NDAP위성 |
13,370( -3.4) 20,500 / 9,980 |
-15
53.33 |
-12.04 -25.36 |
28.19 |
26.97 33.97 |
-2.12 |
198 |
193 |
141 |
50 |
127 |
-35.9% |
154% |
75 37.9 |
44 22.8 |
35 24.8 |
-11 0 |
32 25.2 |
-57.3% |
흑전 |
2,016억 |
NDSK바이오사이언스 |
48,500( -2.32) 73,700 / 43,950 |
8.5
51.96 |
-4.53 -9.38 |
-16.09 |
-10.68 10.35 |
-8.14 |
2318 |
906 |
223 |
268 |
616 |
-73.4% |
129.9% |
609 26.3 |
-83 0 |
-281 0 |
-199 0 |
-396 0 |
적전 |
적자 |
37,261억 |
ND네오셈 |
9,630( 2.56) 17,150 / 2,880 |
-0.21
78.09 |
-9.32 -70.09 |
-14.78 |
14.23 234.38 |
-24.17 |
204 |
249 |
284 |
99 |
332 |
62.7% |
235.4% |
5 2.5 |
20 8 |
26 9.2 |
-15 0 |
104 31.3 |
1980% |
흑전 |
4,224억 |
ND넥스틴 |
55,300( -1.78) 85,900 / 41,200 |
-10.23
55.33 |
-16.21 -25.5 |
-16.59 |
20.87 34.22 |
-2.98 |
144 |
190 |
341 |
147 |
347 |
141% |
136.1% |
52 36.1 |
58 30.5 |
189 55.4 |
4 2.7 |
143 41.2 |
175% |
3475% |
5,727억 |
ND넥슨게임즈 |
13,740( -0.22) 30,200 / 12,570 |
3.39
119.8 |
-6.91 -8.52 |
-7.66 |
-8.22 9.31 |
-38.25 |
565 |
411 |
526 |
435 |
1114 |
97.2% |
156.1% |
96 17 |
-105 0 |
24 4.6 |
-84 0 |
468 42 |
387.5% |
흑전 |
9,047억 |
ND디오 |
17,100( -0.47) 30,800 / 15,400 |
4.78
80.12 |
6.28 -9.94 |
5.69 |
2.03 11.04 |
-8.02 |
400 |
307 |
349 |
155 |
313 |
-21.8% |
101.9% |
65 16.3 |
-59 0 |
56 16 |
-471 0 |
4 1.3 |
-93.8% |
흑전 |
2,715억 |
ND비아트론 |
6,540( -1.06) 10,450 / 6,410 |
-1.06
59.79 |
-3.25 -1.99 |
-2.82 |
-0.61 2.03 |
-16.58 |
77 |
49 |
16 |
104 |
284 |
268.8% |
173.1% |
-2 0 |
5 10.2 |
-24 0 |
18 17.3 |
59 20.8 |
흑전 |
227.8% |
792억 |
ND샌즈랩 |
6,270( -2.34) 16,690 / 5,220 |
-1.1
166.19 |
-19.72 -16.75 |
-12.31 |
-29.63 20.11 |
-13.52 |
13 |
88 |
9 |
6 |
17 |
30.8% |
183.3% |
-10 0 |
20 22.7 |
-17 0 |
-12 0 |
-8 0 |
적자 |
적자 |
956억 |
ND셀리드 |
6,400( -8.44) 17,310 / 1,733 |
17.86
170.47 |
43.02 -72.92 |
28.26 |
3.56 269.3 |
27.74 |
0 |
0 |
3 |
5 |
13 |
- |
160% |
-29 0 |
-25 0 |
-24 0 |
-32 0 |
-27 0 |
적자 |
적자 |
870억 |
ND액토즈소프트 |
6,230( -0.8) 13,900 / 5,200 |
0.16
123.11 |
-4.89 -16.53 |
-1.11 |
-3.86 19.81 |
-22.13 |
361 |
273 |
84 |
96 |
414 |
14.7% |
331.3% |
267 74 |
116 42.5 |
-11 0 |
-8 0 |
231 55.8 |
-13.5% |
흑전 |
705억 |
ND앱클론 |
14,010( -3.45) 25,800 / 10,950 |
-4.69
84.15 |
-6.6 -21.84 |
-13.25 |
-8.19 27.95 |
-3.98 |
7 |
6 |
4 |
3 |
7 |
0% |
133.3% |
-41 0 |
-30 0 |
-54 0 |
-36 0 |
-32 0 |
적자 |
적자 |
2,412억 |
