NDHD현대마린엔진 |
18,750( 9.2) 24,650 / 8,650 |
-1.32
31.47 |
-13.79 -53.87 |
-5.54 |
-5.35 116.76 |
-15.16 |
693 |
788 |
613 |
850 |
807 |
16.5% |
-5.1% |
65 9.4 |
59 7.5 |
62 10.1 |
90 10.6 |
88 10.9 |
35.4% |
-2.2% |
6,359억 |
NDHD현대미포 |
122,100( 5.99) 127,800 / 58,800 |
-1.37
4.67 |
-2.48 -51.84 |
9.12 |
23.96 107.65 |
12.43 |
9938 |
11028 |
10005 |
11291 |
10776 |
8.4% |
-4.6% |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
352 3.3 |
흑전 |
102.3% |
48,769억 |
NDHD현대일렉트릭 |
359,000( 3.91) 395,000 / 78,800 |
1.13
10.03 |
-1.64 -78.05 |
-7.95 |
16.56 355.58 |
29.84 |
6944 |
7973 |
8010 |
9169 |
7887 |
13.6% |
-14% |
854 12.3 |
1247 15.6 |
1288 16.1 |
2100 22.9 |
1638 20.8 |
91.8% |
-22% |
129,409억 |
NDHD현대중공업 |
217,500( 4.57) 242,000 / 107,900 |
2.11
11.26 |
-4.81 -50.39 |
2.59 |
19.31 101.58 |
7.14 |
28535 |
34131 |
29877 |
38840 |
36092 |
26.5% |
-7.1% |
129 0.5 |
1387 4.1 |
212 0.7 |
1956 5 |
2061 5.7 |
1497.7% |
5.4% |
193,081억 |
NDHLB |
73,500( 1.94) 129,000 / 27,550 |
-0.14
75.51 |
-2.65 -62.52 |
21.89 |
1.24 166.79 |
-13.22 |
97 |
91 |
111 |
147 |
169 |
74.2% |
15% |
-294 0 |
-342 0 |
-358 0 |
-374 0 |
-195 0 |
적자 |
적자 |
96,171억 |
NDiMBC |
4,830( 13.11) 4,270 / 2,240 |
103.37
-11.59 |
100 -53.62 |
99.18 |
91.29 115.63 |
67.42 |
114 |
130 |
115 |
117 |
103 |
-9.6% |
-12% |
7 6.1 |
0 0 |
-2 0 |
6 5.1 |
0 0 |
- |
- |
1,110억 |
NDLIG넥스원 |
182,500( 6.66) 270,000 / 90,000 |
-10.32
47.95 |
-10.32 -50.68 |
-31.39 |
-24.74 102.78 |
-10.54 |
5360 |
6799 |
7635 |
6047 |
7403 |
38.1% |
22.4% |
411 7.7 |
368 5.4 |
670 8.8 |
491 8.1 |
519 7 |
26.3% |
5.7% |
40,150억 |
NDLS ELECTRIC |
148,600( 3.48) 261,000 / 62,400 |
-4.8
75.64 |
2.27 -58.01 |
-9.88 |
-5.95 138.14 |
-11.71 |
10226 |
10302 |
10386 |
11324 |
10212 |
-0.1% |
-9.8% |
701 6.9 |
680 6.6 |
937 9 |
1096 9.7 |
665 6.5 |
-5.1% |
-39.3% |
44,580억 |
NDLS에코에너지 |
28,150( 9.11) 44,700 / 6,600 |
13.74
58.79 |
17.29 -76.55 |
-0.18 |
8.27 326.52 |
2.18 |
1675 |
1998 |
1799 |
2326 |
2234 |
33.4% |
-4% |
111 6.6 |
72 3.6 |
97 5.4 |
147 6.3 |
126 5.6 |
13.5% |
-14.3% |
8,620억 |
NDSNT에너지 |
16,260( 3.77) 19,880 / 7,200 |
-12.06
22.26 |
-10.41 -55.72 |
10.46 |
31.02 125.83 |
