NDGRT |
5,430( 29.9) 5,660 / 2,185 |
50
4.24 |
65.3 -59.76 |
39.23 |
29.13 148.51 |
54.7 |
2144 |
2048 |
2046 |
1949 |
|
|
|
186 8.7 |
362 17.7 |
389 19 |
320 16.4 |
|
|
|
3,658억 |
NDHDC현대산업개발 |
21,250( -2.75) 28,200 / 10,010 |
-0.23
32.71 |
-1.16 -52.89 |
-7.41 |
-18.27 112.29 |
22.48 |
9336 |
10332 |
11491 |
9554 |
10872 |
16.5% |
13.8% |
57 0.6 |
620 6 |
775 6.7 |
416 4.4 |
538 4.9 |
843.9% |
29.3% |
14,005억 |
NDHD한국조선해양 |
194,900( -0.97) 213,000 / 89,000 |
-0.1
9.29 |
5.35 -54.34 |
0.21 |
2.69 118.99 |
28.39 |
54536 |
50112 |
59890 |
55156 |
66155 |
21.3% |
19.9% |
712 1.3 |
690 1.4 |
1610 2.7 |
1602 2.9 |
3764 5.7 |
428.7% |
135% |
137,936억 |
NDHD현대마린엔진 |
21,600( 1.17) 24,650 / 8,650 |
5.37
14.12 |
5.11 -59.95 |
12.38 |
6.4 149.71 |
25.8 |
755 |
693 |
788 |
613 |
850 |
12.6% |
38.7% |
54 7.2 |
65 9.4 |
59 7.5 |
62 10.1 |
90 10.6 |
66.7% |
45.2% |
7,326억 |
NDHD현대일렉트릭 |
329,500( 3.29) 374,500 / 61,400 |
7.33
13.66 |
2.65 -81.37 |
1.07 |
4.94 436.64 |
11.13 |
6425 |
6944 |
7973 |
8010 |
9169 |
42.7% |
14.5% |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
2100 22.9 |
257.1% |
63% |
118,775억 |
NDHLB |
69,300( -2.26) 129,000 / 27,550 |
-3.62
86.15 |
-15.49 -60.25 |
-24.01 |
-19.23 151.54 |
-4.81 |
43 |
97 |
91 |
111 |
147 |
241.9% |
32.4% |
-335 0 |
-294 0 |
-342 0 |
-358 0 |
-374 0 |
적자 |
적자 |
90,675억 |
NDLIG넥스원 |
265,000( 4.13) 259,500 / 82,000 |
8.61
-2.08 |
8.38 -69.06 |
23.54 |
40.29 223.17 |
29.58 |
5457 |
5360 |
6799 |
7635 |
6047 |
10.8% |
-20.8% |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
491 8.1 |
22.1% |
-26.7% |
58,300억 |
NDLS ELECTRIC |
154,400( 1.25) 261,000 / 62,400 |
-8.26
69.04 |
-4.1 -59.59 |
-1.4 |
-9.34 147.44 |
-20.78 |
12017 |
10226 |
10302 |
10386 |
11324 |
-5.8% |
9% |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
1096 9.7 |
4.5% |
17% |
46,320억 |
NDLS에코에너지 |
28,900( 0.17) 44,700 / 6,600 |
-4.3
54.67 |
11.37 -77.16 |
10.73 |
3.77 337.88 |
-6.77 |
1873 |
1675 |
1998 |
1799 |
2326 |
24.2% |
29.3% |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
147 6.3 |
149.2% |
51.5% |
8,850억 |
NDSKC |
143,000( -3.38) 200,000 / 68,000 |
-6.47
39.86 |
-7.02 -52.45 |
9.41 |
14.22 110.29 |
-12.8 |
6309 |
5506 |
-2798 |
4152 |
4727 |
-25.1% |
13.8% |
-369 0 |
-447 0 |
-1130 0 |
-762 0 |
-627 0 |
적자 |
적자 |
54,151억 |
NDSNT다이내믹스 |
27,700( 2.97) 27,550 / 10,860 |
7.99
-0.54 |
8.84 -60.79 |
16.88 |
28.84 155.06 |
30.05 |
1018 |
1344 |
1468 |
1141 |
1451 |
42.5% |
27.2% |
96 9.4 |
154 11.5 |
74 5 |
110 9.6 |
574 39.6 |
497.9% |
421.8% |
9,210억 |
ND가온전선 |
38,750( -3.37) 74,500 / 15,184 |
-5.49
92.26 |
1.44 -60.82 |
10.56 |
0.78 155.2 |
-14.08 |
3382 |
4117 |
3726 |
4021 |
4099 |
21.2% |
1.9% |
148 4.4 |
91 2.2 |
55 1.5 |
127 3.2 |
104 2.5 |
-29.7% |
-18.1% |
2,851억 |
ND갤럭시아머니트리 |
8,210( -5.31) 14,200 / 4,030 |
-3.41
72.96 |
