NDHD한국조선해양 |
201,500( 1.61) 213,000 / 89,000 |
3.65
5.71 |
3.92 -55.83 |
0.8 |
2.34 126.4 |
-0.74 |
50112 |
59890 |
55156 |
66155 |
62458 |
24.6% |
-5.6% |
690 1.4 |
1610 2.7 |
1602 2.9 |
3764 5.7 |
3984 6.4 |
477.4% |
5.8% |
142,607억 |
NDHD현대마린엔진 |
19,890( 2.05) 24,650 / 8,650 |
5.29
23.93 |
0.2 -56.51 |
-3.91 |
6.14 129.94 |
-14.64 |
693 |
788 |
613 |
850 |
807 |
16.5% |
-5.1% |
65 9.4 |
59 7.5 |
62 10.1 |
90 10.6 |
88 10.9 |
35.4% |
-2.2% |
6,746억 |
NDHD현대미포 |
122,300( 0.25) 122,800 / 58,800 |
10.28
0.41 |
9.29 -51.92 |
10.68 |
15.16 107.99 |
4.71 |
9938 |
11028 |
10005 |
11291 |
10776 |
8.4% |
-4.6% |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
352 3.3 |
흑전 |
102.3% |
48,849억 |
NDHD현대일렉트릭 |
363,000( 1.11) 395,000 / 78,800 |
0.55
8.82 |
-6.92 -78.29 |
5.22 |
16.72 360.66 |
14.69 |
6944 |
7973 |
8010 |
9169 |
7887 |
13.6% |
-14% |
854 12.3 |
1247 15.6 |
1288 16.1 |
2100 22.9 |
1638 20.8 |
91.8% |
-22% |
130,851억 |
NDHD현대중공업 |
237,000( 3.72) 242,000 / 107,900 |
4.18
2.11 |
11.79 -54.47 |
19.64 |
21.04 119.65 |
13.94 |
28535 |
34131 |
29877 |
38840 |
36092 |
26.5% |
-7.1% |
129 0.5 |
1387 4.1 |
212 0.7 |
1956 5 |
2061 5.7 |
1497.7% |
5.4% |
210,392억 |
NDHLB |
75,400( 2.86) 129,000 / 27,550 |
-3.46
71.09 |
25.04 -63.46 |
15.47 |
-14.9 173.68 |
-2.33 |
97 |
91 |
111 |
147 |
169 |
74.2% |
15% |
-294 0 |
-342 0 |
-358 0 |
-374 0 |
-195 0 |
적자 |
적자 |
98,657억 |
NDKB금융 |
98,400( 1.13) 103,900 / 48,900 |
7.54
5.59 |
6.15 -50.3 |
-2.57 |
25.99 101.23 |
8.37 |
186944 |
183846 |
233155 |
199180 |
154916 |
-17.1% |
-22.2% |
19531 10.4 |
3042 1.7 |
23554 10.1 |
23023 11.6 |
23576 15.2 |
20.7% |
2.4% |
397,054억 |
NDLIG넥스원 |
229,500( 3.15) 270,000 / 90,000 |
-2.13
17.65 |
-13.72 -60.78 |
-7.83 |
3.85 155 |
5.52 |
5360 |
6799 |
7635 |
6047 |
7403 |
38.1% |
22.4% |
411 7.7 |
368 5.4 |
670 8.8 |
491 8.1 |
519 7 |
26.3% |
5.7% |
50,490억 |
NDLS ELECTRIC |
131,700( 0.3) 261,000 / 62,400 |
-1.2
98.18 |
-20.13 -52.62 |
-11.91 |
-18.15 111.06 |
-32.74 |
10226 |
10302 |
10386 |
11324 |
10212 |
-0.1% |
-9.8% |
701 6.9 |
680 6.6 |
937 9 |
1096 9.7 |
665 6.5 |
-5.1% |
-39.3% |
39,510억 |
NDLS에코에너지 |
22,950( 0.22) 44,700 / 6,600 |
1.32
94.77 |
-18.62 -71.24 |
-17.45 |
-15.63 247.73 |
-18.33 |
1675 |
1998 |
1799 |
2326 |
2234 |
33.4% |
-4% |
111 6.6 |
72 3.6 |
97 5.4 |
147 6.3 |
126 5.6 |
13.5% |
-14.3% |
7,028억 |
NDSNT다이내믹스 |
23,300( 1.75) 27,900 / 11,460 |
-1.48
19.74 |
-11.57 -50.82 |
-13.06 |
-1.27 103.32 |
5.19 |
1344 |
1468 |
1141 |
1451 |
1637 |
21.8% |
