44,050( 0.23) 52,800 / 34,500 |
0.11
19.86 |
1.26 -21.68 |
-8.61 |
-8.32 27.68 |
9.31 |
68365 |
61637 |
64863 |
64919 |
|
|
|
10625 15.5 |
6977 11.3 |
12193 18.8 |
7422 11.4 |
|
|
|
40,929억 |
NDHD현대에너지솔루션 |
25,200( 2.86) 57,200 / 21,600 |
5
126.98 |
8.39 -14.29 |
-5.44 |
13 16.67 |
-9.52 |
1408 |
1510 |
1409 |
1133 |
976 |
-30.7% |
-13.9% |
80 5.7 |
79 5.2 |
65 4.6 |
-49 0 |
-142 0 |
적전 |
적자 |
2,822억 |
NDHD현대일렉트릭 |
259,000( 2.78) 265,500 / 45,100 |
8.14
2.51 |
7.02 -82.59 |
22.46 |
96.21 474.28 |
189.06 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
93,362억 |
NDHRS |
5,660( 1.07) 7,140 / 4,855 |
2.35
26.15 |
3.28 -14.22 |
1.62 |
0.53 16.58 |
5.79 |
191 |
199 |
198 |
193 |
|
|
|
24 12.6 |
33 16.6 |
32 16.2 |
35 18.1 |
|
|
|
925억 |
NDKBG |
7,630( 1.87) 21,150 / 7,040 |
3.11
177.2 |
2.83 -7.73 |
-0.91 |
-15.6 8.38 |
-8.18 |
57 |
55 |
55 |
48 |
|
|
|
6 10.5 |
15 27.3 |
13 23.6 |
9 18.8 |
|
|
|
627억 |
NDKPX케미칼 |
45,000(0) 49,200 / 42,300 |
-0.22
9.33 |
0.22 -6 |
-0.11 |
-2.07 6.38 |
4.65 |
2298 |
2209 |
2313 |
2290 |
|
|
|
132 5.7 |
100 4.5 |
184 8 |
166 7.2 |
|
|
|
2,178억 |
NDKPX홀딩스 |
59,100( 0.34) 59,100 / 48,700 |
1.9
|
3.32 -17.6 |
4.23 |
2.78 21.36 |
16.34 |
2945 |
2976 |
3101 |
3048 |
|
|
|
147 5 |
148 5 |
208 6.7 |
149 4.9 |
|
|
|
2,496억 |
NDLG화학 |
402,000(0) 783,000 / 366,000 |
-0.74
94.78 |
7.77 -8.96 |
1.77 |
-7.8 9.84 |
-12.51 |
144863 |
145415 |
134948 |
131348 |
|
|
|
7910 5.5 |
6155 4.2 |
8604 6.4 |
2474 1.9 |
|
|
|
28조 |
NDLS |
144,500( 0.56) 151,300 / 75,400 |
6.8
4.71 |
23.72 -47.82 |
29.02 |
48.51 91.64 |
76 |
60985 |
65093 |
60138 |
58590 |
|
|
|
2382 3.9 |
2815 4.3 |
2262 3.8 |
1536 2.6 |
|
|
|
46,529억 |
NDLS ELECTRIC |
164,900( 0.06) 161,100 / 60,200 |
-1.55
-2.3 |
8.27 -63.49 |
33.09 |
103.33 173.92 |
136.25 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
49,470억 |
NDLS에코에너지 |
32,850( -4.23) 23,400 / 6,550 |
3.14
-28.77 |
61.03 -80.06 |
78.53 |
81.09 401.53 |
60.24 |
1764 |
1873 |
1675 |
1998 |
1799 |
2% |
-10% |
53 3 |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
83% |
34.7% |
10,060억 |
NDOCI |
96,900( 1.15) 164,000 / 79,400 |
2.76
69.25 |
2.32 -18.06 |
18.46 |
16.75 22.04 |
-8.93 |
0 |
3442 |
4500 |
4964 |
5403 |
- |
8.8% |
0 0 |
152 4.4 |
220 4.9 |
204 4.1 |
388 7.2 |
- |
90.2% |
7,206억 |
NDOCI홀딩스 |
97,300(0) 121,500 / 76,200 |
2.64
24.87 |
3.84 -21.69 |
5.42 |
1.35 27.69 |
-14.57 |
7196 |
5942 |
6903 |
6454 |
8650 |
20.2% |
34% |
2034 28.3 |
1319 22.2 |
1308 18.9 |
651 10.1 |
995 11.5 |
-51.1% |
52.8% |
15,969억 |
NDS-Oil |
70,400( 0.14) 84,000 / 62,200 |
0.43
19.32 |
-7.37 -11.65 |
-14.04 |