37.1 |
863 |
882 |
616 |
673 |
697 |
-19.2% |
3.6% |
39 4.5 |
72 8.2 |
30 4.9 |
50 7.4 |
52 7.5 |
33.3% |
4% |
3,362억 |
ND가온전선 |
43,550( 4.81) 74,500 / 15,184 |
-6.34
71.07 |
-1.25 -65.13 |
7.4 |
16.44 186.82 |
11.38 |
4117 |
3726 |
4021 |
4099 |
4026 |
-2.2% |
-1.8% |
91 2.2 |
55 1.5 |
127 3.2 |
104 2.5 |
128 3.2 |
40.7% |
23.1% |
3,204억 |
ND고려아연 |
1,532,000( -0.2) 2,000,000 / 435,000 |
-0.65
30.55 |
62.81 -71.61 |
36.18 |
92.95 252.18 |
200.39 |
22932 |
24146 |
23754 |
30582 |
32067 |
39.8% |
4.9% |
1604 7 |
1980 8.2 |
1845 7.8 |
2687 8.8 |
1500 4.7 |
-6.5% |
-44.2% |
317,174억 |
ND네오셈 |
8,730( 6.59) 17,150 / 2,880 |
-9.72
96.45 |
-14.83 -67.01 |
-13.22 |
-25.45 203.13 |
-13.99 |
204 |
249 |
284 |
99 |
332 |
62.7% |
235.4% |
5 2.5 |
20 8 |
26 9.2 |
-15 0 |
104 31.3 |
1980% |
흑전 |
3,829억 |
ND대동전자 |
15,040(0) 16,700 / 4,510 |
0
11.04 |
0 -70.01 |
0 |
0 233.48 |
0 |
81 |
99 |
44 |
64 |
75 |
-7.4% |
17.2% |
8 9.9 |
13 13.1 |
20 45.5 |
18 28.1 |
18 24 |
125% |
0% |
1,577억 |
ND대원전선 |
2,400( 7.38) 5,450 / 1,001 |
-7.87
127.08 |
-11.28 -58.29 |
-20.4 |
-17.53 139.76 |
-20.53 |
1242 |
1293 |
1305 |
1517 |
1331 |
7.2% |
-12.3% |
35 2.8 |
46 3.6 |
30 2.3 |
40 2.6 |
52 3.9 |
48.6% |
30% |
1,799억 |
ND대유에이텍 |
1,138( 2.99) 3,070 / 568 |
0.26
169.77 |
-3.07 -50.09 |
-1.9 |
3.74 100.35 |
0.62 |
1426 |
1267 |
1502 |
1485 |
1300 |
-8.8% |
-12.5% |
115 8.1 |
6 0.5 |
133 8.9 |
107 7.2 |
84 6.5 |
-27% |
-21.5% |
531억 |
ND더존비즈온 |
60,800( -1.14) 78,300 / 25,200 |
-10.46
28.78 |
-10.32 -58.55 |
-0.33 |
27.2 141.27 |
8.77 |
846 |
1031 |
944 |
994 |
970 |
14.7% |
-2.4% |
149 17.6 |
235 22.8 |
181 19.2 |
204 20.5 |
201 20.7 |
34.9% |
-1.5% |
18,472억 |
ND덕산테코피아 |
29,900( 7.55) 59,800 / 13,680 |
-10.75
100 |
-8.28 -54.25 |
-20.05 |
-33.78 118.57 |
-22.44 |
207 |
225 |
297 |
235 |
261 |
26.1% |
11.1% |
-28 0 |
-41 0 |
-49 0 |
-59 0 |
-60 0 |
적자 |
적자 |
6,117억 |
ND동신건설 |
65,800( 15.03) 57,200 / 14,010 |
214.83
-13.07 |
238.65 -78.71 |
184.23 |
218.64 369.66 |
220.98 |
204 |
232 |
131 |
187 |
13 |
-93.6% |
-93% |
36 17.6 |
21 9.1 |
0 0 |
7 3.7 |
13 100 |
-63.9% |
85.7% |
5,527억 |
ND동운아나텍 |
18,840( 9.79) 54,300 / 7,540 |
12.75
188.22 |
