NDAK홀딩스 |
6.4 |
10,000( 0.4) 18,030 / 9,450 |
0.1
80.3 |
-0.89 -5.5 |
0.4 |
-9.67 5.82 |
-24.18 |
11560 |
11933 |
11324 |
11247 |
|
|
|
511 4.4 |
964 8.1 |
229 2 |
568 5.1 |
|
|
|
1,324억 |
NDE1 |
32.7 |
65,700( -0.61) 84,600 / 56,500 |
1.08
28.77 |
0.46 -14 |
-2.23 |
-9.38 16.28 |
-13.32 |
21037 |
24571 |
29697 |
27847 |
|
|
|
-618 0 |
1169 4.8 |
921 3.1 |
74 0.3 |
|
|
|
4,507억 |
NDGS |
2.8 |
38,150( -0.65) 57,500 / 37,600 |
0.39
50.72 |
-0.52 -1.44 |
-3.05 |
-5.92 1.46 |
-9.38 |
64919 |
62890 |
62037 |
63975 |
|
|
|
7422 11.4 |
10163 16.2 |
7981 12.9 |
6277 9.8 |
|
|
|
35,447억 |
NDGS글로벌 |
8.2 |
2,500( -0.2) 4,455 / 2,325 |
-8.93
78.2 |
-8.26 -7 |
-10.07 |
-6.19 7.53 |
-32.43 |
9858 |
9622 |
9574 |
10554 |
|
|
|
132 1.3 |
171 1.8 |
212 2.2 |
246 2.3 |
|
|
|
2,063억 |
NDHD현대에너지솔루션 |
24.3 |
24,150( -1.43) 41,450 / 18,590 |
0.63
71.64 |
-2.82 -23.02 |
-8 |
12.33 29.91 |
0.84 |
1133 |
976 |
1128 |
1006 |
1114 |
-1.7% |
10.7% |
-49 0 |
-142 0 |
79 7 |
34 3.4 |
64 5.7 |
흑전 |
88.2% |
2,704억 |
NDHD현대일렉트릭 |
79.7 |
378,500( -3.2) 450,000 / 97,500 |
-5.85
18.89 |
-14.94 -74.24 |
-2.7 |
1.75 288.21 |
23.29 |
7973 |
8010 |
9169 |
7887 |
|
|
|
1247 15.6 |
1288 16.1 |
2100 22.9 |
1638 20.8 |
|
|
|
136,438억 |
NDHRS |
29.4 |
4,740( 1.83) 6,110 / 4,170 |
1.94
28.9 |
-0.42 -12.03 |
-2.07 |
2.71 13.67 |
-10.06 |
193 |
204 |
216 |
188 |
|
|
|
35 18.1 |
41 20.1 |
42 19.4 |
33 17.6 |
|
|
|
775억 |
NDKCI |
44.1 |
6,440(0) 8,000 / 5,210 |
-0.16
24.22 |
-1.08 -19.1 |
-1.68 |
-4.73 23.61 |
-17.01 |
244 |
281 |
312 |
255 |
|
|
|
28 11.5 |
33 11.7 |
60 19.2 |
31 12.2 |
|
|
|
725억 |
NDKPX케미칼 |
13.5 |
42,850( 0.71) 50,200 / 41,700 |
2.51
17.15 |
0.94 -2.68 |
0.12 |
-4.46 2.76 |
-12.28 |
2290 |
2209 |
2318 |
2234 |
|
|
|
166 7.2 |
149 6.7 |
117 5 |
116 5.2 |
|
|
|
2,073억 |
NDKPX홀딩스 |
36.1 |
54,000( 2.27) 61,600 / 49,700 |
4.45
14.07 |
2.27 -7.96 |
4.05 |
0.19 8.65 |
-4.26 |
3048 |
2210 |
3161 |
2902 |
|
|
|
149 4.9 |
149 6.7 |
162 5.1 |
119 4.1 |
|
|
|
2,281억 |
NDLG화학 |
3.1 |
221,000( 1.84) 520,000 / 211,500 |
3.76
135.29 |
-7.72 -4.3 |
-8.3 |
-17.69 4.49 |
-35.38 |
131348 |
116094 |
122997 |
126704 |
123366 |
-6.1% |
-2.6% |
2474 1.9 |
2646 2.3 |
4059 3.3 |
4984 3.9 |
-2520 0 |
적전 |
적전 |
15조 |
NDLS |
28.7 |
110,900( -4.56) 194,800 / 77,200 |
-1.77
75.65 |
-13.02 -30.39 |
8.73 |
16.74 43.65 |
-11.77 |
58590 |
59450 |
74142 |
70855 |
71005 |
21.2% |
0.2% |
1536 2.6 |
2436 4.1 |
3743 5 |
1571 2.2 |
2989 4.2 |
94.6% |
90.3% |
35,709억 |
NDLS ELECTRIC |
68.8 |
208,500( -4.14) 274,500 / 63,100 |
-6.08
31.65 |
-14.55 -69.74 |
16.09 |
32.55 230.43 |
23.89 |
10302 |
10386 |
11324 |
10212 |
|
|
|
680 6.6 |
937 9 |
1096 9.7 |
665 6.5 |
|
|
|
62,550억 |
NDLS에코에너지 |
71.5 |
41,300( -2.82) 50,800 / 17,470 |
-8.83
23 |
-11.56 -57.7 |
14.09 |
40 136.41 |
36.75 |
1998 |
1799 |
2326 |
2234 |
2331 |
16.7% |
4.3% |
72 3.6 |
97 5.4 |
147 6.3 |
126 5.6 |
78 3.3 |
8.3% |
-38.1% |
12,648억 |
NDOCI |
13.4 |