3.14 -50.91 |
-7.23 |
5.66 103.72 |
38.45 |
313 |
339 |
352 |
342 |
326 |
4.2% |
-4.7% |
11 3.5 |
28 8.3 |
22 6.3 |
28 8.2 |
37 11.3 |
236.4% |
32.1% |
3,220억 |
ND경동나비엔 |
87,100( -1.91) 91,900 / 43,550 |
1.63
5.51 |
22.85 -50 |
21.82 |
24.79 100 |
63.11 |
2572 |
2824 |
3753 |
3232 |
3076 |
19.6% |
-4.8% |
104 4 |
220 7.8 |
349 9.3 |
325 10.1 |
295 9.6 |
183.7% |
-9.2% |
12,689억 |
ND고려아연 |
874,000( -0.34) 889,000 / 435,000 |
6.98
1.72 |
12.63 -50.23 |
20.89 |
63.67 100.92 |
71.37 |
24694 |
22932 |
24146 |
23754 |
30582 |
23.8% |
28.7% |
1557 6.3 |
1604 7 |
1980 8.2 |
1845 7.8 |
2687 8.8 |
72.6% |
45.6% |
180,946억 |
ND네오셈 |
10,110( -3.53) 17,150 / 2,880 |
-14.54
69.63 |
-10.77 -71.51 |
19.93 |
0.6 251.04 |
-12.01 |
340 |
204 |
249 |
284 |
99 |
-70.9% |
-65.1% |
50 14.7 |
5 2.5 |
20 8 |
26 9.2 |
-15 0 |
적전 |
적전 |
4,435억 |
ND대동전자 |
15,040(0) 16,700 / 4,510 |
0
11.04 |
0 -70.01 |
0 |
0 233.48 |
0 |
65 |
81 |
99 |
44 |
20 |
-69.2% |
-54.5% |
7 10.8 |
8 9.9 |
13 13.1 |
20 45.5 |
-2 0 |
적전 |
적전 |
1,577억 |
ND대원전선 |
2,815( -3.92) 5,450 / 1,001 |
-6.01
93.61 |
-5.38 -64.44 |
-3.92 |
-14.18 181.22 |
-20.48 |
1374 |
1242 |
1293 |
1305 |
1517 |
10.4% |
16.2% |
33 2.4 |
35 2.8 |
46 3.6 |
30 2.3 |
40 2.6 |
21.2% |
33.3% |
2,110억 |
ND대화제약 |
18,250( -6.02) 24,150 / 8,290 |
-2.93
32.33 |
5.55 -54.58 |
73.81 |
74.47 120.14 |
80.34 |
350 |
354 |
384 |
346 |
388 |
10.9% |
12.1% |
9 2.6 |
-6 0 |
-3 0 |
-1 0 |
17 4.4 |
88.9% |
흑전 |
3,397억 |
ND덕산테코피아 |
37,700( -3.46) 59,800 / 13,680 |
-10.34
58.62 |
-19.36 -63.71 |
-13.13 |
-8.94 175.58 |
-30.19 |
271 |
207 |
225 |
297 |
235 |
-13.3% |
-20.9% |
9 3.3 |
-28 0 |
-41 0 |
-49 0 |
-59 0 |
적전 |
적자 |
7,713억 |
ND동신건설 |
20,300( -1.46) 31,850 / 8,670 |
-7.31
56.9 |
-0.98 -57.29 |
2.58 |
0 134.14 |
-8.76 |
234 |
204 |
232 |
131 |
187 |
-20.1% |
42.7% |
7 3 |
36 17.6 |
21 9.1 |
0 0 |
7 3.7 |
0% |
- |
1,705억 |
ND동운아나텍 |
18,880( -1.56) 54,300 / 7,540 |
2.66
187.61 |
-1.51 -60.06 |
-0.26 |
4.08 150.4 |
9.01 |
154 |
377 |
322 |
340 |
369 |
139.6% |
8.5% |
-1 0 |
104 27.6 |
58 18 |
52 15.3 |
51 13.8 |
흑전 |
-1.9% |
3,599억 |
ND두산로보틱스 |
67,900( -5.17) 124,500 / 32,150 |
10.41
83.36 |
9.52 -52.65 |
3.98 |
1.95 111.2 |
-15.02 |
131 |
125 |
169 |
109 |
144 |
9.9% |
32.1% |
-54 0 |
-61 0 |
-31 0 |
-69 0 |
-79 0 |
적자 |
적자 |
44,012억 |
ND디아이 |
18,010( -1.85) 28,900 / 5,510 |
-7.83
60.47 |
13.7 -69.41 |
26.56 |
12.84 226.86 |
-33.42 |
645 |
576 |
531 |
347 |
461 |
-28.5% |
32.9% |
55 8.5 |
26 4.5 |
-29 0 |
-18 0 |
9 2 |
-83.6% |
흑전 |
5,096억 |
ND리가캠바이오 |
130,700(0) 131,500 / 33,950 |
3.81
0.61 |
16.07 -74.02 |
24.71 |
39.49 284.98 |
77.1 |
120 |
52 |
91 |
310 |
307 |
155.8% |
-1% |
-169 0 |
-204 0 |
-252 0 |
28 9 |
-106 0 |
적자 |
적전 |
47,793억 |
[102]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND마이크로디지탈 |
14,120( -5.36) 16,190 / 4,880 |
-4.79
14.66 |