4.78 -59.98 |
-7.65 |
0.32 149.87 |
-3.53 |
377 |
322 |
340 |
369 |
363 |
-3.7% |
-1.6% |
104 27.6 |
58 18 |
52 15.3 |
51 13.8 |
65 17.9 |
-37.5% |
27.5% |
3,592억 |
ND루닛 |
78,000( 19.45) 134,942 / 28,146 |
24.6
73 |
12.23 -63.92 |
94.27 |
92.83 177.13 |
120.34 |
32 |
53 |
51 |
122 |
167 |
421.9% |
36.9% |
-120 0 |
-177 0 |
-128 0 |
-199 0 |
-164 0 |
적자 |
적자 |
22,521억 |
ND리가캠바이오 |
111,200( 12.32) 143,600 / 40,500 |
5.3
29.14 |
17.92 -63.58 |
-20.57 |
-9.89 174.57 |
20.22 |
52 |
91 |
310 |
307 |
304 |
484.6% |
-1% |
-204 0 |
-252 0 |
28 9 |
-106 0 |
5 1.6 |
흑전 |
흑전 |
40,662억 |
ND마이크로디지탈 |
11,230( 9.14) 16,190 / 4,880 |
-11.37
44.17 |
-12.74 -56.54 |
-19.32 |
-26.98 130.12 |
-4.34 |
32 |
33 |
26 |
24 |
22 |
-31.3% |
-8.3% |
6 18.8 |
12 36.4 |
0 0 |
-7 0 |
1 4.5 |
-83.3% |
흑전 |
1,774억 |
ND메리츠금융지주 |
101,300( 2.95) 106,400 / 47,200 |
-4.25
5.03 |
0 -53.41 |
-3.71 |
-0.39 114.62 |
21.32 |
127368 |
152138 |
125638 |
112228 |
109069 |
-14.4% |
-2.8% |
8087 6.3 |
5580 3.7 |
7708 6.1 |
10056 9 |
9015 8.3 |
11.5% |
-10.4% |
193,199억 |
ND미래에셋생명 |
5,220( -0.57) 6,500 / 2,590 |
-0.95
24.52 |
-0.57 -50.38 |
-1.14 |
-0.38 101.54 |
1.16 |
8046 |
14812 |
15491 |
10938 |
|
|
|
92 1.1 |
-334 0 |
544 3.5 |
221 2 |
|
|
|
9,240억 |
[80]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND바이넥스 |
16,130( 8.55) 27,200 / 7,240 |
-10.98
68.63 |
-2.66 -55.11 |
-24.63 |
-34.96 122.79 |
-21.89 |
316 |
355 |
297 |
315 |
329 |
4.1% |
4.4% |
-44 0 |
-33 0 |
-106 0 |
-83 0 |
-47 0 |
적자 |
적자 |
5,123억 |
ND방림 |
4,125( 10.44) 7,850 / 1,877 |
5.77
90.3 |
11.64 -54.5 |
20.61 |
23.5 119.77 |
56.25 |
336 |
275 |
259 |
274 |
|
|
|
-21 0 |
-5 0 |
-18 0 |
1 0.4 |
|
|
|
1,745억 |
ND보로노이 |
74,900( 7.77) 125,900 / 28,350 |
-12.5
68.09 |
-5.67 -62.15 |
-39.45 |
-31.03 164.2 |
7 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-66 0 |
-94 0 |
-76 0 |
-86 0 |
-94 0 |
적자 |
적자 |
13,552억 |
ND브이티 |
42,550( 24.05) 39,000 / 7,990 |
19.19
-8.34 |
41.83 -81.22 |
25.52 |
24.42 432.54 |
36.38 |
841 |
888 |
1018 |
1133 |
1041 |
23.8% |
-8.1% |
144 17.1 |
188 21.2 |
239 23.5 |
270 23.8 |
308 29.6 |
113.9% |
14.1% |
15,232억 |
ND비트나인 |
2,755( 7.2) 4,086 / 1,292 |