62,200( -8.93) 110,800 / 54,700 |
-5.9
78.14 |
-9.59 -12.06 |
-2.05 |
-3.57 13.71 |
-20.76 |
4964 |
5403 |
5664 |
5887 |
5198 |
4.7% |
-11.7% |
204 4.1 |
388 7.2 |
335 5.9 |
177 3 |
204 3.9 |
0% |
15.3% |
5,568억 |
NDOCI홀딩스 |
35.9 |
77,000( -6.55) 116,400 / 54,900 |
-4.58
51.17 |
-3.99 -28.7 |
-3.14 |
21.07 40.26 |
13.4 |
6454 |
8650 |
9499 |
9088 |
8539 |
32.3% |
-6% |
651 10.1 |
995 11.5 |
896 9.4 |
205 2.3 |
-1078 0 |
적전 |
적전 |
15,064억 |
NDS-Oil |
16.1 |
58,400(0) 84,500 / 53,400 |
-1.52
44.69 |
-3.79 -8.56 |
-8.75 |
0.69 9.36 |
-1.85 |
98298 |
93085 |
95708 |
88406 |
|
|
|
-564 0 |
4541 4.9 |
1606 1.7 |
-4149 0 |
|
|
|
65,748억 |
NDSDN |
13.7 |
1,168( 1.04) 2,350 / 981 |
1.74
101.2 |
0.52 -16.01 |
0.78 |
-9.95 19.06 |
-11.98 |
297 |
160 |
208 |
211 |
|
|
|
-75 0 |
-17 0 |
-35 0 |
-4 0 |
|
|
|
656억 |
NDSGC에너지 |
18.5 |
23,200( 0.22) 30,250 / 21,600 |
0.65
30.39 |
-2.11 -6.9 |
-5.69 |
-8.3 7.41 |
-18.6 |
6753 |
5592 |
6068 |
5414 |
6480 |
-4% |
19.7% |
132 2 |
514 9.2 |
680 11.2 |
442 8.2 |
283 4.4 |
114.4% |
-36% |
3,342억 |
NDSK가스 |
79.7 |
221,000( 1.38) 239,500 / 148,300 |
4.49
8.37 |
0 -32.9 |
0 |
5.49 49.02 |
30.85 |
16282 |
17259 |
16514 |
17338 |
19835 |
21.8% |
14.4% |
-287 0 |
746 4.3 |
469 2.8 |
430 2.5 |
1229 6.2 |
흑전 |
185.8% |
20,398억 |
NDSK디스커버리 |
19.7 |
35,550( -0.28) 47,750 / 32,550 |
1.86
34.32 |
0.28 -8.44 |
-0.42 |
-10.68 9.22 |
5.8 |
21202 |
21585 |
21194 |
21895 |
|
|
|
-506 0 |
394 1.8 |
395 1.9 |
210 1 |
|
|
|
6,678억 |
NDSK이터닉스 |
17.9 |
11,700( -1.1) 27,585 / 8,234 |
0
135.77 |
-7.66 -29.62 |
-8.16 |
-12.75 42.09 |
-32.13 |
0 |
48 |
139 |
1602 |
1541 |
- |
-3.8% |
0 0 |
4 8.3 |
-23 0 |
144 9 |
251 16.3 |
- |
74.3% |
3,285억 |
NDSK케미칼 |
11.9 |
43,000( 5.01) 71,900 / 39,100 |
6.97
67.21 |
3.24 -9.07 |
0.82 |
-6.32 9.97 |
-15.52 |
4315 |
3810 |
4139 |
4263 |
5142 |
19.2% |
20.6% |
51 1.2 |
-127 0 |
89 2.2 |
-125 0 |
-284 0 |
적전 |
적자 |
7,419억 |
NDTKG휴켐스 |
0 |
15,910( -2.15) 20,600 / 15,910 |
-2.87
29.48 |
-4.5 |
-7.23 |
-15.91 0 |
-19.32 |
2211 |
3008 |
2807 |
2948 |
3119 |
41.1% |
5.8% |
-15 0 |
315 10.5 |
215 7.7 |
196 6.6 |
82 2.6 |
흑전 |
-58.2% |
6,503억 |
ND가온전선 |
69.7 |
57,700( -1.03) 74,500 / 19,000 |
-0.17
29.12 |
-15.15 -67.07 |
-8.99 |
23.29 203.68 |
40.73 |
3726 |
4021 |
4099 |
4026 |
|
|
|
55 1.5 |
127 3.2 |
104 2.5 |
128 3.2 |
|
|
|
4,245억 |
43 9 63
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND강원에너지 |
5.1 |
9,210( 1.1) 22,800 / 8,480 |
-10.76
147.56 |
2.22 -7.93 |
-2.44 |
-4.86 8.61 |
-31.22 |
630 |
821 |
545 |
419 |
|
|
|
38 6 |
20 2.4 |
23 4.2 |
8 1.9 |
|
|
|
2,405억 |
ND경농 |
23.5 |
9,130(0) 10,860 / 8,600 |
-0.22
18.95 |
-0.11 -5.81 |
1.44 |
-1.93 6.16 |
-1.51 |
420 |
1367 |
1081 |
428 |
|
|
|
-114 0 |
366 26.8 |
93 8.6 |
-16 0 |
|
|
|
1,782억 |
ND경동도시가스 |
1 |
17,490( -0.23) 24,600 / 17,420 |
0.11
40.65 |
-0.4 -0.4 |
-0.62 |
-3.64 0.4 |
-7.21 |
5076 |
6241 |
3747 |
3025 |
|
|
|
52 1 |
166 2.7 |
36 1 |
15 0.5 |
|
|
|
1,031억 |
ND경인양행 |