-6.38 13.18 |
6.67 |
90776 |
78195 |
89996 |
98298 |
93085 |
2.5% |
-5.3% |
5157 5.7 |
364 0.5 |
8589 9.5 |
-564 0 |
4541 4.9 |
-11.9% |
흑전 |
79,258억 |
NDSDN |
1,735( -0.63) 2,375 / 1,070 |
-0.06
36.89 |
1.4 -38.33 |
7.1 |
55.47 62.15 |
34.7 |
138 |
188 |
133 |
297 |
|
|
|
-5 0 |
-2 0 |
7 5.3 |
-75 0 |
|
|
|
974억 |
NDSGC에너지 |
24,850( -0.4) 32,000 / 21,600 |
2.26
28.77 |
-4.05 -13.08 |
12.44 |
4.85 15.05 |
-1.78 |
7419 |
8063 |
8005 |
6753 |
5592 |
-24.6% |
-17.2% |
309 4.2 |
30 0.4 |
597 7.5 |
132 2 |
514 9.2 |
66.3% |
289.4% |
3,647억 |
NDSK가스 |
160,800( -1.11) 174,700 / 116,700 |
-0.31
8.64 |
-2.78 -27.43 |
4.48 |
3.94 37.79 |
6.7 |
21498 |
14940 |
17201 |
16282 |
17259 |
-19.7% |
6% |
2078 9.7 |
667 4.5 |
577 3.4 |
-287 0 |
746 4.3 |
-64.1% |
흑전 |
14,842억 |
NDSK디스커버리 |
44,850( -0.33) 47,750 / 31,400 |
-0.88
6.47 |
-0.33 -29.99 |
0 |
1.7 42.83 |
13.54 |
25525 |
19067 |
23597 |
21202 |
|
|
|
1772 6.9 |
202 1.1 |
1099 4.7 |
-506 0 |
|
|
|
8,538억 |
NDSK케미칼 |
59,100( -0.84) 82,000 / 55,600 |
-0.67
38.75 |
2.78 -5.92 |
-1.17 |
-12.83 6.29 |
-14.47 |
3645 |
3713 |
5814 |
4315 |
3810 |
4.5% |
-11.7% |
86 2.4 |
-138 0 |
834 14.3 |
51 1.2 |
-127 0 |
적전 |
적전 |
10,196억 |
NDTKG휴켐스 |
19,670( 0.61) 24,200 / 18,870 |
-0.41
23.03 |
2.18 -4.07 |
0.72 |
-0.46 4.24 |
-3.34 |
3146 |
2799 |
2370 |
2211 |
|
|
|
486 15.4 |
437 15.6 |
305 12.9 |
-15 0 |
|
|
|
8,040억 |
ND가온전선 |
50,800( -2.5) 41,700 / 14,877 |
5.61
-17.91 |
34.75 -70.71 |
34.57 |
87.8 241.47 |
156.31 |
3760 |
3382 |
4117 |
3726 |
|
|
|
141 3.8 |
148 4.4 |
91 2.2 |
55 1.5 |
|
|
|
3,230억 |
ND강원에너지 |
17,430( -1.08) 40,400 / 12,400 |
0.81
131.78 |
-0.91 -28.86 |
-4.7 |
-17.78 40.56 |
6.93 |
220 |
229 |
312 |
630 |
|
|
|
6 2.7 |
9 3.9 |
15 4.8 |
38 6 |
|
|
|
4,553억 |
70 6 35
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND경농 |
10,040( 0.5) 16,150 / 9,100 |
1.11
60.86 |
1.93 -9.36 |
0.6 |
0.4 10.33 |
-1.38 |
1593 |
1034 |
425 |
420 |
|
|
|
381 23.9 |
24 2.3 |
-39 0 |
-114 0 |
|
|
|
1,960억 |
ND경동도시가스 |
19,300(0) 23,700 / 18,890 |
-0.05
22.8 |
-0.36 -2.12 |
-1.28 |
0 2.17 |
0.1 |
6814 |
3291 |
2813 |
5075 |
|
|
|
155 2.3 |
41 1.2 |
36 1.3 |
50 1 |
|
|
|
1,137억 |
ND경인양행 |
3,450(0) 5,700 / 3,290 |
0.88
65.22 |
0.73 -4.64 |
-2.27 |
-1.99 4.86 |
-9.21 |
907 |
900 |
840 |
805 |
|
|
|
-35 0 |
5 0.6 |
-18 0 |
26 3.2 |
|
|
|
1,435억 |
ND국도화학 |
37,400( 0.81) 58,000 / 34,250 |
3.6
55.08 |
7.78 -8.42 |
2.05 |
-4.71 9.2 |
-4.96 |
3436 |
3468 |
3156 |
3057 |
2961 |
-13.8% |
-3.1% |
105 3.1 |
128 3.7 |
-22 0 |
-19 0 |
17 0.6 |
-83.8% |
흑전 |
3,369억 |
ND그린케미칼 |
7,650( 0.13) 13,500 / 5,650 |
2.82
76.47 |