ND에프엔에스테크 |
9,380( 0.64) 17,260 / 7,300 |
8.31
84.01 |
5.39 -22.17 |
-3.6 |
-9.63 28.49 |
-23.74 |
130 |
111 |
56 |
130 |
324 |
149.2% |
149.2% |
1 0.8 |
20 18 |
-3 0 |
4 3.1 |
38 11.7 |
3700% |
850% |
804억 |
ND우신시스템 |
6,730( -3.58) 11,570 / 2,830 |
-6.92
71.92 |
-13.5 -57.95 |
-18.42 |
5.82 137.81 |
-2.32 |
647 |
548 |
574 |
875 |
2805 |
333.5% |
220.6% |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
208 7.4 |
141.9% |
188.9% |
1,232억 |
ND위지윅스튜디오 |
1,565( -2.37) 4,900 / 1,176 |
22.84
213.1 |
14.07 -24.86 |
20.38 |
21.41 33.08 |
-3.04 |
378 |
278 |
170 |
68 |
253 |
-33.1% |
272.1% |
-83 0 |
-101 0 |
-36 0 |
-48 0 |
-16 0 |
적자 |
적자 |
2,676억 |
ND이라이콤 |
5,090( -1.55) 12,000 / 5,010 |
0
135.76 |
-5.04 -1.57 |
-8.12 |
-12.84 1.6 |
-16.56 |
154 |
199 |
58 |
40 |
92 |
-40.3% |
130% |
-31 0 |
-29 0 |
-20 0 |
-25 0 |
-5 0 |
적자 |
적자 |
620억 |
ND저스템 |
6,010( -1.15) 20,600 / 5,970 |
-4.91
242.76 |
-16.76 -0.67 |
-27.85 |
-30.84 0.67 |
-34.1 |
87 |
100 |
40 |
76 |
158 |
81.6% |
107.9% |
11 12.6 |
-10 0 |
-41 0 |
-20 0 |
8 5.1 |
-27.3% |
흑전 |
435억 |
ND지엔씨에너지 |
8,650( -3.14) 11,440 / 3,790 |
9.08
32.25 |
63.21 -56.18 |
63.83 |
46.61 128.23 |
40.88 |
258 |
649 |
403 |
369 |
739 |
186.4% |
100.3% |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
132 17.9 |
1366.7% |
355.2% |
1,422억 |
ND진시스템 |
9,960( -0.7) 32,000 / 5,390 |
-8.71
221.29 |
INF -45.88 |
INF |
2.68 84.79 |
-7 |
2 |
1 |
1 |
1 |
8 |
300% |
700% |
-25 0 |
-27 0 |
-25 0 |
-22 0 |
-21 0 |
적자 |
적자 |
697억 |
ND컨텍 |
10,190( -4.77) 25,350 / 7,720 |
-20.51
148.77 |
-13.13 -24.24 |
3.24 |
26.58 31.99 |
-12.23 |
24 |
134 |
91 |
50 |
166 |
591.7% |
232% |
-17 0 |
-82 0 |
-31 0 |
-40 0 |
-1 0 |
적자 |
적자 |
1,522억 |
ND퀄리타스반도체 |
7,130( -2.33) 50,958 / 7,100 |
-3.65
614.7 |
-22.84 -0.42 |
-29.27 |
-28.7 0.42 |
-55.02 |
0 |
0 |
7 |
4 |
11 |
- |
175% |
0 0 |
0 0 |
-59 0 |
-56 0 |
-59 0 |
- |
적자 |
971억 |
ND탑머티리얼 |
31,150( 1.96) 98,600 / 29,800 |
3.83
216.53 |
-9.71 -4.33 |
-10.1 |
-18.99 4.53 |
-23.09 |
332 |
255 |
246 |
197 |
407 |
22.6% |
106.6% |
36 10.8 |
-11 0 |
0 0 |
-5 0 |
29 7.1 |
-19.4% |
흑전 |
2,515억 |
ND힘스 |
3,795( -0.65) 7,640 / 3,735 |
-0.13
101.32 |
-10.18 -1.58 |
-13.55 |
-6.64 1.61 |
-26.45 |
190 |
68 |
235 |
82 |
216 |
13.7% |
163.4% |
59 31.1 |
-14 0 |
28 11.9 |
-24 0 |
30 13.9 |
-49.2% |
흑전 |
429억 |