14.3 |
2,715( 2.45) 3,885 / 2,520 |
-0.73
43.09 |
-3.38 -7.18 |
-5.4 |
-3.04 7.74 |
-13.12 |
805 |
599 |
997 |
926 |
|
|
|
26 3.2 |
51 8.5 |
75 7.5 |
52 5.6 |
|
|
|
1,129억 |
ND국도화학 |
25.2 |
30,250( -0.82) 41,700 / 26,400 |
-0.33
37.85 |
0.17 -12.73 |
0 |
6.33 14.58 |
-9.84 |
3057 |
2961 |
3430 |
3401 |
|
|
|
-19 0 |
17 0.6 |
99 2.9 |
71 2.1 |
|
|
|
2,725억 |
ND그린케미칼 |
54.5 |
7,090( -0.7) 9,490 / 4,210 |
-0.56
33.85 |
9.08 -40.62 |
-9.68 |
44.84 68.41 |
13.26 |
716 |
814 |
854 |
824 |
809 |
13% |
-1.8% |
23 3.2 |
19 2.3 |
39 4.6 |
17 2.1 |
28 3.5 |
21.7% |
64.7% |
1,701억 |
ND극동유화 |
10.5 |
3,445(0) 5,100 / 3,250 |
-0.86
48.04 |
0 -5.66 |
-1.15 |
-6.51 6 |
-9.58 |
3037 |
2703 |
2802 |
2578 |
|
|
|
56 1.8 |
62 2.3 |
76 2.7 |
51 2 |
|
|
|
1,201억 |
ND금양그린파워 |
13.4 |
9,330( -0.85) 18,300 / 7,940 |
1.52
96.14 |
-2.51 -14.9 |
-2 |
-8.62 17.51 |
-12.31 |
777 |
728 |
687 |
467 |
|
|
|
37 4.8 |
-73 0 |
9 1.3 |
-88 0 |
|
|
|
1,130억 |
ND금호석유 |
32.4 |
113,100( 2.72) 167,000 / 87,300 |
6.3
47.66 |
8.33 -22.81 |
23.61 |
14.36 29.55 |
-20.3 |
15161 |
16675 |
18525 |
18279 |
18071 |
19.2% |
-1.1% |
366 2.4 |
786 4.7 |
1191 6.4 |
651 3.6 |
99 0.5 |
-73% |
-84.8% |
31,297억 |
ND금화피에스시 |
17.6 |
24,800( -0.4) 33,200 / 23,000 |
-0.4
33.87 |
-2.55 -7.26 |
-1.59 |
-2.55 7.83 |
-11.27 |
919 |
668 |
1093 |
656 |
|
|
|
159 17.3 |
54 8.1 |
254 23.2 |
28 4.3 |
|
|
|
1,488억 |
ND대명에너지 |
20.4 |
12,100( 2.2) 21,400 / 9,710 |
6.23
76.86 |
2.2 -19.75 |
1.09 |
1.68 24.61 |
-12.95 |
120 |
148 |
149 |
174 |
|
|
|
39 32.5 |
36 24.3 |
10 6.7 |
8 4.6 |
|
|
|
2,063억 |
ND대성산업 |
11 |
3,165( 1.28) 4,775 / 2,965 |
-0.94
50.87 |
-1.86 -6.32 |
-2.76 |
-8.39 6.75 |
-9.7 |
4114 |
3962 |
3452 |
3583 |
|
|
|
122 3 |
132 3.3 |
7 0.2 |
64 1.8 |
|
|
|
1,431억 |
ND대성에너지 |
5.6 |
8,040( -0.12) 14,100 / 7,680 |
-3.71
75.37 |
-1.95 -4.48 |
-7.16 |
-4.51 4.69 |
-14.29 |
3094 |
3935 |
1566 |
1372 |
|
|
|
136 4.4 |
231 5.9 |
-67 0 |
-66 0 |
|
|
|
2,211억 |
ND대원전선 |
52.4 |
3,385( 0.45) 5,450 / 1,115 |
-2.17
61 |
-9.85 -67.06 |
-15.16 |
33.53 203.59 |
13.02 |
1293 |
1305 |
1517 |
1331 |
|
|
|
46 3.6 |
30 2.3 |
40 2.6 |
52 3.9 |
|
|
|
2,538억 |
ND대정화금 |
12.6 |
12,800( -1.31) 21,500 / 11,550 |
-0.62
67.97 |
-3.03 -9.77 |
-1.69 |
-2.44 10.82 |
-11.6 |
232 |
225 |
233 |
220 |
|
|
|
19 8.2 |
21 9.3 |
19 8.2 |
23 10.5 |
|
|
|
920억 |
ND대한유화 |
31.9 |
97,900( 4.48) 161,000 / 68,400 |
10.75
64.45 |
3.93 -30.13 |
17.67 |
25.19 43.13 |
-7.03 |
6719 |
6636 |
7416 |
6828 |
|
|
|
-99 0 |
-157 0 |
-63 0 |
-286 0 |
|
|
|
6,363억 |
ND대한전선 |
34.5 |
12,770( -1.01) 20,950 / 8,456 |
-1.24
64.06 |
-7.66 -33.78 |
1.11 |
10.75 51.02 |
0.87 |
7556 |
7885 |
8643 |
8044 |
8247 |
9.1% |
2.5% |
207 2.7 |
288 3.7 |
374 4.3 |
272 3.4 |
212 2.6 |
2.4% |
-22.1% |
23,809억 |
ND대한화섬 |
31.7 |
104,500( -0.95) 125,800 / 94,600 |
0.1
20.38 |
-0.67 -9.47 |
-1.6 |
-5.6 10.47 |
-14.41 |
307 |
340 |
330 |
276 |
|
|
|
-24 0 |
5 1.5 |
12 3.6 |
-16 0 |
|
|
|
1,387억 |
ND동남합성 |
