NDAK홀딩스 |
13,130( 0.54) 21,200 / 12,500 |
1
61.46 |
-2.31 -4.8 |
-0.68 |
-7.27 5.04 |
-14.18 |
10811 |
11402 |
11560 |
11933 |
11324 |
4.7% |
-5.1% |
606 5.6 |
677 5.9 |
511 4.4 |
964 8.1 |
229 2 |
-62.2% |
-76.2% |
1,739억 |
NDE1 |
72,800( -1.36) 84,600 / 49,000 |
-2.67
16.21 |
-4.71 -32.69 |
-2.02 |
-0.82 48.57 |
1.53 |
18747 |
18394 |
21037 |
24571 |
29697 |
58.4% |
20.9% |
992 5.3 |
-144 0 |
-618 0 |
1169 4.8 |
921 3.1 |
-7.2% |
-21.2% |
4,994억 |
NDGRT |
3,690( 2.22) 5,660 / 2,185 |
-8.44
53.39 |
0.96 -40.79 |
11.48 |
10.15 68.88 |
5.43 |
2144 |
2048 |
2046 |
1949 |
|
|
|
186 8.7 |
362 17.7 |
389 19 |
320 16.4 |
|
|
|
2,486억 |
NDGS |
43,150( -5.79) 52,800 / 34,500 |
-9.06
22.36 |
-6.5 -20.05 |
-4.54 |
-7.2 25.07 |
-3.9 |
61637 |
64863 |
64919 |
62890 |
62037 |
0.6% |
-1.4% |
6977 11.3 |
12193 18.8 |
7422 11.4 |
10163 16.2 |
7981 12.9 |
14.4% |
-21.5% |
40,092억 |
NDGS글로벌 |
3,470( 4.36) 4,430 / 2,195 |
1.91
27.67 |
-7.59 -36.74 |
2.06 |
5.79 58.09 |
40.2 |
10103 |
9175 |
9858 |
9622 |
9574 |
-5.2% |
-0.5% |
172 1.7 |
228 2.5 |
132 1.3 |
171 1.8 |
212 2.2 |
23.3% |
24% |
2,863억 |
NDHD현대에너지솔루션 |
26,500( 13.73) 41,450 / 19,600 |
11.81
56.42 |
-3.28 -26.04 |
8.16 |
-0.19 35.2 |
2.12 |
1510 |
1409 |
1133 |
976 |
1128 |
-25.3% |
15.6% |
79 5.2 |
65 4.6 |
-49 0 |
-142 0 |
79 7 |
0% |
흑전 |
2,968억 |
NDHD현대일렉트릭 |
278,000( 8.81) 374,500 / 61,400 |
13.47
34.71 |
-7.18 -77.91 |
0.54 |
-19.07 352.77 |
8.59 |
6425 |
6944 |
7973 |
8010 |
9169 |
42.7% |
14.5% |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
2100 22.9 |
257.1% |
63% |
100,211억 |
NDHRS |
5,290( 1.54) 6,340 / 4,600 |
6.76
19.85 |
3.73 -13.04 |
0.76 |
-8 15 |
-8.64 |
199 |
198 |
193 |
204 |
216 |
8.5% |
5.9% |
33 16.6 |
32 16.2 |
35 18.1 |
41 20.1 |
42 19.4 |
27.3% |
2.4% |
865억 |
NDKBG |
6,100( 2.18) 14,340 / 4,900 |
-3.94
135.08 |
-15.98 -19.67 |
3.57 |
-10.82 24.49 |
-21.99 |
55 |
55 |
48 |
65 |
64 |
16.4% |
-1.5% |
15 27.3 |
13 23.6 |
9 18.8 |
12 18.5 |
16 25 |
6.7% |
33.3% |
533억 |
NDKCI |
7,370( 0.14) 7,800 / 5,210 |
-0.14
5.83 |
-0.81 -29.31 |
6.2 |
3.08 41.46 |
1.38 |
275 |
274 |
244 |
281 |
312 |
13.5% |
11% |
22 8 |
30 10.9 |
28 11.5 |
33 11.7 |
60 19.2 |
172.7% |
81.8% |
830억 |
NDKPX케미칼 |
46,200( -0.54) 50,000 / 42,300 |
-2.12
8.23 |
-3.75 -8.44 |
-1.28 |
-4.35 9.22 |
2.78 |
2209 |
2313 |
2290 |
2209 |
2318 |
4.9% |
4.9% |
100 4.5 |
184 8 |
166 7.2 |
149 6.7 |
117 5 |
17% |
-21.5% |
2,236억 |
NDKPX홀딩스 |
56,100(0) 61,600 / 48,700 |
0.36
9.8 |
-2.09 -13.19 |
-2.94 |
-3.11 15.2 |
-5.56 |
2976 |
3101 |
3048 |
2210 |
3161 |
6.2% |
43% |
148 5 |
208 6.7 |
149 4.9 |
149 6.7 |
162 5.1 |
9.5% |
8.7% |
2,370억 |
NDLG화학 |
315,500( 2.94) 638,000 / 263,500 |
-1.87
102.22 |
-1.56 -16.48 |
9.36 |
-12.12 19.73 |
-21.91 |
145415 |
134948 |
131348 |
116094 |
122997 |
-15.4% |
5.9% |
6155 4.2 |
8604 6.4 |
2474 1.9 |
2646 2.3 |
4059 3.3 |
-34.1% |
53.4% |
22조 |
NDLS |
101,700( 2.42) 194,800 / 75,400 |
0.69
91.54 |
-6.01 -25.86 |
-8.54 |
-32.06 34.88 |
-37.03 |
65093 |
60138 |
58590 |
59450 |
74142 |
13.9% |
24.7% |
2815 4.3 |
2262 3.8 |
1536 2.6 |
2436 4.1 |
3743 5 |
33% |
53.7% |
32,747억 |
NDLS ELECTRIC |
140,500( 2.7) 261,000 / 62,400 |
3.38
85.77 |
-15 -55.59 |