12.8% |
154 11.5 |
74 5 |
110 9.6 |
574 39.6 |
184 11.2 |
19.5% |
-67.9% |
7,747억 |
NDSNT에너지 |
19,180( 11.45) 19,880 / 7,200 |
22.09
3.65 |
30.3 -62.46 |
50.9 |
43.67 166.39 |
46.3 |
863 |
882 |
616 |
673 |
697 |
-19.2% |
3.6% |
39 4.5 |
72 8.2 |
30 4.9 |
50 7.4 |
52 7.5 |
33.3% |
4% |
3,966억 |
NDYG PLUS |
5,090( 13.11) 7,130 / 2,345 |
24.3
40.08 |
5.49 -53.93 |
-16.14 |
96.15 117.06 |
61.59 |
597 |
499 |
415 |
481 |
410 |
-31.3% |
-14.8% |
52 8.7 |
-16 0 |
-20 0 |
4 0.8 |
-11 0 |
적전 |
적전 |
3,228억 |
ND가온전선 |
37,950( -0.91) 74,500 / 15,184 |
12.28
96.31 |
-6.41 -59.99 |
-1.3 |
-0.39 149.93 |
-9.1 |
4117 |
3726 |
4021 |
4099 |
4026 |
-2.2% |
-1.8% |
91 2.2 |
55 1.5 |
127 3.2 |
104 2.5 |
128 3.2 |
40.7% |
23.1% |
2,792억 |
ND고려아연 |
946,000( -1.15) 1,543,000 / 435,000 |
-5.96
63.11 |
-15.91 -54.02 |
-24.5 |
34.38 117.47 |
91.11 |
22932 |
24146 |
23754 |
30582 |
32067 |
39.8% |
4.9% |
1604 7 |
1980 8.2 |
1845 7.8 |
2687 8.8 |
1500 4.7 |
-6.5% |
-44.2% |
195,853억 |
ND네오셈 |
10,150( 5.4) 17,150 / 2,880 |
6.39
68.97 |
0.89 -71.63 |
-8.56 |
17.75 252.43 |
-24.03 |
204 |
249 |
284 |
99 |
332 |
62.7% |
235.4% |
5 2.5 |
20 8 |
26 9.2 |
-15 0 |
104 31.3 |
1980% |
흑전 |
4,452억 |
ND대동전자 |
15,040(0) 16,700 / 4,510 |
0
11.04 |
0 -70.01 |
0 |
0 233.48 |
0 |
81 |
99 |
44 |
64 |
75 |
-7.4% |
17.2% |
8 9.9 |
13 13.1 |
20 45.5 |
18 28.1 |
18 24 |
125% |
0% |
1,577억 |
ND대원전선 |
2,655( -2.21) 5,450 / 1,001 |
-2.75
105.27 |
-11.94 -62.3 |
-5.01 |
-11.2 165.23 |
-20.15 |
1242 |
1293 |
1305 |
1517 |
1331 |
7.2% |
-12.3% |
35 2.8 |
46 3.6 |
30 2.3 |
40 2.6 |
52 3.9 |
48.6% |
30% |
1,990억 |
ND대유에이텍 |
1,294( -0.77) 3,070 / 568 |
4.35
137.25 |
11.55 -56.11 |
22.19 |
24.78 127.82 |
7.56 |
1426 |
1267 |
1502 |
1485 |
1300 |
-8.8% |
-12.5% |
115 8.1 |
6 0.5 |
133 8.9 |
107 7.2 |
84 6.5 |
-27% |
-21.5% |
604억 |
ND더존비즈온 |
63,600( 1.27) 78,300 / 25,200 |
-4.5
23.11 |
4.26 -60.38 |
17.78 |
21.14 152.38 |
-4.36 |
846 |
1031 |
944 |
994 |
970 |
14.7% |
-2.4% |
149 17.6 |
235 22.8 |
181 19.2 |
204 20.5 |
201 20.7 |
34.9% |
-1.5% |
19,323억 |
ND덕산테코피아 |
32,250( 4.88) 59,800 / 13,680 |
5.91
85.43 |
-13.77 -57.58 |
-9.28 |
-25.17 135.75 |
-19.48 |
207 |
225 |
297 |
235 |
261 |
26.1% |
11.1% |
-28 0 |
-41 0 |
-49 0 |
-59 0 |
-60 0 |
적자 |
적자 |
6,598억 |
ND동운아나텍 |
18,350( -2.65) 54,300 / 7,540 |
-1.29
195.91 |
-10.05 -58.91 |
0.44 |
-6.09 143.37 |
-13.85 |
377 |
322 |
340 |
369 |
363 |
-3.7% |
-1.6% |
104 27.6 |
58 18 |
52 15.3 |
51 13.8 |
65 17.9 |
-37.5% |
27.5% |
3,498억 |
ND두산로보틱스 |