63.4 |
34,000( -0.73) 37,400 / 28,100 |
0.59
10 |
-0.15 -17.35 |
-0.29 |
7.77 21 |
1.95 |
464 |
464 |
450 |
464 |
|
|
|
23 5 |
31 6.7 |
17 3.8 |
21 4.5 |
|
|
|
1,190억 |
ND동성케미컬 |
11.7 |
3,770( -0.66) 5,629 / 3,523 |
-1.05
49.31 |
-3.21 -6.55 |
1.48 |
-3.7 7.01 |
-13.93 |
2756 |
2532 |
2523 |
2545 |
|
|
|
172 6.2 |
200 7.9 |
226 9 |
207 8.1 |
|
|
|
1,873억 |
ND두산에너빌리티 |
81.3 |
23,000( -0.86) 25,000 / 14,300 |
-5.74
8.7 |
-6.88 -37.83 |
14.43 |
33.41 60.84 |
21.05 |
48544 |
40979 |
41505 |
33956 |
|
|
|
2967 6.1 |
3581 8.7 |
3098 7.5 |
1148 3.4 |
|
|
|
147,329억 |
ND두산퓨얼셀 |
10.2 |
15,450( -2.52) 27,300 / 14,100 |
-2.95
76.7 |
-7.6 -8.74 |
-9.44 |
-9.38 9.57 |
-13.78 |
1161 |
317 |
865 |
320 |
2615 |
125.2% |
717.2% |
-28 0 |
16 5 |
22 2.5 |
-30 0 |
-25 0 |
적자 |
적자 |
10,118억 |
ND롯데정밀화학 |
28.9 |
40,400( 1.76) 56,400 / 33,900 |
4.12
39.6 |
2.15 -16.09 |
1.51 |
1.76 19.17 |
-15.39 |
4113 |
3994 |
4221 |
4204 |
4286 |
4.2% |
2% |
85 2.1 |
108 2.7 |
171 4.1 |
103 2.5 |
122 2.8 |
43.5% |
18.4% |
10,423억 |
ND롯데케미칼 |
0.2 |
53,600( -1.65) 139,300 / 53,400 |
0.19
159.89 |
-5.8 -0.37 |
-6.13 |
-14.79 0.37 |
-41.48 |
51959 |
50861 |
52480 |
52002 |
48960 |
-5.8% |
-5.8% |
-2726 0 |
-1353 0 |
-1112 0 |
-4136 0 |
-2346 0 |
적자 |
적자 |
22,927억 |
ND미원상사 |
18.1 |
172,500( 0.76) 216,000 / 162,900 |
5.31
25.22 |
1.11 -5.57 |
-2.1 |
-11.58 5.89 |
-15.02 |
1063 |
1039 |
1110 |
1061 |
|
|
|
154 14.5 |
159 15.3 |
200 18 |
143 13.5 |
|
|
|
8,193억 |
43 9 63
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND미원에스씨 |
34.6 |
141,000( -3.09) 165,200 / 128,200 |
5.38
17.16 |
3.83 -9.08 |
4.29 |
-1.33 9.98 |
1.44 |
1014 |
1244 |
1298 |
1285 |
1263 |
24.6% |
-1.7% |
62 6.1 |
125 10 |
167 12.9 |
162 12.6 |
131 10.4 |
111.3% |
-19.1% |
7,050억 |
ND미원화학 |
42.3 |
75,700( -1.05) 86,200 / 68,000 |
-0.53
13.87 |
-2.07 -10.17 |
-3.93 |
-5.26 11.32 |
-5.38 |
605 |
625 |
649 |
643 |
|
|
|
53 8.8 |
82 13.1 |
89 13.7 |
70 10.9 |
|
|
|
1,664억 |
ND미창석유 |
63.1 |
91,600( 0.22) 104,500 / 69,500 |
2.46
14.08 |
1.66 -24.13 |
4.21 |
0.66 31.8 |
-6.44 |
1017 |
1031 |
1173 |
1008 |
|
|
|
106 10.4 |
129 12.5 |
118 10.1 |
93 9.2 |
|
|
|
1,593억 |
ND백광산업 |
2.4 |
6,840( 0.59) 18,440 / 6,550 |
1.03
169.59 |
-4.6 -4.24 |
-10.35 |
-12.2 4.43 |
-34.23 |
549 |
597 |
591 |
629 |
635 |
15.7% |
1% |
1 0.2 |
30 5 |
12 2 |
29 4.6 |
28 4.4 |
2700% |
-3.4% |
3,072억 |
ND범한퓨얼셀 |
13.8 |
13,810( -1.64) 29,500 / 11,300 |
2.75
113.61 |
-3.16 -18.18 |
-1.15 |
7.81 22.21 |
-10.32 |
74 |
67 |
91 |
110 |
|
|
|
-20 0 |
-6 0 |
16 17.6 |
13 11.8 |
|
|
|
1,209억 |
ND보성파워텍 |
25.4 |
2,880( 1.41) 4,655 / 2,275 |
-2.87
61.63 |
-6.8 -21.01 |
2.86 |
15.2 26.59 |
-8.43 |
278 |
169 |
130 |
126 |
|
|
|
16 5.8 |
8 4.7 |
8 6.2 |
-4 0 |
|
|
|
1,414억 |
ND비에이치아이 |
76 |
19,890( 0.3) 23,950 / 7,000 |
-8.97
20.41 |
-15.36 -64.81 |
15.77 |
50.23 184.14 |
141.97 |
810 |
730 |
863 |
982 |
1472 |
81.7% |
49.9% |
112 13.8 |
35 4.8 |
59 6.8 |
48 4.9 |
92 6.3 |
-17.9% |