-9.52
48.31 |
13.37 -53.1 |
17.23 |
24.66 113.24 |
-4.17 |
71 |
80 |
76 |
104 |
55 |
-22.5% |
-47.1% |
-32 0 |
-55 0 |
-19 0 |
-20 0 |
-4 0 |
적자 |
적자 |
287억 |
ND삼부토건 |
1,003( 29.92) 2,940 / 440 |
-1.86
193.12 |
-19.57 -56.13 |
-21.27 |
94.38 127.95 |
-0.3 |
1290 |
1138 |
1163 |
881 |
643 |
-50.2% |
-27% |
-188 0 |
-526 0 |
-135 0 |
-273 0 |
-268 0 |
적자 |
적자 |
2,242억 |
ND삼양식품 |
669,000( 11.87) 712,000 / 103,100 |
14.95
6.43 |
28.9 -84.59 |
19.04 |
22.75 548.88 |
17.99 |
3352 |
3267 |
3857 |
4244 |
4389 |
30.9% |
3.4% |
434 12.9 |
362 11.1 |
801 20.8 |
894 21.1 |
873 19.9 |
101.2% |
-2.3% |
50,395억 |
ND삼일제약 |
11,720( 9.12) 17,700 / 5,690 |
1.38
51.02 |
-5.71 -51.45 |
-21.66 |
-29.57 105.98 |
15.58 |
516 |
505 |
543 |
542 |
533 |
3.3% |
-1.7% |
9 1.7 |
22 4.4 |
21 3.9 |
11 2 |
-2 0 |
적전 |
적전 |
2,531억 |
ND삼화전기 |
28,200( 9.94) 84,500 / 13,710 |
-4.89
199.65 |
-11.18 -51.38 |
-18.14 |
-38.36 105.69 |
-36.98 |
468 |
453 |
583 |
613 |
584 |
24.8% |
-4.7% |
11 2.4 |
0 0 |
77 13.2 |
90 14.7 |
65 11.1 |
490.9% |
-27.8% |
1,865억 |
ND선익시스템 |
39,600( 3.39) 73,600 / 17,730 |
-11.11
85.86 |
-15.38 -55.23 |
-20.64 |
-21.58 123.35 |
-1.49 |
204 |
217 |
173 |
426 |
128 |
-37.3% |
-70% |
1 0.5 |
34 15.7 |
-11 0 |
74 17.4 |
-15 0 |
적전 |
적전 |
3,759억 |
ND성광벤드 |
21,350( 5.96) 22,800 / 10,020 |
-4.04
6.79 |
0.95 -53.07 |
34.02 |
56.75 113.07 |
43.96 |
578 |
632 |
572 |
669 |
454 |
-21.5% |
-32.1% |
94 16.3 |
71 11.2 |
99 17.3 |
204 30.5 |
78 17.2 |
-17% |
-61.8% |
6,106억 |
ND셀리드 |
5,410( 3.64) 17,310 / 1,733 |
-17.53
219.96 |
-11.75 -67.97 |
17.1 |
5.46 212.18 |
-47.22 |
0 |
0 |
3 |
5 |
13 |
- |
160% |
-29 0 |
-25 0 |
-24 0 |
-32 0 |
-27 0 |
적자 |
적자 |
735억 |
ND소룩스 |
8,000( 4.44) 44,015 / 2,580 |
-14.35
450.19 |
-4.76 -67.75 |
-10.41 |
-16.67 210.08 |
-29.14 |
147 |
163 |
104 |
141 |
161 |
9.5% |
14.2% |
-1 0 |
9 5.5 |
-16 0 |
-22 0 |
-8 0 |
적자 |
적자 |
3,645억 |
ND시노펙스 |
6,100( 8.93) 13,720 / 2,759 |
-6.3
124.92 |
-3.48 -54.77 |
-13.48 |
-12.73 121.09 |
-34.05 |
682 |
646 |
711 |
557 |
596 |
-12.6% |
7% |
65 9.5 |
63 9.8 |
80 11.3 |
37 6.6 |
39 6.5 |
-40% |
5.4% |
5,112억 |
ND실리콘투 |
26,600( 12.95) 52,000 / 6,150 |
-5.67
95.49 |