-16.52 |
-38.24 125.16 |
-28.72 |
12017 |
10226 |
10302 |
10386 |
11324 |
-5.8% |
9% |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
1096 9.7 |
4.5% |
17% |
42,150억 |
NDLS에코에너지 |
23,850( 1.27) 44,700 / 6,600 |
-0.42
87.42 |
-9.32 -72.33 |
-13.43 |
-30.67 261.36 |
-20.5 |
1873 |
1675 |
1998 |
1799 |
2326 |
24.2% |
29.3% |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
147 6.3 |
149.2% |
51.5% |
7,304억 |
NDOCI |
78,000( 1.3) 135,000 / 72,600 |
-2.74
73.08 |
-1.64 -6.92 |
-3.47 |
-22.47 7.44 |
-18.41 |
3442 |
4500 |
4964 |
5403 |
5664 |
64.6% |
4.8% |
152 4.4 |
220 4.9 |
204 4.1 |
388 7.2 |
335 5.9 |
120.4% |
-13.7% |
6,982억 |
NDOCI홀딩스 |
69,200( 4.22) 116,400 / 64,900 |
2.06
68.21 |
-2.54 -6.21 |
-5.21 |
-19.63 6.63 |
-30.38 |
5942 |
6903 |
6454 |
8650 |
9499 |
59.9% |
9.8% |
1319 22.2 |
1308 18.9 |
651 10.1 |
995 11.5 |
896 9.4 |
-32.1% |
-9.9% |
13,538억 |
NDS-Oil |
57,400( -1.88) 84,500 / 57,400 |
-2.71
47.21 |
-8.01 |
-13.42 |
-15.34 0 |
-17.41 |
78195 |
89996 |
98298 |
93085 |
95708 |
22.4% |
2.8% |
364 0.5 |
8589 9.5 |
-564 0 |
4541 4.9 |
1606 1.7 |
341.2% |
-64.6% |
64,622억 |
NDSDN |
1,470( 19.9) 2,350 / 1,070 |
16.11
59.86 |
11.36 -27.21 |
-0.54 |
-2.07 37.38 |
-21.39 |
188 |
133 |
297 |
160 |
208 |
10.6% |
30% |
-2 0 |
7 5.3 |
-75 0 |
-17 0 |
-35 0 |
적자 |
적자 |
825억 |
NDSGC에너지 |
27,500( 1.48) 29,750 / 21,600 |
0.36
8.18 |
-3 -21.45 |
2.42 |
10.66 27.31 |
5.77 |
8063 |
8005 |
6753 |
5592 |
6068 |
-24.7% |
8.5% |
30 0.4 |
597 7.5 |
132 2 |
514 9.2 |
680 11.2 |
2166.7% |
32.3% |
3,962억 |
NDSK가스 |
168,500( -0.71) 184,100 / 117,800 |
0.06
9.26 |
-3.27 -30.09 |
-3.77 |
-3.16 43.04 |
1.69 |
14940 |
17201 |
16282 |
17259 |
16514 |
10.5% |
-4.3% |
667 4.5 |
577 3.4 |
-287 0 |
746 4.3 |
469 2.8 |
-29.7% |
-37.1% |
15,552억 |
NDSK디스커버리 |
34,150( -1.16) 47,750 / 33,300 |
-0.87
39.82 |
-2.43 -2.49 |
-0.44 |
-7.83 2.55 |
-21.49 |
19067 |
23597 |
21202 |
21585 |
21194 |
11.2% |
-1.8% |
202 1.1 |
1099 4.7 |
-506 0 |
394 1.8 |
395 1.9 |
95.5% |
0.3% |
6,415억 |
NDSK이터닉스 |
18,400( 29.94) 33,100 / 9,880 |
22.26
79.89 |
10.51 -46.3 |
-3.06 |
-16.55 86.23 |
-25.2 |
0 |
0 |
0 |
48 |
139 |
- |
189.6% |
0 0 |
0 0 |
0 0 |
4 8.3 |
-23 0 |
- |
적전 |
5,166억 |
NDSK케미칼 |
48,700(0) 74,100 / 43,400 |
1.56
52.16 |
-1.72 -10.88 |
-0.81 |
-0.61 12.21 |
-16.03 |
3713 |
5814 |
4315 |
3810 |
4139 |
11.5% |
8.6% |
-138 0 |
834 14.3 |
51 1.2 |
-127 0 |
89 2.2 |
흑전 |
흑전 |
8,402억 |
66 7 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
NDTKG휴켐스 |
18,210( 0.33) 23,450 / 17,400 |
-0.22
28.78 |
-2.78 -4.45 |
-0.82 |
-5.45 4.66 |
-7.7 |
2799 |
2370 |
2211 |
3008 |
2807 |
0.3% |
-6.7% |
437 15.6 |
305 12.9 |
-15 0 |
315 10.5 |
215 7.7 |
-50.8% |
-31.7% |
7,443억 |
ND가온전선 |
30,800( 1.32) 74,500 / 15,184 |
-1.28
141.88 |
-12.62 -50.7 |
-21.23 |
-39.61 102.85 |
-52.76 |
3382 |
4117 |
3726 |
4021 |
4099 |
21.2% |
1.9% |
148 4.4 |
91 2.2 |
55 1.5 |
127 3.2 |
104 2.5 |
-29.7% |
-18.1% |
2,266억 |
ND강원에너지 |
11,140( 7.32) 27,550 / 10,320 |
-2.96
147.31 |
-6.23 -7.36 |
-7.24 |
-25.23 7.95 |
-35.9 |
229 |
312 |
630 |
821 |
545 |
138% |
-33.6% |
9 3.9 |
15 4.8 |
38 6 |
20 2.4 |
23 4.2 |
155.6% |
15% |
2,910억 |
ND경농 |
9,020( 0.33) 16,150 / 8,670 |