91.7% |
6,154억 |
ND산일전기 |
74.4 |
69,300( 0.43) 83,500 / 28,050 |
-6.98
20.49 |
-5.33 -59.52 |
0.58 |
-0.86 147.06 |
59.49 |
0 |
0 |
706 |
797 |
1084 |
- |
36% |
0 0 |
0 0 |
233 33 |
278 34.9 |
340 31.4 |
- |
22.3% |
21,098억 |
ND삼영 |
49.6 |
4,320( -1.03) 5,660 / 3,000 |
0.23
31.02 |
0.12 -30.56 |
16.44 |
21.69 44 |
-8.76 |
226 |
297 |
330 |
311 |
|
|
|
33 14.6 |
16 5.4 |
32 9.7 |
22 7.1 |
|
|
|
1,468억 |
ND삼영무역 |
19.9 |
12,650( 0.08) 14,950 / 12,080 |
1.2
18.18 |
1.69 -4.51 |
1.36 |
-3.29 4.72 |
-0.32 |
1242 |
1178 |
1276 |
1140 |
|
|
|
42 3.4 |
50 4.2 |
62 4.9 |
36 3.2 |
|
|
|
2,336억 |
ND삼천리 |
22.5 |
89,600( -0.44) 109,200 / 83,900 |
-0.44
21.88 |
0.56 -6.36 |
-1.65 |
-0.78 6.79 |
-0.99 |
15290 |
17556 |
9908 |
9568 |
14172 |
-7.3% |
48.1% |
75 0.5 |
880 5 |
171 1.7 |
309 3.2 |
-218 0 |
적전 |
적전 |
3,633억 |
ND상아프론테크 |
0.1 |
15,100( -0.33) 29,350 / 15,090 |
-3.58
94.37 |
-10.39 -0.07 |
-16.11 |
-22.08 0.07 |
-33.92 |
416 |
437 |
449 |
424 |
|
|
|
8 1.9 |
20 4.6 |
23 5.1 |
13 3.1 |
|
|
|
2,414억 |
ND서울가스 |
1.3 |
48,350(0) 63,400 / 48,150 |
0.1
31.13 |
-1.33 -0.41 |
-2.42 |
-5.57 0.42 |
-8.25 |
5562 |
7231 |
2496 |
1956 |
|
|
|
-28 0 |
214 3 |
-45 0 |
-190 0 |
|
|
|
2,417억 |
ND송원산업 |
26.1 |
11,660(0) 16,570 / 9,930 |
0.52
42.11 |
-6.79 -14.84 |
-2.51 |
3.55 17.42 |
-9.68 |
2457 |
2558 |
2735 |
2858 |
2551 |
3.8% |
-10.7% |
35 1.4 |
121 4.7 |
164 6 |
222 7.8 |
121 4.7 |
245.7% |
-45.5% |
2,798억 |
ND수산인더스트리 |
19.3 |
20,400( 0.99) 31,600 / 17,730 |
-3.77
54.9 |
-6.85 -13.09 |
0.74 |
5.05 15.06 |
-1.92 |
835 |
721 |
999 |
664 |
|
|
|
129 15.4 |
93 12.9 |
200 20 |
22 3.3 |
|
|
|
2,914억 |
ND씨에스베어링 |
51.4 |
7,070( -7.94) 10,350 / 3,600 |
0.28
46.39 |
7.61 -49.08 |
35.18 |
69.34 96.39 |
15.9 |
82 |
156 |
247 |
285 |
365 |
345.1% |
28.1% |
-15 0 |
-21 0 |
8 3.2 |
16 5.6 |
18 4.9 |
흑전 |
12.5% |
1,927억 |
ND씨에스윈드 |
7.9 |
40,050( -0.87) 73,500 / 37,200 |
0.88
83.52 |
-3.84 -7.12 |
0.12 |
-3.73 7.66 |
-40.4 |
3736 |
7367 |
8578 |
8055 |
|
|
|
-31 0 |
-95 0 |
1303 15.2 |
1096 13.6 |
|
|
|
16,889억 |
ND아셈스 |
36 |
7,200( -0.55) 9,920 / 5,670 |
1.84
37.78 |
-0.14 -21.25 |
0.98 |
5.26 26.98 |
-14.59 |
128 |
129 |
135 |
148 |
|
|
|
18 14.1 |
20 15.5 |
19 14.1 |
25 16.9 |
|
|
|
793억 |
ND애경케미칼 |
6.6 |
7,070( 2.02) 16,340 / 6,410 |
5.52
131.12 |
1.73 -9.34 |
0.28 |
-5.35 10.3 |
-39.93 |
4219 |
4066 |
4501 |
4263 |
3590 |
-14.9% |
-15.8% |
82 1.9 |
9 0.2 |
107 2.4 |
60 1.4 |
-24 0 |
적전 |
적전 |
3,439억 |
ND에너토크 |
25.3 |
5,740( 1.59) 10,800 / 4,030 |
-2.88
88.15 |
-3.04 -29.79 |
6.1 |
18.47 42.43 |
-3.53 |
75 |
62 |
54 |
52 |
|
|
|
-3 0 |
-1 0 |
-2 0 |
-3 0 |
|
|
|
559억 |
ND에스에너지 |
13.3 |
1,257( -1.8) 2,500 / 1,066 |
2.28
98.89 |
-7.78 -15.19 |
-16.81 |
-6.05 17.92 |
-21.39 |
396 |
310 |
359 |
319 |
|
|
|
-27 0 |
-9 0 |
-4 0 |
-20 0 |
|
|
|
245억 |
ND에스퓨얼셀 |
5.5 |
8,400( -0.71) 21,100 / 7,660 |
-0.12
151.19 |
-4.98 -8.81 |
-8.79 |
-3.56 9.66 |
-26.64 |
51 |
106 |
99 |
55 |
|
|
|
-23 0 |
11 10.4 |