7.04 -76.88 |
-30.37 |
-35.2 332.52 |
-37.34 |
1009 |
1056 |
1499 |
1813 |
1866 |
84.9% |
2.9% |
151 15 |
149 14.1 |
294 19.6 |
389 21.5 |
425 22.8 |
181.5% |
9.3% |
16,192억 |
ND알테오젠 |
318,000( 11.58) 455,500 / 61,200 |
-2.15
43.24 |
7.07 -80.75 |
-28.62 |
-17.62 419.61 |
8.72 |
213 |
224 |
349 |
122 |
48 |
-77.5% |
-60.7% |
-106 0 |
-80 0 |
172 49.3 |
-67 0 |
-81 0 |
적자 |
적자 |
169,012억 |
ND에스앤디 |
40,250( 10.58) 60,300 / 13,110 |
25.78
49.81 |
32.62 -67.43 |
27.78 |
21.42 207.02 |
0.75 |
233 |
249 |
238 |
288 |
288 |
23.6% |
0% |
42 18 |
42 16.9 |
35 14.7 |
51 17.7 |
50 17.4 |
19% |
-2% |
1,164억 |
ND에이텍모빌리티 |
27,450( 1.48) 17,900 / 10,110 |
INF
-34.79 |
INF -63.17 |
98.34 |
106.24 171.51 |
86.99 |
451 |
718 |
665 |
279 |
169 |
-62.5% |
-39.4% |
24 5.3 |
30 4.2 |
73 11 |
0 0 |
3 1.8 |
-87.5% |
- |
1,465억 |
ND엑스게이트 |
5,480( 4.58) 8,310 / 2,705 |
INF
51.64 |
INF -50.64 |
5.38 |
30.63 102.59 |
52.65 |
77 |
188 |
77 |
86 |
65 |
-15.6% |
-24.4% |
-7 0 |
45 23.9 |
1 1.3 |
-5 0 |
-12 0 |
적자 |
적자 |
1,564억 |
ND엔켐 |
146,200( 0.55) 394,500 / 49,300 |
-14.85
169.84 |
6.95 -66.28 |
-3.56 |
-28.68 196.55 |
-12.46 |
1104 |
516 |
781 |
1083 |
1014 |
-8.2% |
-6.4% |
6 0.5 |
-199 0 |
-118 0 |
5 0.5 |
-53 0 |
적전 |
적전 |
30,390억 |
ND와이씨 |
8,680( 4.45) 22,950 / 3,120 |
-5.65
164.4 |
-16.22 -64.06 |
-21.09 |
-36.73 178.21 |
-42.48 |
547 |
551 |
339 |
650 |
483 |
-11.7% |
-25.7% |
5 0.9 |
56 10.2 |
1 0.3 |
99 15.2 |
-5 0 |
적전 |
적전 |
7,121억 |
ND우신시스템 |
5,700( 7.55) 11,570 / 2,830 |
-8.51
102.98 |
-13.11 -50.35 |
-27.57 |
INF 101.41 |
-3.88 |
647 |
548 |
574 |
875 |
2805 |
333.5% |
220.6% |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
208 7.4 |
141.9% |
188.9% |
1,043억 |
ND유한양행 |
117,700( 7.69) 164,200 / 52,543 |
-2.08
39.51 |
3.34 -55.36 |
-11.17 |
-27.03 124.01 |
34.67 |
4831 |
4371 |
4446 |
5283 |
5987 |
23.9% |
13.3% |
9 0.2 |
59 1.3 |
6 0.1 |
185 3.5 |
475 7.9 |
5177.8% |
156.8% |
94,406억 |
ND이스트소프트 |
23,850( 4.61) 49,800 / 10,800 |
INF
108.81 |
INF -54.72 |
59.11 |
74.73 120.83 |
84.74 |
224 |
265 |
257 |
278 |
249 |
11.2% |
-10.4% |
-43 0 |
-22 0 |
-20 0 |
-22 0 |
-33 0 |
적자 |
적자 |
2,767억 |
ND인카금융서비스 |
6,100( 3.21) 6,480 / 2,178 |