-4.85 -65.44 |
-11.25 |
15.45 189.34 |
42.63 |
20 |
32 |
33 |
26 |
24 |
20% |
-7.7% |
-6 0 |
6 18.8 |
12 36.4 |
0 0 |
-7 0 |
적자 |
- |
2,231억 |
ND메리츠금융지주 |
106,100( 0.19) 106,400 / 47,200 |
3.41
0.28 |
7.17 -55.51 |
14.09 |
12.87 124.79 |
39.61 |
131072 |
127368 |
152138 |
125638 |
112228 |
-14.4% |
-10.7% |
7600 5.8 |
8087 6.3 |
5580 3.7 |
7708 6.1 |
10056 9 |
32.3% |
30.5% |
202,354억 |
ND미래에셋생명 |
5,210( -0.76) 6,500 / 2,590 |
-1.14
24.76 |
-0.57 -50.29 |
-0.95 |
-1.7 101.16 |
9.92 |
11911 |
8046 |
14812 |
15491 |
|
|
|
532 4.5 |
92 1.1 |
-334 0 |
544 3.5 |
|
|
|
9,222억 |
ND바이넥스 |
22,450( -3.85) 27,200 / 7,240 |
-5.87
21.16 |
-5.67 -67.75 |
-12.48 |
-4.67 210.08 |
48.18 |
395 |
316 |
355 |
297 |
315 |
-20.3% |
6.1% |
4 1 |
-44 0 |
-33 0 |
-106 0 |
-83 0 |
적전 |
적자 |
7,130억 |
ND보로노이 |
111,300( -4.95) 118,900 / 28,350 |
0.63
6.83 |
6.41 -74.53 |
14.98 |
59 292.59 |
130.2 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-68 0 |
-66 0 |
-94 0 |
-76 0 |
-86 0 |
적자 |
적자 |
20,138억 |
ND브랜드엑스코퍼레이션 |
8,900( -5.22) 12,770 / 4,000 |
-12.06
43.48 |
-14.83 -55.06 |
-13.42 |
-13.76 122.5 |
42.86 |
552 |
593 |
644 |
532 |
764 |
38.4% |
43.6% |
49 8.9 |
39 6.6 |
42 6.5 |
34 6.4 |
124 16.2 |
153.1% |
264.7% |
2,608억 |
ND브이티 |
30,900( -4.33) 39,000 / 7,990 |
-6.65
26.21 |
-4.19 -74.14 |
-16.6 |
3.69 286.73 |
-4.33 |
746 |
841 |
888 |
1018 |
1133 |
51.9% |
11.3% |
117 15.7 |
144 17.1 |
188 21.2 |
239 23.5 |
270 23.8 |
130.8% |
13% |
11,061억 |
ND사조씨푸드 |
6,800(0) 8,950 / 3,285 |
-3.68
31.62 |
-9.57 -51.69 |
-14.25 |
2.1 107 |
13.33 |
461 |
478 |
411 |
423 |
499 |
8.2% |
18% |
-124 0 |
-87 0 |
-123 0 |
30 7.1 |
20 4 |
흑전 |
-33.3% |
1,170억 |
ND삼양식품 |
563,000( 2.18) 712,000 / 103,100 |
-1.05
26.47 |
7.44 -81.69 |
4.65 |
12.6 446.07 |
-13.91 |
2853 |
3352 |
3267 |
3857 |
4244 |
48.8% |
10% |
440 15.4 |
434 12.9 |
362 11.1 |
801 20.8 |
894 21.1 |
103.2% |
11.6% |
42,410억 |
ND삼일제약 |
17,380( 0.17) 17,700 / 5,690 |
-1.81
1.84 |
1.88 -67.26 |
9.1 |
61.22 205.45 |
108.14 |
485 |
516 |
505 |
543 |
542 |
11.8% |
-0.2% |
18 3.7 |
9 1.7 |
22 4.4 |
21 3.9 |
11 2 |
-38.9% |
-47.6% |
3,753억 |
ND삼천당제약 |
133,500( -0.22) 212,000 / 50,400 |
-7.36
58.8 |
1.52 -62.25 |
-7.23 |
-9.43 164.88 |
-9.86 |
475 |
484 |
524 |
484 |
548 |
15.4% |
13.2% |
32 6.7 |
23 4.8 |
21 4 |
18 3.7 |
21 3.8 |
-34.4% |
16.7% |
31,315억 |
ND삼화전기 |
38,200( -3.29) 84,500 / 13,710 |
-12.59
121.2 |
-19.24 -64.11 |
-16.96 |
-19.58 178.63 |
-51.09 |
560 |
468 |
453 |
583 |
613 |
9.5% |
5.1% |
33 5.9 |
11 2.4 |
0 0 |
77 13.2 |
90 14.7 |
172.7% |
16.9% |
2,526억 |
ND선익시스템 |
47,400( -3.17) 73,600 / 17,730 |
-5.95
55.27 |
-7.6 -62.59 |
-17.99 |
17.91 167.34 |
-16.99 |
50 |
204 |
217 |
173 |
426 |
752% |
146.2% |
-50 0 |
1 0.5 |
34 15.7 |
-11 0 |
74 17.4 |
흑전 |
흑전 |
4,500억 |
ND세경하이테크 |
6,680( -4.16) 13,280 / 3,336 |
10.05
98.8 |
9.33 -50.06 |