-2 0 |
-10 0 |
|
|
|
586억 |
ND에코프로에이치엔 |
0.8 |
28,800( 0.35) 92,753 / 28,300 |
0.17
222.06 |
-6.49 -1.74 |
-7.99 |
-17.36 1.77 |
-40.86 |
475 |
515 |
468 |
561 |
801 |
68.6% |
42.8% |
70 14.7 |
73 14.2 |
36 7.7 |
57 10.2 |
76 9.5 |
8.6% |
33.3% |
4,407억 |
ND오르비텍 |
28.8 |
2,320( 1.53) 3,625 / 1,791 |
-1.07
56.25 |
-3.13 -22.8 |
-3.33 |
19.9 29.54 |
-0.85 |
208 |
170 |
159 |
177 |
|
|
|
-1 0 |
7 4.1 |
-5 0 |
15 8.5 |
|
|
|
636억 |
ND와이엔텍 |
19 |
6,150( -0.49) 8,630 / 5,570 |
0.49
40.33 |
-2.69 -9.43 |
0 |
1.15 10.41 |
-5.96 |
322 |
275 |
305 |
270 |
|
|
|
85 26.4 |
63 22.9 |
99 32.5 |
69 25.6 |
|
|
|
1,119억 |
43 9 63
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND우리기술 |
34.5 |
1,965( 1.29) 3,300 / 1,261 |
-5.53
67.94 |
-8.82 -35.83 |
2.5 |
14.58 55.83 |
-14 |
178 |
154 |
128 |
170 |
|
|
|
22 12.4 |
-3 0 |
-12 0 |
-16 0 |
|
|
|
3,121억 |
ND우진 |
30.5 |
7,330( 0.55) 11,200 / 5,630 |
-6.51
52.8 |
-9.62 -23.19 |
4.42 |
16.16 30.2 |
-6.27 |
362 |
357 |
394 |
247 |
|
|
|
3 0.8 |
54 15.1 |
82 20.8 |
-2 0 |
|
|
|
1,489억 |
ND우진엔텍 |
18.2 |
20,100( 1.06) 51,300 / 13,150 |
-4.06
155.22 |
-10.86 -34.58 |
2.55 |
39.97 52.85 |
25.94 |
103 |
103 |
126 |
97 |
|
|
|
0 0 |
12 11.7 |
19 15.1 |
9 9.3 |
|
|
|
1,863억 |
ND유니드 |
17 |
68,800( -0.72) 118,700 / 58,600 |
-0.43
72.53 |
3.46 -14.83 |
-9.23 |
3.46 17.41 |
-6.78 |
2474 |
2547 |
2916 |
2898 |
2755 |
11.4% |
-4.9% |
214 8.6 |
275 10.8 |
350 12 |
205 7.1 |
101 3.7 |
-52.8% |
-50.7% |
4,656억 |
ND유니슨 |
29.9 |
770( -0.26) 1,275 / 555 |
-1.16
65.58 |
-4.47 -27.92 |
-13.97 |
-13.77 38.74 |
5.91 |
316 |
55 |
52 |
84 |
|
|
|
-108 0 |
-48 0 |
-31 0 |
-15 0 |
|
|
|
1,296억 |
ND이수화학 |
8.6 |
6,400( 4.4) 15,760 / 5,520 |
4.92
146.25 |
-4.62 -13.75 |
1.27 |
0.79 15.94 |
-24.53 |
3821 |
5065 |
4759 |
4766 |
|
|
|
-204 0 |
-27 0 |
-72 0 |
-173 0 |
|
|
|
1,454억 |
ND인선이엔티 |
40.4 |
5,630( -0.18) 7,760 / 4,185 |
1.08
37.83 |
0.72 -25.67 |
-0.71 |
9.11 34.53 |
-2.76 |
535 |
495 |
541 |
502 |
|
|
|
36 6.7 |
48 9.7 |
47 8.7 |
53 10.6 |
|
|
|
2,621억 |
ND일진전기 |
81.1 |
32,400( -1.82) 37,550 / 10,310 |
0.47
15.9 |
-10.62 -68.18 |
14.69 |
25.83 214.26 |
44.64 |
3565 |
3412 |
4337 |
3313 |
|
|
|
148 4.2 |
182 5.3 |
245 5.6 |
146 4.4 |
|
|
|
15,450억 |
ND일진하이솔루스 |
4.7 |
15,730( 0.83) 28,400 / 15,100 |
2.61
80.55 |
-1.87 -4.01 |
-4.9 |
-8.65 4.17 |
-24.74 |
192 |
95 |
209 |
218 |
|
|
|
-37 0 |
-18 0 |
-13 0 |
-26 0 |
|
|
|
5,712억 |
ND제룡전기 |
28.3 |
42,750( -2.4) 100,700 / 19,860 |
-5.73
135.56 |
-29.92 -53.54 |
-16.18 |
-3.61 115.26 |
-30.94 |
657 |
649 |
775 |
694 |
507 |
-22.8% |
-26.9% |
248 37.7 |
257 39.6 |
327 42.2 |
266 38.3 |
126 24.9 |
-49.2% |
-52.6% |
6,866억 |
ND제이씨케미칼 |
2.6 |
3,580( -0.83) 7,780 / 3,470 |
1.85
117.32 |
-4.28 -3.07 |
-7.85 |
-7.13 3.17 |
-26.41 |
956 |
860 |
939 |
1048 |
|
|
|
60 6.3 |
14 1.6 |
22 2.3 |
29 2.8 |
|
|
|
797억 |
ND제이엔케이히터 |
31.2 |
3,680( 0.96) 5,530 / 2,840 |
1.94
50.27 |
1.24 -22.83 |
-1.08 |
13.06 29.58 |
-0.27 |
347 |