-0.44
79.05 |
-2.17 -3.88 |
-4.55 |
-10.43 4.04 |
-11.74 |
1034 |
425 |
420 |
1367 |
1081 |
4.5% |
-20.9% |
24 2.3 |
-39 0 |
-114 0 |
366 26.8 |
93 8.6 |
287.5% |
-74.6% |
1,760억 |
ND경동도시가스 |
18,700( -0.21) 24,600 / 18,130 |
-0.11
31.55 |
-1.42 -3.05 |
-2.76 |
-4.54 3.14 |
-3.71 |
3291 |
2813 |
5076 |
6241 |
3747 |
13.9% |
-40% |
41 1.2 |
36 1.3 |
52 1 |
166 2.7 |
36 1 |
-12.2% |
-78.3% |
1,102억 |
ND경인양행 |
3,070( -0.97) 4,465 / 2,840 |
-3.15
45.44 |
-6.4 -7.49 |
-7.39 |
-11.65 8.1 |
-13.4 |
900 |
840 |
805 |
599 |
997 |
10.8% |
66.4% |
5 0.6 |
-18 0 |
26 3.2 |
51 8.5 |
75 7.5 |
1400% |
47.1% |
1,277억 |
ND국도화학 |
31,600( -0.63) 58,000 / 31,550 |
-4.1
83.54 |
-4.68 -0.16 |
-5.25 |
-21.3 0.16 |
-15.85 |
3468 |
3156 |
3057 |
2961 |
3430 |
-1.1% |
15.8% |
128 3.7 |
-22 0 |
-19 0 |
17 0.6 |
99 2.9 |
-22.7% |
482.4% |
2,847억 |
ND그린케미칼 |
6,280( 2.28) 9,490 / 5,490 |
-0.48
51.11 |
-6.69 -12.58 |
-1.88 |
-16.04 14.39 |
-27.31 |
665 |
699 |
716 |
814 |
854 |
28.4% |
4.9% |
1 0.2 |
13 1.9 |
23 3.2 |
19 2.3 |
39 4.6 |
3800% |
105.3% |
1,507억 |
ND극동유화 |
3,615(0) 5,870 / 3,540 |
-1.9
62.38 |
-4.37 -2.07 |
-9.51 |
-9.06 2.12 |
-8.13 |
2784 |
2938 |
3037 |
2703 |
2802 |
0.6% |
3.7% |
75 2.7 |
72 2.5 |
56 1.8 |
62 2.3 |
76 2.7 |
1.3% |
22.6% |
1,260억 |
ND금양그린파워 |
11,930( 23.63) 19,400 / 9,600 |
21.73
62.62 |
9.35 -19.53 |
5.76 |
-10.3 24.27 |
-24.54 |
567 |
514 |
777 |
728 |
687 |
21.2% |
-5.6% |
-50 0 |
44 8.6 |
37 4.8 |
-73 0 |
9 1.3 |
흑전 |
흑전 |
1,445억 |
ND금호석유 |
145,400( 1.96) 163,900 / 107,800 |
1.25
12.72 |
5.9 -25.86 |
9.74 |
-11.5 34.88 |
-3.52 |
15781 |
15070 |
15161 |
16675 |
18525 |
17.4% |
11.1% |
1079 6.8 |
842 5.6 |
366 2.4 |
786 4.7 |
1191 6.4 |
10.4% |
51.5% |
40,236억 |
ND금화피에스시 |
26,550( -0.56) 29,900 / 23,000 |
1.34
12.62 |
-5.35 -13.37 |
6.63 |
1.72 15.43 |
-1.85 |
947 |
677 |
919 |
668 |
1093 |
15.4% |
63.6% |
116 12.2 |
77 11.4 |
159 17.3 |
54 8.1 |
254 23.2 |
119% |
370.4% |
1,593억 |
ND대명에너지 |
13,820( 18.73) 27,850 / 10,060 |
20.17
101.52 |
8.31 -27.21 |
10.12 |
-0.29 37.38 |
-17.69 |
125 |
119 |
120 |
148 |
149 |
19.2% |
0.7% |
9 7.2 |
19 16 |
39 32.5 |
36 24.3 |
10 6.7 |
11.1% |
-72.2% |
2,356억 |
ND대성산업 |
3,335( -0.6) 5,000 / 3,110 |
-1.91
49.93 |
-8.13 -6.75 |
-11.3 |
-11.54 7.23 |
-13.15 |
3331 |
3651 |
4114 |
3962 |
3452 |
3.6% |
-12.9% |
-37 0 |
101 2.8 |
122 3 |
132 3.3 |
7 0.2 |
흑전 |
-94.7% |
1,508억 |
ND대성에너지 |
8,920( -0.34) 13,700 / 6,520 |
-0.56
53.59 |
-3.36 -26.91 |
-23.24 |
-0.45 36.81 |
-1.65 |
1557 |
1310 |
3094 |
3935 |
1566 |
0.6% |
-60.2% |
-39 0 |
-79 0 |
136 4.4 |
231 5.9 |
-67 0 |
적자 |
적전 |
2,453억 |
ND대원전선 |
2,735( 0.92) 5,450 / 1,001 |
0
99.27 |
-8.68 -63.4 |
-9.44 |
-35.5 173.23 |
-44.3 |
1374 |
1242 |
1293 |
1305 |
1517 |
10.4% |
16.2% |
33 2.4 |
35 2.8 |
46 3.6 |
30 2.3 |
40 2.6 |
21.2% |
33.3% |
2,050억 |
ND대정화금 |
13,990( 0.14) 23,350 / 13,600 |
-3.32
66.9 |
-7.96 -2.79 |
-8.68 |
-12.67 2.87 |
-17.22 |
236 |
230 |
232 |
225 |
233 |
-1.3% |
3.6% |
26 11 |
23 10 |
19 8.2 |
21 9.3 |
19 8.2 |
-26.9% |
-9.5% |
1,005억 |
ND대한유화 |
98,200( 6.74) 172,500 / 91,500 |
-2.19
75.66 |
-5.3 -6.82 |
-3.25 |
-22.86 7.32 |
-34.05 |
6327 |
6662 |
6719 |
6636 |
7416 |
17.2% |
11.8% |
-350 0 |