26.28 |
1.06 100.24 |
-34.51 |
678 |
982 |
787 |
725 |
1001 |
47.6% |
38.1% |
56 8.3 |
136 13.8 |
121 15.4 |
98 13.5 |
128 12.8 |
128.6% |
30.6% |
2,395억 |
ND셀리드 |
5,200( -4.06) 17,310 / 1,733 |
7.77
232.88 |
-3.53 -66.67 |
-15.86 |
-39.46 200.06 |
139.63 |
0 |
0 |
0 |
3 |
5 |
- |
66.7% |
-35 0 |
-29 0 |
-25 0 |
-24 0 |
-32 0 |
적자 |
적자 |
707억 |
ND소룩스 |
9,510( -1.76) 44,015 / 2,580 |
-5.84
362.83 |
3.37 -72.87 |
14.99 |
-7.67 268.6 |
3.15 |
143 |
147 |
163 |
104 |
141 |
-1.4% |
35.6% |
4 2.8 |
-1 0 |
9 5.5 |
-16 0 |
-22 0 |
적전 |
적자 |
4,333억 |
ND시노펙스 |
6,540( -5.22) 13,720 / 2,759 |
-8.15
109.79 |
-11.5 -57.81 |
-11.38 |
-23.95 137.04 |
-37.05 |
513 |
682 |
646 |
711 |
557 |
8.6% |
-21.7% |
43 8.4 |
65 9.5 |
63 9.8 |
80 11.3 |
37 6.6 |
-14% |
-53.8% |
5,481억 |
ND실리콘투 |
39,000( -5.57) 52,000 / 6,150 |
-6.59
33.33 |
-6.47 -84.23 |
-15.58 |
-8.67 534.15 |
-19.67 |
782 |
1009 |
1056 |
1499 |
1813 |
131.8% |
20.9% |
103 13.2 |
151 15 |
149 14.1 |
294 19.6 |
389 21.5 |
277.7% |
32.3% |
23,740억 |
ND아이티센 |
6,490( -4.42) 13,150 / 3,190 |
1.56
102.62 |
-1.82 -50.85 |
12.67 |
31.91 103.45 |
59.66 |
6444 |
6609 |
8926 |
9107 |
12598 |
95.5% |
38.3% |
20 0.3 |
21 0.3 |
269 3 |
38 0.4 |
160 1.3 |
700% |
321.1% |
1,505억 |
ND아이패밀리에스씨 |
20,450( -4.66) 43,750 / 9,971 |
-7.67
113.94 |
-10.31 -51.24 |
-18.53 |
-18.04 105.09 |
-41.32 |
366 |
372 |
419 |
574 |
490 |
33.9% |
-14.6% |
50 13.7 |
66 17.7 |
74 17.7 |
117 20.4 |
69 14.1 |
38% |
-41% |
3,517억 |
ND알테오젠 |
383,500( -3.52) 399,000 / 50,200 |
-0.78
4.04 |
3.93 -86.91 |
9.57 |
21.75 663.94 |
32.47 |
425 |
213 |
224 |
349 |
122 |
-71.3% |
-65% |
194 45.6 |
-106 0 |
-80 0 |
172 49.3 |
-67 0 |
적전 |
적전 |
203,824억 |
ND에스앤디 |
36,950( 3.5) 60,300 / 13,110 |
6.03
63.19 |
16.93 -64.52 |
9.48 |
-0.54 181.85 |
-17.71 |
218 |
233 |
249 |
238 |
288 |
32.1% |
21% |
25 11.5 |
42 18 |
42 16.9 |
35 14.7 |
51 17.7 |
104% |
45.7% |
1,068억 |
ND에이비엘바이오 |
40,300( -2.42) 41,700 / 15,370 |
-1.35
3.47 |
18.88 -61.86 |
22.68 |
27.94 162.2 |
73.71 |
85 |
85 |
79 |
79 |
84 |
-1.2% |
6.3% |
-103 0 |
-51 0 |
-102 0 |
-142 0 |
-112 0 |
적자 |
적자 |
19,363억 |
ND에코프로머티 |
106,600( -8.1) 244,000 / 42,950 |
-4.99
128.89 |
-16 -59.71 |
-8.26 |
32.92 148.2 |
17.01 |
2891 |
2400 |
1884 |
792 |
667 |
-76.9% |
-15.8% |
71 2.5 |
-69 0 |
1 0.1 |
-130 0 |
-37 0 |
적전 |
적자 |
73,629억 |
ND엔켐 |
176,100( -5.17) 394,500 / 49,300 |
-8.09
124.02 |
-13.68 -72 |
-4.08 |
-10.38 257.2 |
-20.68 |
1169 |
1104 |
516 |
781 |
1083 |
-7.4% |
38.7% |
75 6.4 |
6 0.5 |
-199 0 |
-118 0 |
5 0.5 |
-93.3% |
흑전 |
36,605억 |
[102]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND영풍정밀 |
20,500( -17.51) 36,700 / 8,770 |
-26.92
79.02 |
-39.35 -57.22 |
-4.21 |
117.39 133.75 |
79.2 |
397 |
367 |
369 |
318 |
271 |
-31.7% |
-14.8% |
66 16.6 |
52 14.2 |
46 12.5 |
72 22.6 |
40 14.8 |
-39.4% |
-44.4% |