69,400( 0.87) 124,500 / 32,150 |
4.36
79.39 |
4.05 -53.67 |
4.83 |
7.43 115.86 |
-3.74 |
125 |
169 |
109 |
144 |
100 |
-20% |
-30.6% |
-61 0 |
-31 0 |
-69 0 |
-79 0 |
-96 0 |
적자 |
적자 |
44,985억 |
ND디아이 |
13,060( -2.25) 28,900 / 5,510 |
-0.08
121.29 |
-13.97 -57.81 |
-35.67 |
-9.31 137.02 |
-25.8 |
576 |
531 |
347 |
461 |
542 |
-5.9% |
17.6% |
26 4.5 |
-29 0 |
-18 0 |
9 2 |
-17 0 |
적전 |
적전 |
3,695억 |
ND디어유 |
38,100( 1.6) 43,800 / 18,200 |
-4.51
14.96 |
-1.55 -52.23 |
60.08 |
98.96 109.34 |
52.1 |
194 |
209 |
202 |
190 |
177 |
-8.8% |
-6.8% |
73 37.6 |
88 42.1 |
71 35.1 |
70 36.8 |
63 35.6 |
-13.7% |
-10% |
9,044억 |
[90]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND래몽래인 |
18,640( 0.98) 25,350 / 9,340 |
1.86
36 |
6.39 -49.89 |
40.36 |
42.18 99.57 |
54.3 |
54 |
79 |
54 |
95 |
85 |
57.4% |
-10.5% |
-30 0 |
-57 0 |
-5 0 |
-10 0 |
2 2.4 |
흑전 |
흑전 |
1,863억 |
ND리가캠바이오 |
95,500( -1.55) 143,600 / 40,500 |
-15.64
50.37 |
-31.79 -57.59 |
-24.21 |
-4.5 135.8 |
9.9 |
52 |
91 |
310 |
307 |
304 |
484.6% |
-1% |
-204 0 |
-252 0 |
28 9 |
-106 0 |
5 1.6 |
흑전 |
흑전 |
34,921억 |
ND마이크로디지탈 |
13,270( -5.62) 16,190 / 4,880 |
-0.97
22 |
-4.67 -63.23 |
1.3 |
-11.94 171.93 |
16.71 |
32 |
33 |
26 |
24 |
22 |
-31.3% |
-8.3% |
6 18.8 |
12 36.4 |
0 0 |
-7 0 |
1 4.5 |
-83.3% |
흑전 |
2,097억 |
ND메리츠금융지주 |
104,600( 0.77) 106,400 / 47,200 |
0.1
1.72 |
-0.57 -54.88 |
-0.19 |
12.23 121.61 |
25.72 |
127368 |
152138 |
125638 |
112228 |
109069 |
-14.4% |
-2.8% |
8087 6.3 |
5580 3.7 |
7708 6.1 |
10056 9 |
9015 8.3 |
11.5% |
-10.4% |
199,493억 |
ND미래에셋생명 |
5,300(0) 6,500 / 2,590 |
1.73
22.64 |
0.38 -51.13 |
1.34 |
1.15 104.63 |
2.51 |
8046 |
14812 |
15491 |
10938 |
|
|
|
92 1.1 |
-334 0 |
544 3.5 |
221 2 |
|
|
|
9,381억 |
ND바이넥스 |
16,260( -3.5) 27,200 / 7,240 |
-5.02
67.28 |
-24.02 -55.47 |
-21.07 |
-33.5 124.59 |
-26.26 |
316 |
355 |
297 |
315 |
329 |
4.1% |
4.4% |
-44 0 |
-33 0 |
-106 0 |
-83 0 |
-47 0 |
적자 |
적자 |
5,164억 |
ND보로노이 |
78,300( -6.56) 125,900 / 28,350 |
-21.46
60.79 |
-36.7 -63.79 |
-24.13 |
-12.12 176.19 |
-1.76 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-66 0 |
-94 0 |
-76 0 |
-86 0 |
-94 0 |
적자 |
적자 |
14,167억 |
ND브이티 |
28,900( -4.46) 39,000 / 7,990 |
-2.53
34.95 |
-14.75 -72.35 |
-4.78 |
-13.99 261.7 |
-22.93 |
841 |
888 |
1018 |
1133 |
1041 |
23.8% |
-8.1% |
144 17.1 |
188 21.2 |
239 23.5 |
270 23.8 |
308 29.6 |
113.9% |
14.1% |
10,345억 |
ND비에이치아이 |
19,100( 13.02) 19,100 / 6,840 |
18.41
|
47.49 -64.19 |
71.3 |
148.7 179.24 |
115.82 |
821 |
810 |
730 |