-4.39
6.23 |
-0.97 -64.3 |
13.59 |
20.08 180.07 |
16.19 |
1475 |
1643 |
1860 |
2104 |
2351 |
59.4% |
11.7% |
99 6.7 |
168 10.2 |
184 9.9 |
210 10 |
284 12.1 |
186.9% |
35.2% |
3,134억 |
[80]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND인화정공 |
26,650( 4.92) 32,000 / 10,300 |
-7.3
20.08 |
-12.48 -61.35 |
10.81 |
21.14 158.74 |
30 |
336 |
53 |
217 |
254 |
205 |
-39% |
-19.3% |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
11 5.4 |
-38.9% |
-75.6% |
2,562억 |
ND일성건설 |
4,705( 29.97) 3,620 / 1,110 |
201.8
-23.06 |
193.51 -76.41 |
249.04 |
261.92 323.87 |
222.92 |
1490 |
1635 |
1475 |
1308 |
1057 |
-29.1% |
-19.2% |
15 1 |
15 0.9 |
21 1.4 |
24 1.8 |
-8 0 |
적전 |
적전 |
2,541억 |
ND일진전기 |
24,600( 9.82) 30,250 / 8,177 |
12.33
22.97 |
15.76 -66.76 |
-13.53 |
15.49 200.84 |
8.37 |
2855 |
3565 |
3412 |
4337 |
3313 |
16% |
-23.6% |
158 5.5 |
148 4.2 |
182 5.3 |
245 5.6 |
146 4.4 |
-7.6% |
-40.4% |
11,730억 |
ND제룡전기 |
40,550( 10.19) 100,700 / 18,480 |
-1.34
148.34 |
-11.27 -54.43 |
-25.73 |
-31.96 119.43 |
-37.52 |
418 |
657 |
649 |
775 |
694 |
66% |
-10.5% |
170 40.7 |
248 37.7 |
257 39.6 |
327 42.2 |
266 38.3 |
56.5% |
-18.7% |
6,513억 |
ND제이씨현시스템 |
5,750( 4.55) 6,340 / 2,855 |
0.7
10.26 |
22.08 -50.35 |
51.52 |
81.39 101.4 |
68.13 |
493 |
596 |
709 |
586 |
609 |
23.5% |
3.9% |
1 0.2 |
-45 0 |
24 3.4 |
2 0.3 |
1 0.2 |
0% |
-50% |
1,099억 |
ND제이앤티씨 |
18,380( 6.61) 30,450 / 7,430 |
-12.27
65.67 |
-4.87 -59.58 |
13.32 |
-20.6 147.38 |
0.11 |
977 |
1127 |
1270 |
653 |
326 |
-66.6% |
-50.1% |
169 17.3 |
52 4.6 |
317 25 |
-208 0 |
-252 0 |
적전 |
적자 |
10,632억 |
ND제주맥주 |
2,720( 3.82) 5,180 / 891 |
-12.82
90.44 |
-10.53 -67.24 |
-8.88 |
0.74 205.27 |
172 |
65 |
54 |
50 |
51 |
45 |
-30.8% |
-11.8% |
-18 0 |
-16 0 |
-10 0 |
-16 0 |
-5 0 |
적자 |
적자 |
1,616억 |
ND제주반도체 |
8,220( 5.79) 38,550 / 3,900 |
-8.05
368.98 |
-12.74 -52.55 |
-21.26 |
-37.16 110.77 |
-42.03 |
395 |
344 |
425 |
438 |
390 |
-1.3% |
-11% |
43 10.9 |
40 11.6 |
47 11.1 |
24 5.5 |
19 4.9 |
-55.8% |
-20.8% |
2,831억 |
ND중앙첨단소재 |
8,200( 7.05) 15,940 / 1,400 |
-14.05
94.39 |
-9.09 -82.93 |
-19.61 |
-45.04 485.71 |
-24.42 |
40 |
122 |
37 |
64 |
38 |
-5% |