3,228억 |
ND예스티 |
19,120( -1.85) 29,900 / 9,600 |
4.2
56.38 |
4.2 -49.79 |
22.96 |
20.25 99.17 |
-3.29 |
204 |
176 |
270 |
232 |
249 |
22.1% |
7.3% |
-6 0 |
5 2.8 |
9 3.3 |
25 10.8 |
38 15.3 |
흑전 |
52% |
4,001억 |
ND오스코텍 |
38,100( -3.79) 44,450 / 18,000 |
-9.82
16.67 |
1.74 -52.76 |
2.7 |
-4.63 111.67 |
8.39 |
18 |
17 |
3 |
10 |
15 |
-16.7% |
50% |
-69 0 |
-81 0 |
-101 0 |
-79 0 |
-73 0 |
적자 |
적자 |
14,475억 |
ND와이씨 |
10,960( -6.4) 22,950 / 3,120 |
-23.68
109.4 |
-22.16 -71.53 |
-19.11 |
-29.74 251.28 |
-39.45 |
774 |
547 |
551 |
339 |
650 |
-16% |
91.7% |
0 0 |
5 0.9 |
56 10.2 |
1 0.3 |
99 15.2 |
- |
9800% |
8,992억 |
ND와이씨켐 |
16,950( -3.14) 35,400 / 8,310 |
-10.32
108.85 |
-8.18 -50.97 |
-3.14 |
2.73 103.97 |
-24.16 |
160 |
148 |
149 |
158 |
176 |
10% |
11.4% |
-10 0 |
-23 0 |
-42 0 |
-26 0 |
-20 0 |
적자 |
적자 |
1,713억 |
ND우신시스템 |
8,240( -0.96) 11,570 / 2,830 |
INF
40.41 |
INF -65.66 |
29.56 |
19.42 191.17 |
4.17 |
654 |
647 |
548 |
574 |
875 |
33.8% |
52.4% |
10 1.5 |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
620% |
260% |
1,509억 |
ND윌링스 |
6,840( -10.47) 14,450 / 2,860 |
-7.44
111.26 |
-16.48 -58.19 |
7.04 |
62.28 139.16 |
-7.19 |
25 |
33 |
90 |
31 |
20 |
-20% |
-35.5% |
-36 0 |
-28 0 |
-41 0 |
-22 0 |
-47 0 |
적자 |
적자 |
498억 |
ND유한양행 |
154,000( -3.75) 164,200 / 52,543 |
-5.93
6.62 |
3.84 -65.88 |
3.91 |
44.47 193.09 |
95.43 |
4957 |
4831 |
4371 |
4446 |
5283 |
6.6% |
18.8% |
272 5.5 |
9 0.2 |
59 1.3 |
6 0.1 |
185 3.5 |
-32% |
2983.3% |
123,521억 |
ND이수페타시스 |
43,500(0) 58,200 / 21,150 |
1.75
33.79 |
17.73 -51.38 |
10.83 |
-2.68 105.67 |
-16.67 |
1638 |
1662 |
1733 |
1996 |
2047 |
25% |
2.6% |
182 11.1 |
132 7.9 |
104 6 |
229 11.5 |
275 13.4 |
51.1% |
20.1% |
27,512억 |
ND이오테크닉스 |
159,400( -5.12) 266,000 / 78,900 |
-10.5
66.88 |
-7.75 -50.5 |
6.13 |
-10.45 102.03 |
-7.22 |
868 |
739 |
715 |
728 |
744 |
-14.3% |
2.2% |
109 12.6 |
29 3.9 |
48 6.7 |
55 7.6 |
65 8.7 |
-40.4% |
18.2% |
19,637억 |
ND인카금융서비스 |
5,140( -0.19) 6,480 / 2,178 |
-5.17
26.07 |
3.01 -57.63 |
10.3 |
2.8 136 |
-3.93 |
1282 |
1475 |
1643 |
1860 |
2104 |
64.1% |
13.1% |
86 6.7 |
99 6.7 |
168 10.2 |
184 9.9 |
210 10 |
144.2% |
14.1% |
2,640억 |
ND인화정공 |
24,250( -6.55) 28,000 / 7,600 |
6.13
15.46 |
7.06 -68.66 |
16.31 |
18.87 219.08 |
-12.61 |
323 |
336 |
53 |
217 |
254 |
-21.4% |
17.1% |
17 5.3 |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
164.7% |
309.1% |
2,331억 |
ND일진전기 |
24,900( -5.5) 30,250 / 8,177 |
11.16
21.49 |
12.93 -67.16 |
13.18 |
6.64 204.51 |
1.63 |
3040 |
2855 |
3565 |
3412 |
4337 |
42.7% |
27.1% |
130 4.3 |
158 5.5 |
148 4.2 |
182 5.3 |
245 5.6 |
88.5% |
34.6% |
11,873억 |
ND제룡전기 |
59,300( 0.51) 100,700 / 18,480 |
-4.2
69.81 |
-4.2 -68.84 |
-3.42 |
-5.72 220.89 |
-25.31 |
459 |
418 |
657 |
649 |
775 |
68.8% |
19.4% |
197 42.9 |
170 40.7 |
248 37.7 |
257 39.6 |