863 |
982 |
19.6% |
13.8% |
28 3.4 |
112 13.8 |
35 4.8 |
59 6.8 |
48 4.9 |
71.4% |
-18.6% |
5,910억 |
ND삼부토건 |
1,102( -13.5) 2,940 / 440 |
-15.23
166.79 |
-13.5 -60.07 |
145.98 |
104.45 150.45 |
-31.68 |
1290 |
1138 |
1163 |
881 |
643 |
-50.2% |
-27% |
-188 0 |
-526 0 |
-135 0 |
-273 0 |
-268 0 |
적자 |
적자 |
2,464억 |
ND삼양식품 |
532,000( 3.91) 712,000 / 103,100 |
-2.21
33.83 |
-5.34 -80.62 |
0.57 |
2.5 416 |
-16.61 |
3352 |
3267 |
3857 |
4244 |
4389 |
30.9% |
3.4% |
434 12.9 |
362 11.1 |
801 20.8 |
894 21.1 |
873 19.9 |
101.2% |
-2.3% |
40,075억 |
ND삼일제약 |
12,900(0) 17,700 / 5,690 |
0
37.21 |
-13.77 -55.89 |
-17.73 |
-19.93 126.71 |
38.71 |
516 |
505 |
543 |
542 |
533 |
3.3% |
-1.7% |
9 1.7 |
22 4.4 |
21 3.9 |
11 2 |
-2 0 |
적전 |
적전 |
2,786억 |
ND삼천당제약 |
109,800( -3.09) 212,000 / 50,400 |
-3.94
93.08 |
-17.94 -54.1 |
-12.79 |
-16.37 117.86 |
-40.33 |
484 |
524 |
484 |
548 |
523 |
8.1% |
-4.6% |
23 4.8 |
21 4 |
18 3.7 |
21 3.8 |
-8 0 |
적전 |
적전 |
25,756억 |
ND삼화전기 |
31,600( -0.47) 84,500 / 13,710 |
3.1
167.41 |
-8.27 -56.61 |
-24.94 |
-31 130.49 |
-36.67 |
468 |
453 |
583 |
613 |
584 |
24.8% |
-4.7% |
11 2.4 |
0 0 |
77 13.2 |
90 14.7 |
65 11.1 |
490.9% |
-27.8% |
2,089억 |
ND선익시스템 |
45,600( 6.17) 73,600 / 17,730 |
-0.55
61.4 |
-8.62 -61.12 |
6.79 |
-14.12 157.19 |
2.13 |
204 |
217 |
173 |
426 |
128 |
-37.3% |
-70% |
1 0.5 |
34 15.7 |
-11 0 |
74 17.4 |
-15 0 |
적전 |
적전 |
4,329억 |
ND셀리드 |
6,400(0) 17,310 / 1,733 |
13.48
170.47 |
38.53 -72.92 |
31.96 |
9.03 269.3 |
32.51 |
0 |
0 |
3 |
5 |
13 |
- |
160% |
-29 0 |
-25 0 |
-24 0 |
-32 0 |
-27 0 |
적자 |
적자 |
870억 |
ND소룩스 |
8,640( -1.03) 44,015 / 2,580 |
5.49
409.43 |
-3.25 -70.14 |
-4.95 |
10.91 234.88 |
-23.61 |
147 |
163 |
104 |
141 |
161 |
9.5% |
14.2% |
-1 0 |
9 5.5 |
-16 0 |
-22 0 |
-8 0 |
적자 |
적자 |
3,936억 |
ND시노펙스 |
6,160( 0.65) 13,720 / 2,759 |
0.82
122.73 |
-12.62 -55.21 |
-10.33 |
-16.76 123.27 |
-46.9 |
682 |
646 |
711 |
557 |
596 |
-12.6% |
7% |
65 9.5 |
63 9.8 |
80 11.3 |
37 6.6 |
39 6.5 |
-40% |
5.4% |
5,163억 |
ND실리콘투 |
25,750( -3.2) 52,000 / 6,150 |
-6.87
101.94 |
-32.59 -76.12 |
-28.37 |
-41.34 318.7 |
-43.9 |
1009 |
1056 |
1499 |
1813 |
1866 |
84.9% |
2.9% |
151 15 |
149 14.1 |
294 19.6 |
389 21.5 |
425 22.8 |
181.5% |
9.3% |
15,674억 |
ND아이쓰리시스템 |
42,700( 6.22) 51,200 / 19,310 |
14.78
19.91 |
5.17 -54.78 |
20.96 |
29.39 121.13 |
29.2 |
321 |
310 |
317 |
299 |
291 |
-9.3% |
-2.7% |
41 12.8 |
25 8.1 |
41 12.9 |
40 13.4 |
29 10 |
-29.3% |
-27.5% |
3,034억 |
ND알테오젠 |
292,000( -15.73) 455,500 / 61,200 |