188 2.8 |
-99 0 |
-157 0 |
-63 0 |
적자 |
적자 |
6,383억 |
ND대한전선 |
10,780( 1.41) 20,950 / 8,456 |
-2
94.34 |
-10.76 -21.56 |
-18.09 |
-24.62 27.48 |
-41.98 |
7544 |
6300 |
7556 |
7885 |
8643 |
14.6% |
9.6% |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
374 4.3 |
56.5% |
29.9% |
20,099억 |
ND대한화섬 |
99,200( 0.1) 125,800 / 94,600 |
0.71
26.81 |
-0.8 -4.64 |
-3.88 |
-5.43 4.86 |
-10.31 |
357 |
333 |
307 |
340 |
330 |
-7.6% |
-2.9% |
23 6.4 |
2 0.6 |
-24 0 |
5 1.5 |
12 3.6 |
-47.8% |
140% |
1,317억 |
ND동남합성 |
32,700( -1.06) 40,200 / 28,100 |
-1.51
22.94 |
-2.68 -14.07 |
-4.8 |
3.65 16.37 |
-2.1 |
382 |
405 |
464 |
464 |
450 |
17.8% |
-3% |
11 2.9 |
23 5.7 |
23 5 |
31 6.7 |
17 3.8 |
54.5% |
-45.2% |
1,144억 |
ND동성케미컬 |
4,185( -1.88) 5,770 / 3,735 |
-4.01
37.87 |
-4.01 -10.75 |
1.7 |
-4.45 12.05 |
-10.48 |
2957 |
2652 |
2756 |
2532 |
2523 |
-14.7% |
-0.4% |
212 7.2 |
269 10.1 |
172 6.2 |
200 7.9 |
226 9 |
6.6% |
13% |
2,079억 |
ND두산에너빌리티 |
16,370( -1.15) 22,300 / 13,350 |
-1.5
36.22 |
-7.77 -18.45 |
-9.81 |
-24.21 22.62 |
-9.56 |
45393 |
41550 |
48544 |
40979 |
41505 |
-8.6% |
1.3% |
4946 10.9 |
3114 7.5 |
2967 6.1 |
3581 8.7 |
3098 7.5 |
-37.4% |
-13.5% |
104,859억 |
ND두산퓨얼셀 |
17,340( 1.7) 31,500 / 16,050 |
-1.76
81.66 |
-6.42 -7.44 |
-5.81 |
-15.83 8.04 |
-20.28 |
491 |
455 |
1161 |
317 |
865 |
76.2% |
172.9% |
4 0.8 |
6 1.3 |
-28 0 |
16 5 |
22 2.5 |
450% |
37.5% |
11,356억 |
ND롯데정밀화학 |
46,000( -1.5) 71,600 / 41,100 |
-9.09
55.65 |
-6.03 -10.65 |
3.25 |
-0.54 11.92 |
-1.29 |
4311 |
4012 |
4113 |
3994 |
4221 |
-2.1% |
5.7% |
690 16 |
351 8.7 |
85 2.1 |
108 2.7 |
171 4.1 |
-75.2% |
58.3% |
11,868억 |
66 7 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND롯데케미칼 |
78,900( 2.6) 165,000 / 76,500 |
-1.99
109.13 |
-5.28 -3.04 |
-1.74 |
-27.35 3.14 |
-30.85 |
50023 |
48157 |
51959 |
50861 |
52480 |
4.9% |
3.2% |
-770 0 |
281 0.6 |
-2726 0 |
-1353 0 |
-1112 0 |
적자 |
적자 |
33,749억 |
ND미원상사 |
205,500( -0.96) 216,000 / 155,400 |
-0.72
5.11 |
1.23 -24.38 |
1.99 |
-2.61 32.24 |
6.15 |
1018 |
1057 |
1063 |
1039 |
1110 |
9% |
6.8% |
172 16.9 |
197 18.6 |
154 14.5 |
159 15.3 |
200 18 |
16.3% |
25.8% |
9,761억 |
ND미원에스씨 |
131,900( -0.6) 165,200 / 128,000 |
0.3
25.25 |
-4.07 -2.96 |
-5.24 |
-9.35 3.05 |
-12.24 |
1127 |
1125 |
1014 |
1244 |
1298 |
15.2% |
4.3% |
66 5.9 |
61 5.4 |
62 6.1 |
125 10 |
167 12.9 |
153% |
33.6% |
6,595억 |
ND미원화학 |
80,100( -0.37) 82,500 / 63,300 |
0
3 |
1.52 -20.97 |
0.63 |
0.12 26.54 |
5.53 |
602 |
551 |
605 |
625 |
649 |
7.8% |
3.8% |
76 12.6 |
66 12 |
53 8.8 |
82 13.1 |
89 13.7 |
17.1% |
8.5% |
1,761억 |
ND미창석유 |
89,000( -0.34) 91,300 / 68,700 |
0.23
2.58 |
-1.98 -22.81 |
0 |
11.25 29.55 |
10.83 |
1058 |
939 |
1017 |
1031 |
1173 |
10.9% |
13.8% |
144 13.6 |
101 10.8 |
106 10.4 |
129 12.5 |
118 10.1 |
-18.1% |
-8.5% |
1,548억 |
ND백광산업 |
7,800( 2.36) 18,440 / 6,820 |
-3.11
136.41 |
-8.34 -12.56 |
-14.75 |
-36.22 14.37 |
4.42 |
573 |
581 |
549 |
597 |
591 |
3.1% |
-1% |
37 6.5 |
46 7.9 |
1 0.2 |
30 5 |
12 2 |
-67.6% |
-60% |
3,503억 |
ND범한퓨얼셀 |
15,500( 2.65) 29,500 / 14,500 |
-1.77
90.32 |
-4.5 -6.45 |
-4.62 |
-23.08 6.9 |
-24.94 |
102 |
39 |
74 |
67 |
91 |
-10.8% |
35.8% |
-13 0 |
-18 0 |
-20 0 |
-6 0 |