4.08 -26.14 |
4.79 |
10.07 35.4 |
0 |
741 |
665 |
699 |
716 |
|
|
|
11 1.5 |
1 0.2 |
13 1.9 |
23 3.2 |
|
|
|
1,836억 |
ND극동유화 |
3,905( -0.51) 5,870 / 3,530 |
1.03
50.32 |
-0.89 -9.6 |
-2.98 |
2.76 10.62 |
-6.8 |
2819 |
2784 |
2938 |
3037 |
|
|
|
74 2.6 |
75 2.7 |
72 2.5 |
56 1.8 |
|
|
|
1,361억 |
ND금양그린파워 |
15,900( 1.21) 25,750 / 9,830 |
1.27
61.95 |
4.61 -38.18 |
11.58 |
38.74 61.75 |
29.69 |
529 |
567 |
514 |
777 |
|
|
|
29 5.5 |
-50 0 |
44 8.6 |
37 4.8 |
|
|
|
1,927억 |
ND금호석유 |
143,800( 1.05) 163,900 / 107,800 |
6.52
13.98 |
10.45 -25.03 |
16.63 |
5.19 33.4 |
17.58 |
17213 |
15781 |
15070 |
15161 |
16675 |
-3.1% |
10% |
1302 7.6 |
1079 6.8 |
842 5.6 |
366 2.4 |
786 4.7 |
-39.6% |
114.8% |
42,153억 |
ND금화피에스시 |
28,250( 1.25) 32,350 / 24,800 |
0.89
14.51 |
2.36 -12.21 |
2.36 |
2.36 13.91 |
10.35 |
832 |
947 |
677 |
919 |
|
|
|
81 9.7 |
116 12.2 |
77 11.4 |
159 17.3 |
|
|
|
1,695억 |
ND대명에너지 |
16,450( 0.73) 30,200 / 11,060 |
-1.56
83.59 |
-3.86 -32.77 |
0.86 |
40.6 48.73 |
-1.85 |
250 |
125 |
119 |
120 |
|
|
|
98 39.2 |
9 7.2 |
19 16 |
39 32.5 |
|
|
|
2,804억 |
ND대성산업 |
3,840( -0.26) 5,000 / 3,405 |
1.19
30.21 |
0.66 -11.33 |
-5.19 |
0.39 12.78 |
5.93 |
4982 |
3331 |
3651 |
4114 |
|
|
|
108 2.2 |
-37 0 |
101 2.8 |
122 3 |
|
|
|
1,737억 |
ND대성에너지 |
8,790( -1.24) 13,700 / 6,520 |
3.78
55.86 |
0.11 -25.82 |
-7.47 |
9.06 34.82 |
-0.79 |
4032 |
1557 |
1310 |
3094 |
|
|
|
186 4.6 |
-39 0 |
-79 0 |
136 4.4 |
|
|
|
2,417억 |
ND대원전선 |
4,050( -2.88) 2,595 / 1,001 |
19.12
-35.93 |
84.51 -75.28 |
80 |
224.78 304.6 |
242.06 |
1244 |
1374 |
1242 |
1293 |
|
|
|
17 1.4 |
33 2.4 |
35 2.8 |
46 3.6 |
|
|
|
2,914억 |
ND대정화금 |
17,000( -0.06) 23,350 / 15,770 |
0.18
37.35 |
1.19 -7.24 |
2.1 |
-3.41 7.8 |
-1.73 |
233 |
236 |
230 |
232 |
|
|
|
40 17.2 |
26 11 |
23 10 |
19 8.2 |
|
|
|
1,222억 |
ND대한유화 |
144,000( 0.7) 172,700 / 108,000 |
4.58
19.93 |
12.85 -25 |
1.98 |
10.01 33.33 |
2.27 |
5291 |
6327 |
6662 |
6719 |
6636 |
25.4% |
-1.2% |
-361 0 |
-350 0 |
188 2.8 |
-99 0 |
-157 0 |
적자 |
적자 |
9,360억 |
ND대한전선 |
14,060( -1.68) 16,351 / 8,456 |
4.23
16.29 |
14.31 -39.86 |
8.15 |
58.69 66.27 |
41.73 |
7039 |
7544 |
6300 |
7556 |
7885 |
12% |
4.4% |
177 2.5 |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
62.7% |
39.1% |
17,497억 |
ND대한화섬 |
111,100( 0.18) 125,800 / 97,000 |
0.45
13.23 |
-0.36 -12.69 |
0.09 |
-2.54 14.54 |
2.4 |
345 |
357 |
333 |
307 |
|
|
|
20 5.8 |
23 6.4 |
2 0.6 |
-24 0 |
|
|
|
1,475억 |
ND동남합성 |
31,450( -0.32) 42,650 / 28,100 |
1.45
35.61 |
0.16 -10.65 |
0.48 |
8.64 11.92 |
-5.7 |
416 |
382 |
405 |
464 |
|
|
|
23 5.5 |
11 2.9 |
23 5.7 |
23 5 |