275 |
256 |
358 |
|
|
|
0 0 |
-27 0 |
-2 0 |
17 4.7 |
|
|
|
853억 |
ND제일일렉트릭 |
63.9 |
11,530( 1.95) 15,450 / 4,600 |
-3.11
34 |
-17.29 -60.1 |
-10.69 |
35.33 150.65 |
15.3 |
355 |
429 |
444 |
443 |
|
|
|
3 0.8 |
23 5.4 |
40 9 |
40 9 |
|
|
|
2,561억 |
ND지에스이 |
5.8 |
3,040( -0.33) 5,480 / 2,890 |
-5.15
80.26 |
-1.46 -4.93 |
-8.57 |
-5.3 5.19 |
-17.95 |
528 |
612 |
277 |
194 |
|
|
|
9 1.7 |
44 7.2 |
1 0.4 |
-8 0 |
|
|
|
911억 |
ND지엔씨에너지 |
81.7 |
12,410( -1.97) 14,300 / 4,000 |
-9.28
15.23 |
-6.9 -67.77 |
49.16 |
33.44 210.25 |
122 |
649 |
403 |
369 |
739 |
|
|
|
67 10.3 |
24 6 |
29 7.9 |
132 17.9 |
|
|
|
2,041억 |
ND지오릿에너지 |
9.6 |
1,218( 0.25) 3,790 / 944 |
-3.56
211.17 |
-8.56 -22.5 |
-16.46 |
-27.8 29.03 |
12.36 |
51 |
48 |
52 |
44 |
|
|
|
-13 0 |
-17 0 |
-17 0 |
-19 0 |
|
|
|
1,804억 |
ND진양홀딩스 |
23.6 |
3,065( -0.33) 3,405 / 2,960 |
-0.49
11.09 |
1.83 -3.43 |
0.82 |
-4.07 3.55 |
-2.85 |
739 |
659 |
711 |
642 |
854 |
15.6% |
33% |
-16 0 |
21 3.2 |
33 4.6 |
0 0 |
-1 0 |
적자 |
- |
1,713억 |
ND켐트로스 |
34.8 |
5,050( 1.3) 9,040 / 2,920 |
16.23
79.01 |
14 -42.18 |
-0.98 |
54.2 72.95 |
-2.7 |
108 |
146 |
117 |
117 |
121 |
12% |
3.4% |
20 18.5 |
21 14.4 |
6 5.1 |
5 4.3 |
5 4.1 |
-75% |
0% |
1,341억 |
ND코엔텍 |
89.8 |
8,810( 0.34) 9,080 / 6,430 |
0.23
3.06 |
-0.79 -27.01 |
-1.45 |
-2.11 37.01 |
21.02 |
192 |
215 |
200 |
197 |
|
|
|
74 38.5 |
92 42.8 |
89 44.5 |
75 38.1 |
|
|
|
4,405억 |
ND코오롱인더 |
11.6 |
28,000( -1.75) 45,500 / 25,700 |
5.66
62.5 |
0.72 -8.21 |
2 |
-1.93 8.95 |
-16.29 |
13014 |
11611 |
12840 |
10995 |
12900 |
-0.9% |
17.3% |
409 3.1 |
306 2.6 |
594 4.6 |
329 3 |
415 3.2 |
1.5% |
26.1% |
7,705억 |
ND크리스탈신소재 |
20.4 |
966( -2.52) 1,692 / 780 |
-1.23
75.16 |
13.65 -19.25 |
13.38 |
8.3 23.85 |
-2.13 |
187 |
204 |
254 |
|
|
|
|
57 30.5 |
46 22.5 |
50 19.7 |
|
|
|
|
1,261억 |
ND태경케미컬 |
28 |
11,240( 0.36) 15,490 / 9,590 |
1.63
37.81 |
-0.09 -14.68 |
6.14 |
2.37 17.21 |
-7.41 |
169 |
164 |
179 |
205 |
|
|
|
33 19.5 |
34 20.7 |
37 20.7 |
44 21.5 |
|
|
|
1,303억 |
ND태광산업 |
35.3 |
681,000( -2.71) 994,000 / 510,000 |
8.27
45.96 |
7.08 -25.11 |
11.09 |
14.26 33.53 |
5.91 |
4996 |
5544 |
5545 |
5264 |
4864 |
-2.6% |
-7.6% |
-148 0 |
-62 0 |
69 1.2 |
-172 0 |
-104 0 |
적자 |
적자 |
7,582억 |
ND티케이케미칼 |
29.7 |
1,488( -1.59) 2,195 / 1,190 |
1.43
47.51 |
-1.91 -20.03 |
-7.86 |
9.57 25.04 |
-0.13 |
660 |
924 |
900 |
840 |
|
|
|
49 7.4 |
-26 0 |
28 3.1 |
-14 0 |
|
|
|
1,352억 |
ND한국가스공사 |
17.6 |
30,100( -1.47) 64,500 / 22,750 |
-12.88
114.29 |
-14.12 -24.42 |
-16.62 |
-7.81 32.31 |
-31.2 |
106091 |
128107 |
74898 |
81093 |
|
|
|
5296 5 |
9216 7.2 |
4657 6.2 |
4397 5.4 |
|
|
|
27,786억 |
43 9 63
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND한국석유 |
6.8 |
12,490( -2.42) 28,100 / 11,350 |
-18.37
124.98 |
-3.92 -9.13 |
-8.63 |
-7.96 10.04 |
-28.83 |
1723 |
1659 |
1983 |
1745 |
1887 |
9.5% |
8.1% |
30 1.7 |
21 1.3 |
61 3.1 |
25 1.4 |
32 1.7 |
6.7% |
28% |
1,585억 |
ND한국쉘석유 |
70 |