327 42.2 |
66% |
27.2% |
9,525억 |
ND제이앤티씨 |
23,700( -0.63) 30,450 / 7,430 |
-4.44
28.48 |
4.87 -68.65 |
35.82 |
30.36 218.98 |
-20.47 |
555 |
977 |
1127 |
1270 |
653 |
17.7% |
-48.6% |
40 7.2 |
169 17.3 |
52 4.6 |
317 25 |
-208 0 |
적전 |
적전 |
13,710억 |
ND제이엘케이 |
11,500( -5.12) 39,050 / 4,820 |
-16.97
239.57 |
-18.73 -58.09 |
-10.51 |
-10.3 138.59 |
-27.44 |
2 |
2 |
10 |
1 |
2 |
0% |
100% |
-21 0 |
-22 0 |
-15 0 |
-36 0 |
-30 0 |
적자 |
적자 |
1,862억 |
ND제일일렉트릭 |
9,100( -6.67) 15,450 / 4,490 |
-9
69.78 |
-9.09 -50.66 |
-6.28 |
13.89 102.67 |
5.08 |
347 |
364 |
355 |
429 |
444 |
28% |
3.5% |
17 4.9 |
27 7.4 |
3 0.8 |
23 5.4 |
40 9 |
135.3% |
73.9% |
2,022억 |
ND제주맥주 |
2,485( -3.5) 5,180 / 891 |
-6.93
108.45 |
-10.29 -64.14 |
-17.72 |
148.5 178.9 |
63.06 |
57 |
65 |
54 |
50 |
51 |
-10.5% |
2% |
-55 0 |
-18 0 |
-16 0 |
-10 0 |
-16 0 |
적자 |
적자 |
1,476억 |
ND제주반도체 |
12,160( -4.7) 38,550 / 3,900 |
-10.92
217.02 |
-9.05 -67.93 |
-1.78 |
-13.14 211.79 |
-36.4 |
372 |
395 |
344 |
425 |
438 |
17.7% |
3.1% |
58 15.6 |
43 10.9 |
40 11.6 |
47 11.1 |
24 5.5 |
-58.6% |
-48.9% |
4,188억 |
ND중앙첨단소재 |
12,400( -4.25) 15,940 / 1,400 |
-12.68
28.55 |
-0.64 -88.71 |
14.81 |
18.55 785.71 |
-4.91 |
55 |
40 |
122 |
37 |
64 |
16.4% |
73% |
-3 0 |
7 17.5 |
7 5.7 |
-25 0 |
0 0 |
- |
- |
12,379억 |
ND카페24 |
24,950( -2.92) 42,850 / 9,720 |
-10.41
71.74 |
-18.06 -61.04 |
-16.42 |
-31.36 156.69 |
-38.47 |
763 |
648 |
682 |
669 |
758 |
-0.7% |
13.3% |
37 4.8 |
-36 0 |
38 5.6 |
22 3.3 |
69 9.1 |
86.5% |
213.6% |
6,051억 |
ND케이씨텍 |
34,900( -2.79) 54,100 / 17,510 |
-10.4
55.01 |
0.14 -49.83 |
7.72 |
-9.7 99.31 |
-20.14 |
687 |
842 |
714 |
916 |
720 |
4.8% |
-21.4% |
83 12.1 |
131 15.6 |
109 15.3 |
100 10.9 |
53 7.4 |
-36.1% |
-47% |
7,280억 |
ND케이에스피 |
4,000( -1.96) 5,650 / 1,835 |
-3.15
41.25 |
-1.72 -54.13 |
2.96 |
-8.47 117.98 |
-12.76 |
196 |
196 |
232 |
213 |
205 |
4.6% |
-3.8% |
26 13.3 |
32 16.3 |
41 17.7 |
39 18.3 |
41 20 |
57.7% |
5.1% |
1,607억 |
ND코스메카코리아 |
75,600( -0.66) 96,800 / 23,800 |
-2.7
28.04 |
-3.45 -68.52 |
-20.59 |
-8.7 217.65 |
4.42 |
1156 |
1164 |
1227 |
1256 |
1438 |
24.4% |
14.5% |
111 9.6 |
137 11.8 |
149 12.1 |
137 10.9 |
181 12.6 |
63.1% |
32.1% |
8,074억 |
ND코오롱티슈진 |
16,210( 1.19) 21,800 / 7,710 |
-6.35
34.48 |
15.87 -52.44 |
11.87 |
8.07 110.25 |
10.35 |
7 |
18 |
8 |
12 |
10 |
42.9% |
-16.7% |
-54 0 |
-52 0 |
-55 0 |
-42 0 |
-54 0 |
적자 |
적자 |
12,881억 |
[102]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND코츠테크놀로지 |
22,400( 8.47) 29,750 / 11,050 |
17.89
32.81 |
11.72 -50.67 |
16.36 |
9 102.71 |
-9.68 |
76 |
168 |
174 |
91 |
129 |
69.7% |
41.8% |
2 2.6 |
50 29.8 |
29 16.7 |
10 11 |
12 9.3 |
500% |
20% |
1,154억 |
ND큐리언트 |
5,730( 8.52) 8,392 / 2,135 |
21.4
46.46 |
29.2 -62.74 |
25.93 |
30.82 168.38 |
55.07 |
22 |
23 |
24 |
21 |
19 |
-13.6% |
-9.5% |
-64 0 |
-51 0 |
-44 0 |