|
|
|
1,100억 |
ND동성케미컬 |
4,675( 0.65) 5,770 / 4,075 |
0.11
23.42 |
2.97 -12.83 |
0.54 |
-0.53 14.72 |
6.49 |
2814 |
2957 |
2652 |
2756 |
|
|
|
162 5.8 |
212 7.2 |
269 10.1 |
172 6.2 |
|
|
|
2,322억 |
ND두산에너빌리티 |
17,350( 1.58) 20,200 / 13,350 |
5.15
16.43 |
9.39 -23.05 |
6.77 |
3.77 29.96 |
14.52 |
40410 |
45393 |
41550 |
48544 |
40979 |
1.4% |
-15.6% |
3646 9 |
4946 10.9 |
3114 7.5 |
2967 6.1 |
3581 8.7 |
-1.8% |
20.7% |
111,137억 |
ND두산퓨얼셀 |
20,950( 0.96) 34,650 / 16,050 |
3.2
65.39 |
16.26 -23.39 |
6.08 |
5.86 30.53 |
-7.3 |
499 |
491 |
455 |
1161 |
317 |
-36.5% |
-72.7% |
32 6.4 |
4 0.8 |
6 1.3 |
-28 0 |
16 5 |
-50% |
흑전 |
13,720억 |
ND롯데정밀화학 |
45,950(0) 71,600 / 41,200 |
0.88
55.82 |
7.23 -10.34 |
1.1 |
-3.97 11.53 |
-9.55 |
5250 |
4311 |
4012 |
4113 |
3994 |
-23.9% |
-2.9% |
420 8 |
690 16 |
351 8.7 |
85 2.1 |
108 2.7 |
-74.3% |
27.1% |
11,855억 |
ND롯데케미칼 |
110,500( 1.47) 189,700 / 96,100 |
3.56
71.67 |
10.06 -13.03 |
-4.99 |
-7.92 14.98 |
-20.04 |
49323 |
50023 |
48157 |
51959 |
|
|
|
-262 0 |
-770 0 |
281 0.6 |
-2726 0 |
|
|
|
47,266억 |
ND미원상사 |
206,500( -0.72) 195,900 / 155,400 |
7.55
-5.13 |
7.95 -24.75 |
12.05 |
21.83 32.88 |
21.9 |
1074 |
1018 |
1057 |
1063 |
|
|
|
147 13.7 |
172 16.9 |
197 18.6 |
154 14.5 |
|
|
|
10,015억 |
ND미원에스씨 |
139,200( 0.07) 161,800 / 128,000 |
0.51
16.24 |
0.51 -8.05 |
-2.79 |
5.3 8.75 |
4.11 |
1109 |
1127 |
1125 |
1014 |
|
|
|
36 3.2 |
66 5.9 |
61 5.4 |
62 6.1 |
|
|
|
7,099억 |
70 6 35
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND미원화학 |
72,300( -0.14) 74,700 / 62,500 |
0.14
3.32 |
1.4 -13.55 |
3.29 |
2.26 15.68 |
0.98 |
568 |
602 |
551 |
605 |
|
|
|
53 9.3 |
76 12.6 |
66 12 |
53 8.8 |
|
|
|
1,590억 |
ND미창석유 |
79,600( 0.63) 81,100 / 64,500 |
-0.38
1.88 |
-0.25 -18.97 |
7.28 |
-0.25 23.41 |
9.04 |
1077 |
1058 |
939 |
1017 |
|
|
|
128 11.9 |
144 13.6 |
101 10.8 |
106 10.4 |
|
|
|
1,384억 |
ND백광산업 |
7,920( -0.75) 14,070 / 5,030 |
-0.13
77.65 |
-1.12 -36.49 |
1.67 |
1.67 57.46 |
1.67 |
631 |
573 |
581 |
549 |
|
|
|
89 14.1 |
37 6.5 |
46 7.9 |
1 0.2 |
|
|
|
3,557억 |
ND범한퓨얼셀 |
19,850( 2.85) 32,300 / 16,630 |
5.64
62.72 |
10.65 -16.22 |
2.9 |
12.15 19.36 |
-1.24 |
89 |
102 |
39 |
74 |
|
|
|
1 1.1 |
-13 0 |
-18 0 |
-20 0 |
|
|
|
1,739억 |
ND보성파워텍 |
3,730( 0.54) 4,745 / 2,645 |
14.24
27.21 |
26.44 -29.09 |
19.55 |
19.74 41.02 |
14.07 |
179 |
166 |
161 |
278 |
|
|
|
9 5 |
7 4.2 |
1 0.6 |
16 5.8 |
|
|
|
1,832억 |
ND비에이치아이 |
9,080( 3.77) 11,670 / 6,340 |
5.58
28.52 |
3.18 -30.18 |
7.08 |
-1.73 43.22 |
13.64 |
836 |
1206 |
821 |
810 |
|
|
|
16 1.9 |
-5 0 |
28 3.4 |
112 13.8 |
|
|
|
2,360억 |
ND삼영 |