-28.34
55.99 |
-34.46 -79.04 |
-21.93 |
-11.65 377.12 |
-2.18 |
213 |
224 |
349 |
122 |
48 |
-77.5% |
-60.7% |
-106 0 |
-80 0 |
172 49.3 |
-67 0 |
-81 0 |
적자 |
적자 |
155,193억 |
ND에스앤디 |
29,950( -0.17) 60,300 / 13,110 |
-2.6
101.34 |
-4.92 -56.23 |
-13.19 |
-10.33 128.45 |
-26.23 |
233 |
249 |
238 |
288 |
288 |
23.6% |
0% |
42 18 |
42 16.9 |
35 14.7 |
51 17.7 |
50 17.4 |
19% |
-2% |
866억 |
ND에코프로머티 |
92,800( 3.8) 244,000 / 42,950 |
4.5
162.93 |
-14.47 -53.72 |
-15.64 |
-22.34 116.07 |
11.67 |
2400 |
1884 |
792 |
667 |
659 |
-72.5% |
-1.2% |
-69 0 |
1 0.1 |
-130 0 |
-37 0 |
-385 0 |
적자 |
적자 |
64,097억 |
ND엔켐 |
140,700( -0.14) 394,500 / 49,300 |
5.08
180.38 |
-7.19 -64.96 |
-22.01 |
-28.94 185.4 |
-15.6 |
1104 |
516 |
781 |
1083 |
1014 |
-8.2% |
-6.4% |
6 0.5 |
-199 0 |
-118 0 |
5 0.5 |
-53 0 |
적전 |
적전 |
29,247억 |
ND와이씨 |
10,070( 1.82) 22,950 / 3,120 |
3.39
127.9 |
-8.45 -69.02 |
-9.36 |
-24.85 222.76 |
-44.85 |
547 |
551 |
339 |
650 |
483 |
-11.7% |
-25.7% |
5 0.9 |
56 10.2 |
1 0.3 |
99 15.2 |
-5 0 |
적전 |
적전 |
8,261억 |
[90]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND우신시스템 |
6,600( -1.93) 11,570 / 2,830 |
-8.84
75.3 |
-16.14 -57.12 |
-18.42 |
3.29 133.22 |
-5.71 |
647 |
548 |
574 |
875 |
2805 |
333.5% |
220.6% |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
208 7.4 |
141.9% |
188.9% |
1,208억 |
ND윌링스 |
6,250( 0.97) 14,450 / 2,860 |
-5.3
131.2 |
-8.76 -54.24 |
-3.85 |
-9.68 118.53 |
60.26 |
33 |
90 |
31 |
20 |
20 |
-39.4% |
0% |
-28 0 |
-41 0 |
-22 0 |
-47 0 |
-16 0 |
적자 |
적자 |
455억 |
ND유한양행 |
115,100( -1.79) 164,200 / 52,543 |
-3.84
42.66 |
-13.13 -54.35 |
-21.91 |
-23.01 119.06 |
19.52 |
4831 |
4371 |
4446 |
5283 |
5987 |
23.9% |
13.3% |
9 0.2 |
59 1.3 |
6 0.1 |
185 3.5 |
475 7.9 |
5177.8% |
156.8% |
92,320억 |
ND인카금융서비스 |
6,120( 5.15) 6,480 / 2,178 |
-4.23
5.88 |
13.97 -64.41 |
16.57 |
36.76 180.99 |
28.03 |
1475 |
1643 |
1860 |
2104 |
2351 |
59.4% |
11.7% |
99 6.7 |
168 10.2 |
184 9.9 |
210 10 |
284 12.1 |
186.9% |
35.2% |
3,144억 |
ND인화정공 |
27,200( 7.72) 28,000 / 7,600 |
21.43
2.94 |
13.1 -72.06 |
19.04 |
30.46 257.89 |
16.74 |
336 |
53 |
217 |
254 |
205 |
-39% |
-19.3% |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
11 5.4 |
-38.9% |
-75.6% |
2,615억 |
ND일진전기 |
21,850( -2.46) 30,250 / 8,177 |
-7.22
38.44 |
-23.2 -62.58 |
-9.71 |
2.82 167.21 |
-12.77 |
2855 |
3565 |
3412 |
4337 |
3313 |
16% |
-23.6% |
158 5.5 |
148 4.2 |
182 5.3 |
245 5.6 |
146 4.4 |
-7.6% |
-40.4% |
10,419억 |
ND제룡전기 |
44,450( -0.34) 100,700 / 18,480 |