16 17.6 |
흑전 |
흑전 |
1,357억 |
ND보성파워텍 |
2,755( -0.18) 4,320 / 2,645 |
-1.78
56.81 |
-4.84 -3.99 |
-8.62 |
-30.34 4.16 |
-26.24 |
166 |
161 |
278 |
169 |
130 |
-21.7% |
-23.1% |
7 4.2 |
1 0.6 |
16 5.8 |
8 4.7 |
8 6.2 |
14.3% |
0% |
1,353억 |
ND비에이치아이 |
7,220(0) 11,670 / 6,340 |
-5
61.63 |
-8.84 -12.19 |
-13.01 |
-26.25 13.88 |
-26.33 |
1206 |
821 |
810 |
730 |
863 |
-28.4% |
18.2% |
-5 0 |
28 3.4 |
112 13.8 |
35 4.8 |
59 6.8 |
흑전 |
68.6% |
2,234억 |
ND삼영 |
4,530( -0.33) 6,300 / 3,000 |
0.55
39.07 |
14.25 -33.77 |
17.05 |
8.89 51 |
15.27 |
336 |
319 |
226 |
297 |
330 |
-1.8% |
11.1% |
7 2.1 |
8 2.5 |
33 14.6 |
16 5.4 |
32 9.7 |
357.1% |
100% |
1,540억 |
ND삼영무역 |
12,650( -0.32) 14,950 / 12,050 |
0.08
18.18 |
-2.99 -4.74 |
-3.07 |
-4.17 4.98 |
-10.16 |
1203 |
1212 |
1242 |
1178 |
1276 |
6.1% |
8.3% |
47 3.9 |
38 3.1 |
42 3.4 |
50 4.2 |
62 4.9 |
31.9% |
24% |
2,336억 |
ND삼천리 |
87,300( 0.11) 122,900 / 83,900 |
-1.13
40.78 |
-1.69 -3.89 |
-3.96 |
-3.22 4.05 |
-6.23 |
10454 |
9540 |
15290 |
17556 |
9908 |
-5.2% |
-43.6% |
206 2 |
348 3.6 |
75 0.5 |
880 5 |
171 1.7 |
-17% |
-80.6% |
3,540억 |
ND상아프론테크 |
22,200( 3.02) 31,650 / 17,700 |
0
42.57 |
-3.9 -20.27 |
3.26 |
-16.7 25.42 |
-9.39 |
490 |
459 |
416 |
437 |
449 |
-8.4% |
2.7% |
30 6.1 |
21 4.6 |
8 1.9 |
20 4.6 |
23 5.1 |
-23.3% |
15% |
3,549억 |
ND서울가스 |
52,100( -0.38) 75,500 / 51,400 |
-2.07
44.91 |
-3.87 -1.34 |
-5.27 |
-7.95 1.36 |
-8.11 |
2239 |
1844 |
5562 |
7231 |
2496 |
11.5% |
-65.5% |
0 0 |
-167 0 |
-28 0 |
214 3 |
-45 0 |
- |
적전 |
2,605억 |
ND송원산업 |
10,350( 0.19) 21,200 / 9,980 |
-4.52
104.83 |
-9.84 -3.57 |
-5.99 |
-15.51 3.71 |
-25.86 |
2692 |
2479 |
2457 |
2558 |
2735 |
1.6% |
6.9% |
219 8.1 |
144 5.8 |
35 1.4 |
121 4.7 |
164 6 |
-25.1% |
35.5% |
2,484억 |
ND수산인더스트리 |
20,100( -0.5) 31,600 / 17,730 |
-1.23
57.21 |
-8.84 -11.79 |
-8.22 |
-18.79 13.37 |
-17.79 |
913 |
714 |
835 |
721 |
999 |
9.4% |
38.6% |
124 13.6 |
100 14 |
129 15.4 |
93 12.9 |
200 20 |
61.3% |
115.1% |
2,871억 |
ND씨에스베어링 |
6,230( 19.81) 14,900 / 4,465 |
16.89
139.17 |
4.88 -28.33 |
0.16 |
-3.86 39.53 |
-23.46 |
281 |
153 |
82 |
156 |
247 |
-12.1% |
58.3% |
21 7.5 |
-13 0 |
-15 0 |
-21 0 |
8 3.2 |
-61.9% |
흑전 |
1,698억 |
ND씨에스윈드 |
63,000( 11.11) 89,400 / 44,550 |
9.19
41.9 |
-3.96 -29.29 |
-0.79 |
30.43 41.41 |
25.25 |
4155 |
3805 |
3736 |
7367 |
8578 |
106.5% |
16.4% |
418 10.1 |
415 10.9 |
-31 0 |
-95 0 |
1303 15.2 |
211.7% |
흑전 |
26,567억 |
ND아셈스 |
6,690( 1.52) 11,790 / 5,570 |
-0.74
76.23 |
-4.43 -16.74 |
-1.91 |
-0.15 20.11 |
-12.43 |
113 |
115 |
128 |
129 |
135 |
19.5% |
4.7% |
12 10.6 |
14 12.2 |
18 14.1 |
20 15.5 |
19 14.1 |
58.3% |
-5% |
737억 |
ND애경케미칼 |
10,800( 2.47) 19,530 / 8,900 |
-3.49
80.83 |
-15.23 -17.59 |
7.57 |
-13.04 21.35 |
-18.61 |
4678 |
4602 |
4219 |
4066 |
4501 |
-3.8% |
10.7% |
140 3 |
116 2.5 |
82 1.9 |
9 0.2 |
107 2.4 |
-23.6% |
1088.9% |
5,254억 |
ND에너토크 |
5,820( -1.02) 9,380 / 5,280 |
-4.28
61.17 |
-1.69 -9.28 |
-5.52 |
-34.68 10.23 |
-7.18 |
80 |
41 |
75 |
62 |
54 |
-32.5% |
-12.9% |
2 2.5 |
-6 0 |
-3 0 |
-1 0 |
-2 0 |
적전 |
적자 |
567억 |
ND에스에너지 |
1,695( 5.67) 2,500 / 1,497 |
2.11
47.49 |
-0.41 -11.68 |
-1.45 |
-9.65 13.23 |
-15.21 |
493 |
463 |
396 |
310 |
359 |