3,950( 1.8) 6,300 / 3,480 |
2.33
59.49 |
3.13 -11.9 |
-0.63 |
-4.01 13.51 |
-17.1 |
344 |
336 |
319 |
226 |
|
|
|
12 3.5 |
7 2.1 |
8 2.5 |
33 14.6 |
|
|
|
1,343억 |
ND삼영무역 |
13,220( 0.38) 14,950 / 12,050 |
-0.15
13.09 |
2.48 -8.85 |
1.77 |
-8.32 9.71 |
7.83 |
1111 |
1203 |
1212 |
1242 |
|
|
|
45 4.1 |
47 3.9 |
38 3.1 |
40 3.2 |
|
|
|
2,441억 |
ND삼천리 |
91,600( 0.55) 519,000 / 86,600 |
-0.65
466.59 |
0.66 -5.46 |
0.33 |
-7.57 5.77 |
-1.29 |
21356 |
10454 |
9540 |
15290 |
|
|
|
1114 5.2 |
206 2 |
348 3.6 |
75 0.5 |
|
|
|
3,714억 |
ND상아프론테크 |
24,100( -0.21) 35,700 / 17,700 |
-1.03
48.13 |
9.05 -26.56 |
18.72 |
25.91 36.16 |
10.05 |
469 |
490 |
459 |
416 |
|
|
|
28 6 |
30 6.1 |
21 4.6 |
8 1.9 |
|
|
|
3,853억 |
ND서울가스 |
57,000( 0.18) 490,000 / 56,500 |
0.18
759.65 |
0.18 -0.88 |
-0.35 |
-1.21 0.88 |
-5.63 |
7511 |
2239 |
1844 |
5562 |
|
|
|
163 2.2 |
0 0 |
-167 0 |
-28 0 |
|
|
|
2,850억 |
ND송원산업 |
14,300( 0.21) 21,700 / 13,330 |
0.49
51.75 |
7.12 -6.78 |
5.85 |
-1.65 7.28 |
-11.4 |
3672 |
2692 |
2479 |
2457 |
2558 |
-30.3% |
4.1% |
185 5 |
219 8.1 |
144 5.8 |
35 1.4 |
121 4.7 |
-34.6% |
245.7% |
3,432억 |
ND수산인더스트리 |
24,450( 2.95) 27,400 / 17,730 |
5.16
12.07 |
6.77 -27.48 |
4.26 |
14.25 37.9 |
31.73 |
785 |
913 |
714 |
835 |
|
|
|
149 19 |
124 13.6 |
100 14 |
129 15.4 |
|
|
|
3,492억 |
ND씨에스베어링 |
8,380( 0.12) 14,910 / 7,580 |
1.95
77.92 |
6.08 -9.55 |
2.57 |
7.3 10.55 |
-17.03 |
249 |
281 |
153 |
82 |
|
|
|
7 2.8 |
21 7.5 |
-13 0 |
-15 0 |
|
|
|
2,262억 |
ND씨에스윈드 |
52,500( -3.14) 89,400 / 44,550 |
1.94
70.29 |
3.75 -15.14 |
-9.01 |
1.35 17.85 |
-20.33 |
3505 |
4155 |
3805 |
3736 |
|
|
|
245 7 |
418 10.1 |
415 10.9 |
-31 0 |
|
|
|
22,139억 |
ND아셈스 |
7,620( 0.26) 13,440 / 5,570 |
-0.65
76.38 |
1.87 -26.9 |
-4.87 |
-21.77 36.8 |
4.38 |
121 |
113 |
115 |
128 |
|
|
|
16 13.2 |
12 10.6 |
14 12.2 |
18 14.1 |
|
|
|
839억 |
ND애경케미칼 |
13,900( 12.1) 27,800 / 9,190 |
12.1
100 |
13.93 -33.88 |
11.29 |
-4.34 51.25 |
-7.64 |
4438 |
4678 |
4602 |
4219 |
|
|
|
110 2.5 |
140 3 |
116 2.5 |
82 1.9 |
|
|
|
6,762억 |
ND에너토크 |
6,210( 0.65) 11,550 / 5,330 |
3.85
85.99 |
7.07 -14.17 |
3.16 |
-3.42 16.51 |
-9.74 |
72 |
80 |
41 |
75 |
|
|
|
-2 0 |
2 2.5 |
-6 0 |
-3 0 |
|
|
|
605억 |
ND에스에너지 |
2,020( 0.75) 3,380 / 1,692 |
3.64
67.33 |
5.26 -16.24 |
1.05 |
9.54 19.39 |
-1.94 |
346 |
493 |
463 |
396 |
|
|
|
3 0.9 |
21 4.3 |
34 7.3 |
-27 0 |
|
|
|
393억 |
ND에스퓨얼셀 |
14,430( 1.76) 22,800 / 13,370 |
1.98
58 |
5.87 -7.35 |
1.83 |
0.14 7.93 |
-14.51 |
83 |
120 |
70 |
51 |
|
|
|
-2 0 |
5 4.2 |
-3 0 |
-23 0 |
|
|
|
1,007억 |
ND에코프로에이치엔 |
73,000( 2.82) 127,300 / 55,600 |
6.26
74.38 |
5.64 -23.84 |