315,000( 0.64) 354,500 / 223,000 |
0
12.54 |
-0.94 -29.21 |
1.78 |
-7.76 41.26 |
-2.33 |
799 |
813 |
888 |
806 |
|
|
|
72 9 |
123 15.1 |
129 14.5 |
119 14.8 |
|
|
|
4,095억 |
ND한국알콜 |
16.5 |
8,300( -0.95) 12,710 / 7,430 |
-0.36
53.13 |
-3.49 -10.48 |
-3.26 |
3.75 11.71 |
-10.75 |
1064 |
1015 |
1092 |
1053 |
|
|
|
58 5.5 |
68 6.7 |
77 7.1 |
56 5.3 |
|
|
|
1,793억 |
ND한국전력 |
36.5 |
20,700( -0.24) 25,450 / 17,970 |
0.24
22.95 |
-1.43 -13.19 |
2.73 |
-3.04 15.19 |
0.49 |
225329 |
232927 |
204737 |
261034 |
|
|
|
19117 8.5 |
12993 5.6 |
12503 6.1 |
33961 13 |
|
|
|
132,886억 |
ND한농화성 |
29.5 |
15,240( 9.72) 26,950 / 10,350 |
13.48
76.84 |
9.01 -32.09 |
6.72 |
8.55 47.25 |
-24.74 |
545 |
654 |
685 |
556 |
577 |
5.9% |
3.8% |
3 0.6 |
15 2.3 |
42 6.1 |
-9 0 |
12 2.1 |
300% |
흑전 |
2,383억 |
ND한전KPS |
73.7 |
44,850( 0.22) 49,100 / 32,950 |
-4.17
9.48 |
-5.58 -26.53 |
6.03 |
4.91 36.12 |
1.36 |
4404 |
3428 |
4286 |
3544 |
|
|
|
592 13.4 |
522 15.2 |
744 17.4 |
420 11.9 |
|
|
|
20,182억 |
ND한전기술 |
35.9 |
66,800(0) 98,100 / 49,250 |
-3.47
46.86 |
-2.05 -26.27 |
10.96 |
30.72 35.63 |
0.45 |
1971 |
1276 |
1272 |
1059 |
|
|
|
21 1.1 |
91 7.1 |
131 10.3 |
57 5.4 |
|
|
|
25,530억 |
ND한전산업 |
35.1 |
11,210(0) 19,500 / 6,730 |
-5.4
73.95 |
-11.94 -39.96 |
10.44 |
16.05 66.57 |
-14.95 |
909 |
879 |
1037 |
829 |
|
|
|
4 0.4 |
76 8.6 |
132 12.7 |
13 1.6 |
|
|
|
3,654억 |
ND한화솔루션 |
20.6 |
19,890( -1.04) 39,300 / 14,860 |
-0.55
97.59 |
-1.04 -25.29 |
9.65 |
18.04 33.85 |
-12.76 |
38697 |
23929 |
26793 |
27732 |
46430 |
20% |
67.4% |
407 1.1 |
-2166 0 |
-1078 0 |
-810 0 |
1070 2.3 |
162.9% |
흑전 |
34,189억 |
ND효성중공업 |
84.4 |
488,000( -2.98) 549,000 / 158,500 |
-4.69
12.5 |
-3.94 -67.52 |
15.78 |
13.49 207.89 |
23.86 |
12919 |
9845 |
11938 |
11452 |
15714 |
21.6% |
37.2% |
634 4.9 |
562 5.7 |
627 5.3 |
1114 9.7 |
1321 8.4 |
108.4% |
18.6% |
45,503억 |
ND효성첨단소재 |
13.1 |
196,200( -0.71) 392,500 / 166,500 |
12.31
100.05 |
9.92 -15.14 |
5.65 |
4.92 17.84 |
-28.13 |
7682 |
8368 |
8405 |
8294 |
8045 |
4.7% |
-3% |
208 2.7 |
637 7.6 |
658 7.8 |
442 5.3 |
460 5.7 |
121.2% |
4.1% |
8,789억 |
ND효성티앤씨 |
12 |
219,500(0) 421,500 / 192,000 |
-3.3
92.03 |
-5.39 -12.53 |
-4.98 |
-8.73 14.32 |
-27.08 |
17669 |
18796 |
19826 |
19363 |
19776 |
11.9% |
2.1% |
289 1.6 |
761 4 |
846 4.3 |
676 3.5 |
424 2.1 |
46.7% |
-37.3% |
9,499억 |
ND효성화학 |
14.1 |
36,300( -2.42) 86,000 / 28,150 |
-3.71
136.91 |
-8.68 -22.45 |
-9.25 |
-20.48 28.95 |
-15.97 |
6865 |
7103 |
7545 |
7683 |
|
|
|
-375 0 |
-348 0 |
-507 0 |
-262 0 |
|
|
|
1,376억 |
ND휴비스 |
9.8 |
2,535( -0.59) 4,550 / 2,315 |
0.4
79.49 |
-2.69 -8.68 |
-2.5 |
-7.48 9.5 |
-12.28 |
2338 |
2240 |
2404 |
2363 |
2384 |
2% |
0.9% |
-250 0 |
-72 0 |
-47 0 |
-67 0 |
-184 0 |
적자 |
적자 |
874억 |
ND흥구석유 |
21 |
11,380( -2.07) 23,000 / 8,290 |
-13.53
102.11 |
-5.56 -27.15 |
-15.01 |
-14.05 37.27 |
-36.07 |
321 |
305 |
299 |
272 |
289 |
-10% |
6.3% |
5 1.6 |
-1 0 |
-4 0 |
1 0.4 |
3 1 |
-40% |
200% |
1,707억 |