-27.2% |
15.8% |
21 4.3 |
34 7.3 |
-27 0 |
-9 0 |
-4 0 |
적전 |
적자 |
330억 |
ND에스퓨얼셀 |
12,500( 1.3) 21,100 / 11,000 |
-1.26
68.8 |
-1.03 -12 |
-1.34 |
-14.62 13.64 |
-16.16 |
120 |
70 |
51 |
106 |
99 |
-17.5% |
-6.6% |
5 4.2 |
-3 0 |
-23 0 |
11 10.4 |
-2 0 |
적전 |
적전 |
872억 |
ND에코프로에이치엔 |
37,850( 3.98) 99,200 / 36,300 |
-3.44
162.09 |
-17.98 -4.1 |
-23.07 |
-36.6 4.27 |
-44.74 |
565 |
654 |
475 |
515 |
468 |
-17.2% |
-9.1% |
111 19.6 |
115 17.6 |
70 14.7 |
73 14.2 |
36 7.7 |
-67.6% |
-50.7% |
5,792억 |
ND오르비텍 |
2,140(0) 6,190 / 2,040 |
-3.82
189.25 |
-8.55 -4.67 |
-13.71 |
-28.43 4.9 |
-30.18 |
151 |
133 |
208 |
170 |
159 |
5.3% |
-6.5% |
-6 0 |
-24 0 |
-1 0 |
7 4.1 |
-5 0 |
적자 |
적전 |
587억 |
66 7 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND와이엔텍 |
6,290( 0.16) 11,630 / 6,150 |
-0.94
84.9 |
-4.98 -2.23 |
-6.68 |
-17.24 2.28 |
-16.13 |
299 |
286 |
322 |
275 |
305 |
2% |
10.9% |
98 32.8 |
72 25.2 |
85 26.4 |
63 22.9 |
99 32.5 |
1% |
57.1% |
1,144억 |
ND우리기술 |
2,055( -2.14) 2,915 / 1,225 |
-4.2
41.85 |
-0.72 -40.39 |
-0.24 |
-32.95 67.76 |
3.63 |
126 |
222 |
178 |
154 |
128 |
1.6% |
-16.9% |
3 2.4 |
61 27.5 |
22 12.4 |
-3 0 |
-12 0 |
적전 |
적자 |
3,264억 |
ND우진 |
7,530( 0.13) 11,200 / 7,120 |
-1.83
48.74 |
-6.23 -5.44 |
-7.38 |
-27.18 5.76 |
-13.55 |
326 |
285 |
362 |
357 |
394 |
20.9% |
10.4% |
71 21.8 |
31 10.9 |
3 0.8 |
54 15.1 |
82 20.8 |
15.5% |
51.9% |
1,530억 |
ND우진엔텍 |
15,850( -1.43) 48,500 / 14,760 |
-5.88
205.99 |
-6.05 -6.88 |
-14.88 |
-61.2 7.38 |
-49.36 |
0 |
0 |
103 |
103 |
126 |
- |
22.3% |
0 0 |
0 0 |
0 0 |
12 11.7 |
19 15.1 |
- |
58.3% |
1,469억 |
ND유니드 |
70,800( -1.94) 118,200 / 51,000 |
-9.69
66.95 |
-11.17 -27.97 |
-13.24 |
-31.46 38.82 |
-31.59 |
3011 |
2507 |
2474 |
2547 |
2916 |
-3.2% |
14.5% |
82 2.7 |
8 0.3 |
214 8.6 |
275 10.8 |
350 12 |
326.8% |
27.3% |
4,791억 |
ND유니슨 |
752( 4.59) 1,604 / 650 |
4.88
113.3 |
3.87 -13.56 |
-4.57 |
2.31 15.69 |
-23.11 |
281 |
296 |
316 |
55 |
52 |
-81.5% |
-5.5% |
-68 0 |
-10 0 |
-108 0 |
-48 0 |
-31 0 |
적자 |
적자 |
1,266억 |
ND이수화학 |
8,380( 0.24) 23,000 / 7,130 |
-5.84
174.46 |
-13.52 -14.92 |
-4.23 |
-16.2 17.53 |
-28.56 |
5536 |
5159 |
3821 |
5065 |
4759 |
-14% |
-6% |
-74 0 |
-118 0 |
-204 0 |
-27 0 |
-72 0 |
적자 |
적자 |
1,904억 |
ND인선이엔티 |
5,660( 0.18) 9,560 / 5,510 |
-3.41
68.9 |
-7.06 -2.65 |
-8.71 |
-19.83 2.72 |
-19.03 |
553 |
534 |
535 |
495 |
541 |
-2.2% |
9.3% |
85 15.4 |
64 12 |
36 6.7 |
48 9.7 |
47 8.7 |
-44.7% |
-2.1% |
2,635억 |
ND일진전기 |
19,180( 5.21) 30,250 / 8,177 |
9.54
57.72 |
-5.52 -57.37 |
-15.51 |
-34.76 134.56 |
-25.22 |
3040 |
2855 |
3565 |
3412 |
4337 |
42.7% |
27.1% |
130 4.3 |
158 5.5 |
148 4.2 |
182 5.3 |
245 5.6 |
88.5% |
34.6% |
9,146억 |
ND일진하이솔루스 |
20,900( -1.42) 33,750 / 19,180 |
3.98
61.48 |
1.21 -8.23 |
0.72 |
-6.28 8.97 |
-14.17 |
144 |
202 |
192 |
95 |
209 |
45.1% |
120% |
-38 0 |
-28 0 |
-37 0 |
-18 0 |
-13 0 |
적자 |
적자 |
7,589억 |
ND제룡전기 |
53,200( 6.51) 100,700 / 18,480 |
13.31
89.29 |
-3.27 -65.26 |
-18.03 |
-45.32 187.88 |
-20.95 |
459 |
418 |
657 |
649 |
775 |
68.8% |
19.4% |
197 42.9 |
170 40.7 |
248 37.7 |
257 39.6 |
327 42.2 |
66% |
27.2% |
8,545억 |
ND제이씨케미칼 |
4,730( 1.83) 9,080 / 4,465 |
-7.44
91.97 |
-10.92 -5.6 |