-1.35 |
5.8 31.29 |
8.47 |
595 |
565 |
654 |
475 |
515 |
-13.4% |
8.4% |
120 20.2 |
111 19.6 |
115 17.6 |
70 14.7 |
73 14.2 |
-39.2% |
4.3% |
11,172억 |
ND오르비텍 |
3,075( 8.66) 6,190 / 2,590 |
9.04
101.3 |
16.26 -15.77 |
-3.3 |
-8.21 18.73 |
-11 |
148 |
151 |
133 |
206 |
|
|
|
-11 0 |
-6 0 |
-24 0 |
-1 0 |
|
|
|
832억 |
ND와이엔텍 |
7,490( 2.04) 12,200 / 6,860 |
3.74
62.88 |
4.9 -8.41 |
9.99 |
6.85 9.18 |
1.22 |
307 |
299 |
285 |
320 |
|
|
|
66 21.5 |
98 32.8 |
72 25.3 |
85 26.6 |
|
|
|
1,363억 |
ND우리기술 |
1,489( 1.09) 1,920 / 1,225 |
2.41
28.95 |
5.01 -17.73 |
4.79 |
11.87 21.55 |
14.19 |
104 |
126 |
222 |
178 |
|
|
|
-20 0 |
3 2.4 |
61 27.5 |
22 12.4 |
|
|
|
2,256억 |
ND우진 |
8,510( 0.71) 11,700 / 7,680 |
2.04
37.49 |
3.78 -9.75 |
1.31 |
-2.74 10.81 |
-8 |
317 |
326 |
285 |
362 |
|
|
|
47 14.8 |
71 21.8 |
31 10.9 |
3 0.8 |
|
|
|
1,729억 |
70 6 35
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND우진엔텍 |
30,500( -0.65) 38,250 / 14,760 |
7.77
25.41 |
5.9 -51.61 |
6.27 |
27.88 106.64 |
INF |
0 |
0 |
0 |
103 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,827억 |
ND유니드 |
104,200( -1.98) 89,500 / 51,000 |
5.36
-14.11 |
13.26 -51.06 |
22.16 |
40.43 104.31 |
63.84 |
3345 |
3011 |
2507 |
2474 |
2547 |
-23.9% |
3% |
16 0.5 |
82 2.7 |
8 0.3 |
214 8.6 |
275 10.8 |
1618.8% |
28.5% |
7,051억 |
ND유니슨 |
1,005( -0.3) 2,532 / 867 |
0.5
151.94 |
9.72 -13.73 |
-0.5 |
-7.46 15.92 |
-21.73 |
182 |
281 |
296 |
316 |
|
|
|
-9 0 |
-68 0 |
-10 0 |
-108 0 |
|
|
|
1,228억 |
ND이수화학 |
12,060( 0.75) 38,850 / 11,380 |
0.5
222.14 |
0.5 -5.64 |
-0.9 |
-13.49 5.98 |
-11.39 |
5447 |
5536 |
5159 |
3821 |
|
|
|
-163 0 |
-74 0 |
-118 0 |
-204 0 |
|
|
|
3,371억 |
ND인선이엔티 |
6,750( 0.75) 9,560 / 6,030 |
1.35
41.63 |
3.69 -10.67 |
4.98 |
-1.6 11.94 |
-11.07 |
585 |
553 |
534 |
535 |
|
|
|
73 12.5 |
85 15.4 |
64 12 |
36 6.7 |
|
|
|
3,143억 |
ND일진전기 |
22,150( 1.37) 24,500 / 6,352 |
2.07
10.61 |
11.59 -71.32 |
11.36 |
67.42 248.71 |
106.24 |
3007 |
3040 |
2855 |
3565 |
|
|
|
171 5.7 |
130 4.3 |
158 5.5 |
148 4.2 |
|
|
|
8,213억 |
ND일진하이솔루스 |
23,950( -0.21) 33,750 / 19,180 |
1.91
40.92 |
9.86 -19.92 |
4.36 |
3.68 24.87 |
-9.62 |
249 |
144 |
202 |
192 |
|
|
|
6 2.4 |
-38 0 |
-28 0 |
-37 0 |
|
|
|
8,697억 |
ND제룡전기 |
67,100( 2.13) 62,000 / 14,380 |
2.91
-7.6 |
8.93 -78.57 |
36.94 |
115.06 366.62 |
201.57 |
303 |
459 |
418 |
657 |
|
|
|
85 28.1 |
197 42.9 |
170 40.7 |
248 37.7 |
|
|
|
10,777억 |
ND제이씨케미칼 |
6,150( -0.65) 9,080 / 6,450 |
-1.13
47.64 |
-3.91 4.88 |
-6.39 |
-7.93 -4.65 |
-14.82 |
1089 |
1155 |
1191 |
956 |
|
|
|
82 7.5 |
78 6.8 |
102 8.6 |
60 6.3 |
|
|
|
1,369억 |
ND제이엔케이히터 |