-0.34
126.55 |
-18.59 -58.43 |
-18.74 |
-25.54 140.53 |
-43.59 |
418 |
657 |
649 |
775 |
694 |
66% |
-10.5% |
170 40.7 |
248 37.7 |
257 39.6 |
327 42.2 |
266 38.3 |
56.5% |
-18.7% |
7,139억 |
ND제이앤티씨 |
19,290( 1.42) 30,450 / 7,430 |
2.01
57.85 |
18.93 -61.48 |
-11.31 |
3.65 159.62 |
-12.52 |
977 |
1127 |
1270 |
653 |
326 |
-66.6% |
-50.1% |
169 17.3 |
52 4.6 |
317 25 |
-208 0 |
-252 0 |
적전 |
적자 |
11,158억 |
ND제일일렉트릭 |
10,910( 9.1) 15,450 / 4,490 |
-0.09
41.61 |
8.88 -58.85 |
23.84 |
14.36 142.98 |
40.77 |
364 |
355 |
429 |
444 |
443 |
21.7% |
-0.2% |
27 7.4 |
3 0.8 |
23 5.4 |
40 9 |
40 9 |
48.1% |
0% |
2,424억 |
ND제주맥주 |
2,900( -5.54) 5,180 / 891 |
-5.38
78.62 |
-2.85 -69.28 |
15.08 |
-3.65 225.48 |
179.65 |
65 |
54 |
50 |
51 |
45 |
-30.8% |
-11.8% |
-18 0 |
-16 0 |
-10 0 |
-16 0 |
-5 0 |
적자 |
적자 |
1,723억 |
ND제주반도체 |
9,510( 1.17) 38,550 / 3,900 |
-4.13
305.36 |
-8.91 -58.99 |
-21.21 |
-25.24 143.85 |
-40.93 |
395 |
344 |
425 |
438 |
390 |
-1.3% |
-11% |
43 10.9 |
40 11.6 |
47 11.1 |
24 5.5 |
19 4.9 |
-55.8% |
-20.8% |
3,275억 |
ND중앙첨단소재 |
8,980( -4.97) 15,940 / 1,400 |
5.15
77.51 |
-11.96 -84.41 |
-22.98 |
-14.48 541.43 |
-31.4 |
40 |
122 |
37 |
64 |
38 |
-5% |
-40.6% |
7 17.5 |
7 5.7 |
-25 0 |
0 0 |
-22 0 |
적전 |
- |
8,964억 |
ND지엔씨에너지 |
8,720( 0.81) 11,440 / 3,790 |
1.63
31.19 |
68.34 -56.54 |
70.98 |
58.55 130.08 |
42.25 |
258 |
649 |
403 |
369 |
739 |
186.4% |
100.3% |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
132 17.9 |
1366.7% |
355.2% |
1,434억 |
ND카페24 |
29,450( -1.83) 42,850 / 9,720 |
1.2
45.5 |
4.43 -66.99 |
19.23 |
1.38 202.98 |
-18.98 |
648 |
682 |
669 |
758 |
765 |
18.1% |
0.9% |
-36 0 |
38 5.6 |
22 3.3 |
69 9.1 |
67 8.8 |
흑전 |
-2.9% |
7,142억 |
ND케이에스피 |
4,280( 3.13) 5,650 / 1,835 |
4.65
32.01 |
-1.95 -57.13 |
6.47 |
15.21 133.24 |
-10.46 |
196 |
232 |
213 |
205 |
190 |
-3.1% |
-7.3% |
32 16.3 |
41 17.7 |
39 18.3 |
41 20 |
32 16.8 |
0% |
-22% |
1,720억 |
ND코스메카코리아 |
52,800( -0.75) 96,800 / 23,800 |
-10.2
83.33 |
-21.78 -54.92 |
-27.17 |
-42.42 121.85 |
-36.15 |
1164 |
1227 |
1256 |
1438 |
1266 |
8.8% |
-12% |
137 11.8 |
149 12.1 |
137 10.9 |
181 12.6 |
152 12 |
10.9% |
-16% |
5,639억 |
ND코오롱티슈진 |
15,880( -2.28) 21,800 / 7,710 |
-5.53
37.28 |
INF -51.45 |
INF |
14.41 105.97 |
-12.17 |
18 |
8 |
12 |
10 |
|
|
|
-52 0 |
-55 0 |
-42 0 |
-54 0 |
|
|
|
12,619억 |
ND크래프톤 |
307,000( -0.32) 355,000 / 145,900 |
4.07
15.64 |
-3.31 -52.48 |
-10.89 |
INF 110.42 |
5.14 |
4503 |
5344 |
6659 |
7070 |
7193 |
59.7% |
1.7% |
1892 42 |