-6.15 |
-12.08 5.94 |
-20.64 |
1155 |
1191 |
956 |
860 |
939 |
-18.7% |
9.2% |
78 6.8 |
102 8.6 |
60 6.3 |
14 1.6 |
22 2.3 |
-71.8% |
57.1% |
1,053억 |
ND제이엔케이히터 |
3,410(0) 6,260 / 2,900 |
-2.57
83.58 |
1.34 -14.96 |
-3.94 |
-12.34 17.59 |
-21.34 |
422 |
369 |
347 |
275 |
256 |
-39.3% |
-6.9% |
16 3.8 |
13 3.5 |
0 0 |
-27 0 |
-2 0 |
적전 |
적자 |
791억 |
ND지에스이 |
3,465( 0.29) 5,570 / 2,810 |
-1
60.75 |
-3.08 -18.9 |
-31.79 |
-1.28 23.31 |
-7.35 |
265 |
249 |
528 |
612 |
277 |
4.5% |
-54.7% |
8 3 |
-6 0 |
9 1.7 |
44 7.2 |
1 0.4 |
-87.5% |
-97.7% |
1,039억 |
ND지엔씨에너지 |
5,570( 5.09) 11,440 / 3,790 |
1.64
105.39 |
-4.46 -31.96 |
-10.59 |
-16.24 46.97 |
-44.02 |
472 |
258 |
649 |
403 |
369 |
-21.8% |
-8.4% |
20 4.2 |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
45% |
20.8% |
916억 |
ND지오릿에너지 |
1,202( -0.66) 3,935 / 1,190 |
-6.46
227.37 |
-10.37 -1 |
-17.39 |
-33.33 1.01 |
-47.16 |
42 |
29 |
51 |
48 |
52 |
23.8% |
8.3% |
-22 0 |
-20 0 |
-13 0 |
-17 0 |
-17 0 |
적자 |
적자 |
1,780억 |
ND진양홀딩스 |
3,150(0) 3,610 / 3,000 |
-0.47
14.6 |
-0.32 -4.76 |
-0.32 |
-2.63 5 |
-5.41 |
692 |
658 |
739 |
659 |
711 |
2.7% |
7.9% |
32 4.6 |
12 1.8 |
-16 0 |
21 3.2 |
33 4.6 |
3.1% |
57.1% |
1,760억 |
ND켐트로스 |
4,880( 0.1) 9,040 / 4,190 |
-4.87
85.25 |
-9.63 -14.14 |
-11.11 |
-24.11 16.47 |
-29.68 |
119 |
123 |
108 |
146 |
117 |
-1.7% |
-19.9% |
3 2.5 |
7 5.7 |
20 18.5 |
21 14.4 |
6 5.1 |
100% |
-71.4% |
1,296억 |
ND코엔텍 |
7,170( -0.97) 7,730 / 6,430 |
-0.55
7.81 |
-3.63 -10.32 |
-2.45 |
0.84 11.51 |
2.14 |
199 |
170 |
192 |
215 |
200 |
0.5% |
-7% |
91 45.7 |
50 29.4 |
74 38.5 |
92 42.8 |
89 44.5 |
-2.2% |
-3.3% |
3,585억 |
ND코오롱인더 |
32,800( 0.92) 56,000 / 31,400 |
-2.38
70.73 |
-5.75 -4.27 |
-6.95 |
-16.86 4.46 |
-18.1 |
13472 |
11833 |
13014 |
11611 |
12840 |
-4.7% |
10.6% |
658 4.9 |
220 1.9 |
409 3.1 |
306 2.6 |
594 4.6 |
-9.7% |
94.1% |
9,026억 |
ND크리스탈신소재 |
839( 0.12) 3,310 / 810 |
-4.11
294.52 |
-7.8 -3.46 |
-9.98 |
-22.6 3.58 |
-35.11 |
240 |
244 |
187 |
204 |
254 |
5.8% |
24.5% |
76 31.7 |
63 25.8 |
57 30.5 |
46 22.5 |
50 19.7 |
-34.2% |
8.7% |
1,096억 |
ND태경케미컬 |
10,670( -0.74) 15,490 / 9,590 |
0.28
45.17 |
-7.62 -10.12 |
-6.49 |
-19.47 11.26 |
-27.46 |
185 |
194 |
169 |
164 |
179 |
-3.2% |
9.1% |
50 27 |
60 30.9 |
33 19.5 |
34 20.7 |
37 20.7 |
-26% |
8.8% |
1,237억 |
ND태광산업 |
576,000( -0.86) 994,000 / 510,000 |
-2.04
72.57 |
-1.54 -11.46 |
2.31 |
-10.97 12.94 |
-11.79 |
5875 |
5901 |
4996 |
5544 |
5545 |
-5.6% |
0% |
-264 0 |
-312 0 |
-148 0 |
-62 0 |
69 1.2 |
흑전 |
흑전 |
6,413억 |
ND티케이케미칼 |
1,319( -2.3) 2,375 / 1,308 |
-4
80.06 |
-6.72 -0.83 |
-5.79 |
-20.88 0.84 |
-21.11 |
1134 |
1074 |
660 |
924 |
900 |
-20.6% |
-2.6% |
-97 0 |
-157 0 |
49 7.4 |
-26 0 |
28 3.1 |
흑전 |
흑전 |
1,198억 |
ND한국가스공사 |
44,550( -0.11) 64,500 / 22,750 |
-8.05
44.78 |
-11.43 -48.93 |
-5.21 |
4.95 95.82 |
54.15 |
81276 |
78893 |
106091 |
128107 |
74898 |
-7.8% |
-41.5% |
2050 2.5 |
2304 2.9 |
5296 5 |
9216 7.2 |
4657 6.2 |
127.2% |
-49.5% |
41,125억 |
66 7 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND한국석유 |
16,380( -0.85) 28,100 / 8,950 |
-2.44
71.55 |
-6.45 -45.36 |
-28.78 |
-2.56 83.02 |
7.13 |
1719 |
1732 |
1723 |
1659 |
1983 |
15.4% |
19.5% |
47 2.7 |