4,350( 0.69) 7,360 / 4,050 |
1.16
69.2 |
4.32 -6.9 |
1.16 |
-5.43 7.41 |
-19.29 |
527 |
422 |
369 |
347 |
|
|
|
12 2.3 |
16 3.8 |
13 3.5 |
0 0 |
|
|
|
1,009억 |
ND지에스이 |
3,470( -0.14) 5,570 / 2,810 |
5.15
60.52 |
0.87 -19.02 |
-7.22 |
9.46 23.49 |
-0.29 |
643 |
265 |
249 |
528 |
|
|
|
32 5 |
8 3 |
-6 0 |
9 1.7 |
|
|
|
1,040억 |
ND지오릿에너지 |
1,932( 2.28) 7,153 / 1,564 |
-8.87
270.24 |
-2.91 -19.05 |
-26.96 |
-37.58 23.53 |
19.26 |
81 |
42 |
29 |
51 |
|
|
|
-9 0 |
-22 0 |
-20 0 |
-13 0 |
|
|
|
806억 |
ND진양홀딩스 |
3,280( 0.15) 3,610 / 3,000 |
0.15
10.06 |
1.55 -8.54 |
0 |
0.15 9.33 |
3.63 |
621 |
692 |
658 |
739 |
|
|
|
7 1.1 |
32 4.6 |
12 1.8 |
-16 0 |
|
|
|
1,833억 |
ND켐트로스 |
6,850( 0.44) 13,300 / 5,180 |
0
94.16 |
1.18 -24.38 |
-4.73 |
-13.73 32.24 |
-3.93 |
122 |
119 |
123 |
108 |
|
|
|
4 3.3 |
3 2.5 |
7 5.7 |
20 18.5 |
|
|
|
1,819억 |
ND코엔텍 |
7,020( 0.57) 7,730 / 6,430 |
1.01
10.11 |
1.01 -8.4 |
2.33 |
3.85 9.18 |
2.33 |
225 |
199 |
170 |
192 |
|
|
|
127 56.4 |
91 45.7 |
50 29.4 |
74 38.5 |
|
|
|
3,510억 |
ND코오롱인더 |
40,450( -0.12) 58,700 / 34,300 |
0.75
45.12 |
6.45 -15.2 |
11.43 |
9.03 17.93 |
-4.6 |
12292 |
13472 |
11833 |
13014 |
|
|
|
289 2.4 |
658 4.9 |
220 1.9 |
409 3.1 |
|
|
|
11,131억 |
ND크리스탈신소재 |
1,338( 3.96) 5,120 / 1,144 |
6.61
282.66 |
8.96 -14.5 |
15.74 |
1.29 16.96 |
-11.51 |
221 |
240 |
1 |
|
|
|
|
64 29 |
76 31.7 |
0 0 |
|
|
|
|
1,283억 |
ND태경케미컬 |
14,430( 0.49) 16,790 / 11,440 |
2.27
16.35 |
0.98 -20.72 |
7.37 |
10.83 26.14 |
6.42 |
158 |
185 |
194 |
169 |
|
|
|
34 21.5 |
50 27 |
60 30.9 |
33 19.5 |
|
|
|
1,673억 |
ND태광산업 |
660,000( -0.15) 994,000 / 556,000 |
0.3
50.61 |
1.38 -15.76 |
-2.22 |
-13.61 18.71 |
10.37 |
5882 |
5875 |
5901 |
4996 |
|
|
|
-267 0 |
-264 0 |
-312 0 |
-148 0 |
|
|
|
7,348억 |
ND티케이케미칼 |
1,618( 1.95) 2,810 / 1,482 |
2.21
73.67 |
5.54 -8.41 |
3.06 |
-5.05 9.18 |
-12.49 |
1293 |
1134 |
1074 |
660 |
|
|
|
-114 0 |
-97 0 |
-157 0 |
49 7.4 |
|
|
|
1,470억 |
ND한국가스공사 |
27,600( -0.72) 31,800 / 22,750 |
0.91
15.22 |
2.79 -17.57 |
2.79 |
-4.5 21.32 |
15.48 |
179299 |
81276 |
78893 |
106091 |
|
|
|
5884 3.3 |
2050 2.5 |
2304 2.9 |
5296 5 |
|
|
|
25,478억 |
ND한국석유 |
16,380( -7.98) 22,400 / 8,950 |
8.48
36.75 |
-8.18 -45.36 |
7.06 |
35.6 83.02 |
35.26 |
1617 |
1719 |
1732 |
1723 |
|
|
|
36 2.2 |
47 2.7 |
37 2.1 |
30 1.7 |
|
|
|
2,079억 |
ND한국쉘석유 |
281,000( 3.31) 270,000 / 210,000 |
4.27
-3.91 |
4.46 -25.27 |
6.24 |
14.46 33.81 |
23.79 |
796 |
808 |
800 |
799 |
|
|
|
115 14.4 |
113 14 |
121 15.1 |
72 9 |
|
|
|
3,653억 |
ND한국알콜 |
10,600( 0.09) 14,750 / 9,830 |
0.19
39.15 |
-0.09 -7.26 |
0.86 |
-4.33 7.83 |
-8.93 |