1642 30.7 |
3105 46.6 |
3321 47 |
3244 45.1 |
71.5% |
-2.3% |
147,034억 |
ND태성 |
24,650( 4.01) 44,700 / 2,370 |
-9.54
81.34 |
-19.31 -90.39 |
-14.56 |
11.79 940.08 |
119.31 |
51 |
83 |
177 |
145 |
126 |
147.1% |
-13.1% |
-8 0 |
-2 0 |
20 11.3 |
26 17.9 |
-10 0 |
적자 |
적전 |
6,364억 |
ND테크윙 |
38,800( 3.33) 69,500 / 6,470 |
13.45
79.12 |
-6.17 -83.32 |
-8.49 |
8.08 499.69 |
-27.48 |
244 |
412 |
403 |
508 |
467 |
91.4% |
-8.1% |
-27 0 |
30 7.3 |
56 13.9 |
72 14.2 |
62 13.3 |
흑전 |
-13.9% |
14,493억 |
ND투비소프트 |
965( -2.62) 2,150 / 175 |
-3.5
122.8 |
-3.69 -81.87 |
-18.63 |
INF 451.43 |
413.3 |
97 |
108 |
74 |
87 |
97 |
0% |
11.5% |
-18 0 |
14 13 |
-24 0 |
-9 0 |
-9 0 |
적자 |
적자 |
89억 |
ND파마리서치 |
198,400( -0.8) 241,500 / 86,800 |
-4.39
21.72 |
INF -56.25 |
INF |
1.95 128.57 |
43.35 |
688 |
700 |
747 |
831 |
892 |
29.7% |
7.3% |
274 39.8 |
204 29.1 |
267 35.7 |
307 36.9 |
349 39.1 |
27.4% |
13.7% |
20,738억 |
ND펨트론 |
7,530( -0.26) 13,700 / 3,070 |
3.72
81.94 |
13.4 -59.23 |
0.94 |
45.65 145.28 |
44.81 |
182 |
192 |
128 |
125 |
173 |
-4.9% |
38.4% |
18 9.9 |
19 9.9 |
-15 0 |
-24 0 |
3 1.7 |
-83.3% |
흑전 |
1,603억 |
ND포스코인터내셔널 |
49,350( 0.61) 96,700 / 21,450 |
3.03
95.95 |
-2.66 -56.53 |
-0.5 |
-10.76 130.07 |
-5.1 |
80459 |
79094 |
77605 |
82823 |
83558 |
3.9% |
0.9% |
3117 3.9 |
2146 2.7 |
2654 3.4 |
3497 4.2 |
3572 4.3 |
14.6% |
2.1% |
86,817억 |
ND퓨런티어 |
27,900( 0.9) 39,800 / 12,010 |
8.14
42.65 |
26.24 -56.95 |
77.93 |
21.83 132.31 |
63.54 |
108 |
49 |
98 |
100 |
30 |
-72.2% |
-70% |
15 13.9 |
-15 0 |
0 0 |
29 29 |
-28 0 |
적전 |
적전 |
2,282억 |
[90]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND퓨쳐켐 |
15,350( -2.85) 31,150 / 7,690 |
-8.79
102.93 |
INF -49.9 |
INF |
-36.96 99.61 |
-27.42 |
34 |
47 |
34 |
34 |
41 |
20.6% |
20.6% |
-19 0 |
-21 0 |
-21 0 |
-26 0 |
-23 0 |
적자 |
적자 |
3,392억 |
ND피에스케이홀딩스 |
34,300( 1.78) 77,700 / 10,510 |
0.59
126.53 |
-14.04 -69.36 |
-32.21 |
-16.14 226.36 |
-33.4 |
148 |
395 |
380 |
405 |
390 |
163.5% |
-3.7% |
9 6.1 |
140 35.4 |
154 40.5 |
155 38.3 |
142 36.4 |
1477.8% |
-8.4% |
7,395억 |
ND필옵틱스 |
16,870( 4.46) 37,750 / 8,250 |
1.63
123.77 |
-6.8 -51.1 |
-17.71 |
-10.12 104.48 |
-7.21 |
220 |
737 |
701 |
1208 |
705 |
220.5% |
-41.6% |
-66 0 |
62 8.4 |
-20 0 |
65 5.4 |
-28 0 |
적자 |
적전 |
3,853억 |
ND하이텍팜 |
15,170( -3.93) 19,040 / 7,880 |
-2.69
25.51 |
INF -48.06 |
INF |
17.6 92.51 |
-17.15 |
189 |
234 |
191 |
219 |
169 |
-10.6% |
-22.8% |
16 8.5 |
58 24.8 |
37 19.4 |
52 23.7 |
37 21.9 |
131.3% |
-28.8% |
1,613억 |
ND한국가스공사 |