37 2.1 |
30 1.7 |
21 1.3 |
61 3.1 |
29.8% |
190.5% |
2,079억 |
ND한국쉘석유 |
305,000( -1.93) 354,500 / 219,000 |
-6.15
16.23 |
-7.72 -28.2 |
-8.27 |
-2.4 39.27 |
4.27 |
808 |
800 |
799 |
813 |
888 |
9.9% |
9.2% |
113 14 |
121 15.1 |
72 9 |
123 15.1 |
129 14.5 |
14.2% |
4.9% |
3,965억 |
ND한국알콜 |
9,230( -0.75) 14,750 / 8,920 |
-0.43
59.8 |
-3.85 -3.36 |
-5.24 |
-12.26 3.48 |
-13.17 |
1116 |
1061 |
1064 |
1015 |
1092 |
-2.2% |
7.6% |
63 5.6 |
33 3.1 |
58 5.5 |
68 6.7 |
77 7.1 |
22.2% |
13.2% |
1,994억 |
ND한국전력 |
21,750( 0.69) 25,450 / 16,030 |
-2.47
17.01 |
-2.25 -26.3 |
13.05 |
10.86 35.68 |
10.8 |
196224 |
244700 |
225329 |
232927 |
204737 |
4.3% |
-12.1% |
-22723 0 |
19966 8.2 |
19117 8.5 |
12993 5.6 |
12503 6.1 |
흑전 |
-3.8% |
139,627억 |
ND한농화성 |
19,010( 0.8) 26,950 / 10,150 |
-12.19
41.77 |
6.08 -46.61 |
21.63 |
28.53 87.29 |
9.69 |
505 |
529 |
545 |
654 |
685 |
35.6% |
4.7% |
-21 0 |
0 0 |
3 0.6 |
15 2.3 |
42 6.1 |
흑전 |
180% |
2,972억 |
ND한전KPS |
40,800( -0.97) 47,450 / 31,650 |
-0.73
16.3 |
-1.45 -22.43 |
-1.69 |
5.97 28.91 |
11.78 |
4100 |
3323 |
4404 |
3428 |
4286 |
4.5% |
25% |
488 11.9 |
364 11 |
592 13.4 |
522 15.2 |
744 17.4 |
52.5% |
42.5% |
18,360억 |
ND한전기술 |
65,500( 0.31) 98,100 / 52,000 |
1.55
49.77 |
-0.61 -20.61 |
-6.29 |
-18.33 25.96 |
-5.48 |
1200 |
1194 |
1971 |
1276 |
1272 |
6% |
-0.3% |
111 9.3 |
52 4.4 |
21 1.1 |
91 7.1 |
131 10.3 |
18% |
44% |
25,034억 |
ND한전산업 |
14,360( -2.64) 19,500 / 6,730 |
1.06
35.79 |
15.9 -53.13 |
4.13 |
-9.74 113.37 |
79.5 |
1007 |
907 |
909 |
879 |
1037 |
3% |
18% |
117 11.6 |
97 10.7 |
4 0.4 |
76 8.6 |
132 12.7 |
12.8% |
73.7% |
4,681억 |
ND한화솔루션 |
25,000( 7.3) 39,750 / 22,150 |
5.71
59 |
-2.53 -11.4 |
-6.02 |
-7.75 12.87 |
-16.67 |
33930 |
29258 |
38697 |
23929 |
26793 |
-21% |
12% |
1940 5.7 |
983 3.4 |
407 1.1 |
-2166 0 |
-1078 0 |
적전 |
적자 |
42,973억 |
ND효성중공업 |
289,500( 4.89) 447,000 / 78,700 |
12.65
54.4 |
2.66 -72.82 |
2.48 |
-26.15 267.85 |
-7.95 |
11226 |
10394 |
12919 |
9845 |
11938 |
6.3% |
21.3% |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
627 5.3 |
-26.8% |
11.6% |
26,994억 |
ND효성첨단소재 |
265,500( 1.53) 491,500 / 252,500 |
-0.93
85.12 |
-6.35 -4.9 |
-7.65 |
-25.94 5.15 |
-28.72 |
8163 |
7833 |
7682 |
8368 |
8405 |
3% |
0.4% |
486 6 |
357 4.6 |
208 2.7 |
637 7.6 |
658 7.8 |
35.4% |
3.3% |
11,894억 |
ND효성티앤씨 |
280,000( 2.19) 421,500 / 267,500 |
-1.41
50.54 |
-5.41 -4.46 |
-2.95 |
-23.08 4.67 |
-28.11 |
19292 |
19696 |
17669 |
18796 |
19826 |
2.8% |
5.5% |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
846 4.3 |
31.2% |
11.2% |
12,117억 |
ND효성화학 |
42,550( 0.12) 117,000 / 40,200 |
-2.74
174.97 |
-6.59 -5.52 |
-4.81 |
-30.59 5.85 |
-29.2 |
7238 |
7117 |
6865 |
7103 |
7545 |
4.2% |
6.2% |
-1032 0 |
-28 0 |
-375 0 |
-348 0 |
-507 0 |
적자 |
적자 |
1,613억 |
ND휴비스 |
2,965( -2.79) 10,940 / 2,610 |
-1.98
268.97 |
-2.31 -11.97 |
-6.76 |
-8.06 13.6 |
-21.14 |
2290 |
2366 |
2338 |
2240 |
2404 |
5% |
7.3% |
-119 0 |
-123 0 |
-250 0 |
-72 0 |
-47 0 |
적자 |
적자 |
1,022억 |
ND흥구석유 |
14,600( 0.34) 21,400 / 4,960 |
1.81
46.58 |
-2.99 -66.03 |
-28.08 |
5.57 194.35 |
17.84 |
323 |
326 |
321 |
305 |
299 |
-7.4% |
-2% |
-5 0 |
0 0 |
5 1.6 |
-1 0 |
-4 0 |
적자 |
적자 |
2,190억 |