1141 |
1116 |
1061 |
1064 |
|
|
|
63 5.5 |
63 5.6 |
33 3.1 |
58 5.5 |
|
|
|
2,290억 |
ND한국전력 |
21,500( -1.6) 25,450 / 16,030 |
0.7
18.37 |
2.87 -25.44 |
-2.93 |
-10.42 34.12 |
15.34 |
215940 |
196224 |
244700 |
225329 |
|
|
|
-61776 0 |
-22723 0 |
19966 8.2 |
19117 8.5 |
|
|
|
138,022억 |
70 6 35
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한농화성 |
17,940( 2.4) 31,850 / 10,150 |
1.24
77.54 |
1.82 -43.42 |
-5.88 |
-13.54 76.75 |
8.14 |
544 |
505 |
529 |
545 |
|
|
|
-6 0 |
-21 0 |
0 0 |
3 0.6 |
|
|
|
2,805억 |
ND한전KPS |
36,150( 2.7) 39,500 / 31,250 |
2.12
9.27 |
5.24 -13.55 |
2.41 |
-3.73 15.68 |
8.89 |
3511 |
4100 |
3323 |
4404 |
|
|
|
549 15.6 |
488 11.9 |
364 11 |
592 13.4 |
|
|
|
16,267억 |
ND한전기술 |
66,500( 0.61) 84,500 / 52,000 |
1.06
27.07 |
10.1 -21.8 |
3.58 |
-7.38 27.88 |
1.22 |
1084 |
1200 |
1194 |
1971 |
|
|
|
100 9.2 |
111 9.3 |
52 4.4 |
21 1.1 |
|
|
|
25,416억 |
ND한전산업 |
8,070( 2.8) 9,940 / 6,800 |
3.59
23.17 |
13.82 -15.74 |
12.4 |
4.67 18.68 |
8.18 |
809 |
1007 |
907 |
909 |
|
|
|
40 4.9 |
117 11.6 |
97 10.7 |
4 0.4 |
|
|
|
2,630억 |
ND한화솔루션 |
28,800( 2.86) 53,100 / 24,100 |
10.98
84.38 |
21.01 -16.32 |
5.49 |
6.67 19.5 |
-23.2 |
31002 |
33930 |
29258 |
38697 |
23929 |
-22.8% |
-38.2% |
2714 8.8 |
1940 5.7 |
983 3.4 |
407 1.1 |
-2166 0 |
적전 |
적전 |
49,505억 |
ND효성중공업 |
305,000( 2.35) 325,000 / 67,200 |
-0.65
6.56 |
12.34 -77.97 |
-0.97 |
31.75 353.87 |
72.02 |
8465 |
11226 |
10394 |
12919 |
9845 |
16.3% |
-23.8% |
141 1.7 |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
298.6% |
-11.4% |
28,439억 |
ND효성첨단소재 |
367,000( -0.54) 510,000 / 321,500 |
-1.21
38.96 |
9.72 -12.4 |
8.42 |
6.69 14.15 |
0.82 |
8345 |
8163 |
7833 |
7682 |
8368 |
0.3% |
8.9% |
673 8.1 |
486 6 |
357 4.6 |
208 2.7 |
637 7.6 |
-5.3% |
206.3% |
16,441억 |
ND효성티앤씨 |
367,500( -1.87) 436,500 / 279,500 |
0.96
18.78 |
5.6 -23.95 |
12.39 |
25.21 31.48 |
9.38 |
18611 |
19292 |
19696 |
17669 |
18796 |
1% |
6.4% |
693 3.7 |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
9.8% |
163.3% |
15,904억 |
ND효성화학 |
59,000( 0.51) 117,000 / 55,200 |
0.51
98.31 |
4.61 -6.44 |
-1.01 |
-10.61 6.88 |
-26.89 |
6695 |
7238 |
7117 |
6865 |
7103 |
6.1% |
3.5% |
-453 0 |
-1032 0 |
-28 0 |
-375 0 |
-348 0 |
적자 |
적자 |
1,882억 |
ND휴비스 |
3,770( 2.72) 10,940 / 3,615 |
2.31
190.19 |
4.58 -4.11 |
-0.13 |
-6.45 4.29 |
-12.53 |
2281 |
2290 |
2366 |
2338 |
|
|
|
-222 0 |
-119 0 |
-123 0 |
-250 0 |
|
|
|
1,300억 |
ND흥구석유 |
12,730( -7.82) 17,970 / 4,620 |
0.32
41.16 |
-16.19 -63.71 |
-14.56 |
36.15 175.54 |
20.09 |
295 |
323 |
326 |
321 |
|
|
|
1 0.3 |
-5 0 |
0 0 |
5 1.6 |
|
|
|
1,909억 |