-57 0 |
-79 0 |
적자 |
적자 |
1,708억 |
ND크래프톤 |
340,500( -0.73) 355,000 / 145,900 |
0
4.26 |
INF -57.15 |
0 |
-2.16 133.38 |
20.53 |
3871 |
4503 |
5344 |
6659 |
7070 |
82.6% |
6.2% |
1315 34 |
1892 42 |
1642 30.7 |
3105 46.6 |
3321 47 |
152.5% |
7% |
163,079억 |
ND클래시스 |
61,900( 0.65) 62,900 / 27,850 |
1.31
1.62 |
6.54 -55.01 |
12.75 |
18.13 122.26 |
19.27 |
458 |
482 |
470 |
504 |
587 |
28.2% |
16.5% |
231 50.4 |
247 51.2 |
219 46.6 |
265 52.6 |
312 53.2 |
35.1% |
17.7% |
39,615억 |
ND태성 |
31,200( -29.57) 44,700 / 2,370 |
-20.31
43.27 |
-17.02 -92.4 |
81.4 |
77.98 1216.46 |
144.71 |
81 |
51 |
83 |
177 |
145 |
79% |
-18.1% |
1 1.2 |
-8 0 |
-2 0 |
20 11.3 |
26 17.9 |
2500% |
30% |
8,056억 |
ND테크윙 |
38,300( 1.73) 69,500 / 6,470 |
2.13
81.46 |
-2.3 -83.11 |
4.79 |
-16.56 491.96 |
-26.91 |
395 |
244 |
412 |
403 |
508 |
28.6% |
26.1% |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
72 14.2 |
200% |
28.6% |
14,306억 |
ND투비소프트 |
1,030( -5.07) 2,150 / 175 |
-8.04
108.74 |
INF -83.01 |
-21.79 |
-27.21 488.57 |
322.13 |
99 |
97 |
108 |
74 |
87 |
-12.1% |
17.6% |
-7 0 |
-18 0 |
14 13 |
-24 0 |
-9 0 |
적자 |
적자 |
95억 |
ND파마리서치 |
226,500( -0.22) 227,000 / 86,800 |
0.67
0.22 |
8.89 -61.68 |
14.28 |
26.54 160.94 |
52.12 |
667 |
688 |
700 |
747 |
831 |
24.6% |
11.2% |
236 35.4 |
274 39.8 |
204 29.1 |
267 35.7 |
307 36.9 |
30.1% |
15% |
23,675억 |
ND펨트론 |
6,970( 5.13) 13,700 / 3,070 |
14.26
96.56 |
26.73 -55.95 |
70 |
69.59 127.04 |
-0.14 |
186 |
182 |
192 |
128 |
125 |
-32.8% |
-2.3% |
21 11.3 |
18 9.9 |
19 9.9 |
-15 0 |
-24 0 |
적전 |
적자 |
1,483억 |
ND포스코DX |
26,000( -4.06) 79,600 / 11,270 |
-8.13
206.15 |
-14.05 -56.65 |
-12.16 |
-6.98 130.7 |
-31.22 |
3691 |
3545 |
3556 |
4401 |
3530 |
-4.4% |
-19.8% |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
243 6.9 |
-29.2% |
-31% |
39,529억 |
ND포스코인터내셔널 |
50,200( -2.33) 96,700 / 21,450 |
-6.69
92.63 |
-11.31 -57.27 |
-11.31 |
-5.28 134.03 |
-23.24 |
88654 |
80459 |
79094 |
77605 |
82823 |
-6.6% |
6.7% |
3572 4 |
3117 3.9 |
2146 2.7 |
2654 3.4 |
3497 4.2 |
-2.1% |
31.8% |
88,313억 |
ND풍산 |
72,100( 2.56) 77,400 / 31,750 |
13.01
7.35 |
8.91 -55.96 |
32.29 |
25.17 127.09 |
12.66 |
10359 |
9308 |
11136 |
9635 |
12336 |
19.1% |
28% |
538 5.2 |
319 3.4 |
580 5.2 |
542 5.6 |
1613 13.1 |
199.8% |
197.6% |
20,205억 |
ND퓨쳐켐 |
27,700( -2.98) 31,150 / 7,690 |
-10.36
12.45 |
5.12 -72.24 |
7.99 |
36.45 260.21 |
93.03 |
29 |
34 |
47 |
34 |
34 |
17.2% |
0% |
-26 0 |
-19 0 |
-21 0 |
-21 0 |
-26 0 |
적자 |
적자 |
6,122억 |
ND피에스케이홀딩스 |
47,600( -4.23) 77,700 / 10,510 |
-8.29
63.24 |
-0.1 -77.92 |
16.24 |
-11.36 352.9 |
-33.98 |
245 |
148 |
395 |
380 |
405 |
65.3% |
6.6% |
85 34.7 |
9 6.1 |
140 35.4 |
154 40.5 |
155 38.3 |
82.4% |
0.6% |
10,263억 |
ND필옵틱스 |
21,600( -3.79) 37,750 / 8,250 |
-6.7
74.77 |
4.85 -61.81 |
13.68 |
29.11 161.82 |
6.4 |
671 |
220 |