46,350( -0.22) 64,500 / 22,750 |
10.1
39.16 |
15.88 -50.92 |
14.87 |
0 103.74 |
5.1 |
78893 |
106091 |
128107 |
74898 |
81093 |
2.8% |
8.3% |
2304 2.9 |
5296 5 |
9216 7.2 |
4657 6.2 |
4397 5.4 |
90.8% |
-5.6% |
42,787억 |
ND한국화장품제조 |
49,950( -2.06) 86,000 / 20,500 |
-11.44
72.17 |
-33.75 -58.96 |
-32.13 |
-32.86 143.66 |
-28.44 |
281 |
264 |
351 |
481 |
482 |
71.5% |
0.2% |
27 9.6 |
16 6.1 |
43 12.3 |
89 18.5 |
93 19.3 |
244.4% |
4.5% |
2,263억 |
ND한미반도체 |
83,400( 3.35) 196,200 / 28,500 |
3.47
135.25 |
-5.33 -65.83 |
-14.72 |
-21.76 192.63 |
-39.3 |
312 |
522 |
773 |
1235 |
2085 |
568.3% |
68.8% |
29 9.3 |
184 35.2 |
287 37.1 |
554 44.9 |
993 47.6 |
3324.1% |
79.2% |
80,892억 |
ND한중엔시에스 |
23,400( -6.02) 61,800 / 15,500 |
-13.01
164.1 |
-33.71 -33.76 |
-40.31 |
-50.74 50.97 |
-46.82 |
0 |
0 |
306 |
436 |
475 |
- |
8.9% |
0 0 |
0 0 |
-3 0 |
24 5.5 |
15 3.2 |
- |
-37.5% |
2,047억 |
ND한화에어로스페이스 |
379,500( 6.45) 418,000 / 120,723 |
-3.31
10.14 |
-8.77 -68.19 |
0.4 |
30.86 214.36 |
17.67 |
19815 |
36526 |
18483 |
27860 |
26312 |
32.8% |
-5.6% |
1147 5.8 |
2650 7.3 |
374 2 |
3588 12.9 |
4772 18.1 |
316% |
33% |
192,140억 |
ND한화엔진 |
16,690( 3.47) 16,990 / 7,560 |
7.12
1.8 |
1.83 -54.7 |
9.59 |
23.81 120.77 |
10.46 |
1876 |
2784 |
2934 |
2865 |
2961 |
57.8% |
3.4% |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
153 5.2 |
1290.9% |
-17.7% |
13,927억 |
ND현대로템 |
64,800( 4.35) 67,500 / 23,050 |
1.41
4.17 |
1.09 -64.43 |
0.78 |
16.34 181.13 |
29.73 |
9270 |
9891 |
7478 |
10945 |
10935 |
18% |
-0.1% |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
1374 12.6 |
234.3% |
21.8% |
70,724억 |
ND화성밸브 |
11,660( 6.48) 15,320 / 4,830 |
14.43
31.39 |
10.52 -58.58 |
19.59 |
-2.83 141.41 |
-2.43 |
224 |
244 |
221 |
246 |
189 |
-15.6% |
-23.2% |
22 9.8 |
24 9.8 |
22 10 |
24 9.8 |
6 3.2 |
-72.7% |
-75% |
1,213억 |
ND효성중공업 |
406,500( -7.19) 500,000 / 156,100 |
-9.77
23 |
-17.55 -61.6 |
3.7 |
20.27 160.41 |
19.91 |
10394 |
12919 |
9845 |
11938 |
11452 |
10.2% |
-4.1% |
946 9.1 |
634 4.9 |
562 5.7 |
627 5.3 |
1114 9.7 |
17.8% |
77.7% |
37,904억 |
ND휴젤 |
271,000( -2.34) 321,000 / 131,600 |
0.93
18.45 |
INF -51.44 |
INF |
10.84 105.93 |
8.18 |
848 |
888 |
743 |
954 |
1051 |
23.9% |
10.2% |
346 40.8 |
366 41.2 |
240 32.3 |
424 44.4 |
534 50.8 |
54.3% |
25.9% |
34,156억 |
ND흥구석유 |
15,290( -0.26) 23,000 / 6,000 |
-4.97
50.43 |
-1.61 -60.76 |
-10.06 |
-19.01 154.83 |
11.93 |
326 |
321 |
305 |
299 |
272 |
-16.6% |
-9% |
0 0 |
5 1.6 |
-1 0 |
-4 0 |
1 0.4 |
- |
흑전 |
2,293억 |