737 |
701 |
1208 |
80% |
72.3% |
17 2.5 |
-66 0 |
62 8.4 |
-20 0 |
65 5.4 |
282.4% |
흑전 |
4,934억 |
ND한국화장품제조 |
79,500( -2.93) 86,000 / 20,500 |
3.65
8.18 |
-2.57 -74.21 |
2.71 |
9.05 287.8 |
48.6 |
278 |
281 |
264 |
351 |
481 |
73% |
37% |
25 9 |
27 9.6 |
16 6.1 |
43 12.3 |
89 18.5 |
256% |
107% |
3,602억 |
ND한미반도체 |
98,800( -2.66) 196,200 / 28,500 |
-11.79
98.58 |
-8.01 -71.15 |
-2.56 |
-16.13 246.67 |
-42.86 |
490 |
312 |
522 |
773 |
1235 |
152% |
59.8% |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
554 44.9 |
399.1% |
93% |
95,829억 |
ND한전산업 |
13,670( 1.26) 19,500 / 6,730 |
3.72
42.65 |
0.81 -50.77 |
-4.27 |
1.11 103.12 |
9.54 |
1007 |
907 |
909 |
879 |
1037 |
3% |
18% |
117 11.6 |
97 10.7 |
4 0.4 |
76 8.6 |
132 12.7 |
12.8% |
73.7% |
4,456억 |
ND한중엔시에스 |
40,200( -5.96) 61,800 / 15,500 |
INF
53.73 |
INF -61.44 |
-20.24 |
-5.85 159.35 |
-9.05 |
0 |
0 |
0 |
306 |
436 |
- |
42.5% |
0 0 |
0 0 |
0 0 |
-3 0 |
24 5.5 |
- |
흑전 |
3,518억 |
ND한진칼 |
93,100(0) 94,900 / 41,550 |
5.08
1.93 |
12.85 -55.37 |
23.47 |
38.96 124.07 |
36.11 |
661 |
762 |
709 |
697 |
702 |
6.2% |
0.7% |
142 21.5 |
111 14.6 |
62 8.7 |
128 18.4 |
145 20.7 |
2.1% |
13.3% |
62,155억 |
ND한화에어로스페이스 |
385,500( 1.05) 395,000 / 93,309 |
3.07
2.46 |
5.76 -75.8 |
32.93 |
39.93 313.14 |
65.81 |
17979 |
19815 |
36526 |
18483 |
27860 |
55% |
50.7% |
829 4.6 |
1147 5.8 |
2650 7.3 |
374 2 |
3588 12.9 |
332.8% |
859.4% |
195,178억 |
ND한화엔진 |
15,900(0) 16,990 / 7,560 |
1.02
6.86 |
6.64 -52.45 |
20.73 |
11.66 110.32 |
0.51 |
1890 |
1876 |
2784 |
2934 |
2865 |
51.6% |
-2.4% |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
447.1% |
-4.1% |
13,268억 |
ND현대로템 |
66,100( 0.61) 67,500 / 23,050 |
4.26
2.12 |
8.72 -65.13 |
19.1 |
22.63 186.77 |
67.13 |
9868 |
9270 |
9891 |
7478 |
10945 |
10.9% |
46.4% |
672 6.8 |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
67.9% |
152.3% |
72,143억 |
ND화성밸브 |
10,030( -1.18) 15,320 / 4,830 |
-12.25
52.74 |
-16.21 -51.84 |
-26.09 |
-28.92 107.66 |
19.55 |
214 |
224 |
244 |
221 |
246 |
15% |
11.3% |
20 9.3 |
22 9.8 |
24 9.8 |
22 10 |
24 9.8 |
20% |
9.1% |
1,044억 |
ND효성중공업 |
390,500( -2.01) 447,000 / 78,700 |
-0.89
14.47 |
7.43 -79.85 |
15.19 |
16.22 396.19 |
7.58 |
11226 |
10394 |
12919 |
9845 |
11938 |
6.3% |
21.3% |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
627 5.3 |
-26.8% |
11.6% |
36,412억 |
[102]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND휴젤 |
286,500( 0.7) 294,500 / 106,400 |
0.17
2.79 |
13.24 -62.86 |
8.94 |
2.87 169.27 |
20.89 |
815 |
848 |
888 |
743 |
954 |
17.1% |
28.4% |
279 34.2 |
346 40.8 |
366 41.2 |
240 32.3 |
424 44.4 |
52% |
76.7% |
36,110억 |
ND흥구석유 |
18,260( 4.82) 23,000 / 6,000 |
2.58
25.96 |
-15.46 -67.14 |
5.98 |
21.25 204.33 |
25.33 |
323 |
326 |
321 |
305 |
299 |
-7.4% |
-2% |
-5 0 |
0 0 |
5 1.6 |
-1 0 |
-4 0 |
적자 |
적자 |
2,739억 |