-40.6% |
7 17.5 |
7 5.7 |
-25 0 |
0 0 |
-22 0 |
적전 |
- |
8,186억 |
ND지엔씨에너지 |
10,430( 17.45) 11,440 / 3,790 |
10.37
9.68 |
17.85 -63.66 |
101.35 |
91.38 175.2 |
67.42 |
258 |
649 |
403 |
369 |
739 |
186.4% |
100.3% |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
132 17.9 |
1366.7% |
355.2% |
1,715억 |
ND카페24 |
35,950( 8.77) 42,850 / 9,720 |
INF
19.19 |
INF -72.96 |
27.48 |
14.86 269.86 |
6.99 |
648 |
682 |
669 |
758 |
765 |
18.1% |
0.9% |
-36 0 |
38 5.6 |
22 3.3 |
69 9.1 |
67 8.8 |
흑전 |
-2.9% |
8,718억 |
ND케이에스피 |
3,935( 5.92) 5,650 / 1,835 |
-1.63
43.58 |
-10.06 -53.37 |
-9.85 |
1.29 114.44 |
-19.03 |
196 |
232 |
213 |
205 |
190 |
-3.1% |
-7.3% |
32 16.3 |
41 17.7 |
39 18.3 |
41 20 |
32 16.8 |
0% |
-22% |
1,581억 |
ND코스메카코리아 |
49,950( 5.16) 96,800 / 23,800 |
-7.67
93.79 |
-5.22 -52.35 |
-26 |
-35.71 109.87 |
-32.23 |
1164 |
1227 |
1256 |
1438 |
1266 |
8.8% |
-12% |
137 11.8 |
149 12.1 |
137 10.9 |
181 12.6 |
152 12 |
10.9% |
-16% |
5,334억 |
ND코오롱티슈진 |
21,100( 2.93) 24,250 / 8,240 |
7.87
14.93 |
29.21 -60.95 |
INF |
24.78 156.07 |
30.73 |
18 |
8 |
12 |
10 |
|
|
|
-52 0 |
-55 0 |
-42 0 |
-54 0 |
|
|
|
16,767억 |
ND크래프톤 |
302,500( 0.5) 355,000 / 145,900 |
INF
17.36 |
INF -51.77 |
-4.72 |
INF 107.33 |
-8.61 |
4503 |
5344 |
6659 |
7070 |
7193 |
59.7% |
1.7% |
1892 42 |
1642 30.7 |
3105 46.6 |
3321 47 |
3244 45.1 |
71.5% |
-2.3% |
144,879억 |
ND태성 |
24,450( 11.39) 44,700 / 2,370 |
-5.05
82.82 |
-17.68 -90.31 |
-19.97 |
-36.82 931.65 |
89.68 |
51 |
83 |
177 |
145 |
126 |
147.1% |
-13.1% |
-8 0 |
-2 0 |
20 11.3 |
26 17.9 |
-10 0 |
적자 |
적전 |
6,313억 |
ND테크윙 |
33,950( -5.83) 69,500 / 6,470 |
-2.44
104.71 |
-12.27 -80.94 |
-17.9 |
-6.47 424.73 |
-19.07 |
244 |
412 |
403 |
508 |
467 |
91.4% |
-8.1% |
-27 0 |
30 7.3 |
56 13.9 |
72 14.2 |
62 13.3 |
흑전 |
-13.9% |
12,681억 |
ND투비소프트 |
932( 7.5) 2,150 / 175 |
INF
130.69 |
INF -81.22 |
-6.99 |
INF 432.57 |
395.74 |
97 |
108 |
74 |
87 |
97 |
0% |
11.5% |
-18 0 |
14 13 |
-24 0 |
-9 0 |
-9 0 |
적자 |
적자 |
86억 |
ND파마리서치 |
240,000( 13.48) 241,500 / 86,800 |
9.34
0.63 |
22.32 -63.83 |
INF |
13.21 176.5 |
39.29 |
688 |
700 |
747 |
831 |
892 |
29.7% |
7.3% |
274 39.8 |
204 29.1 |
267 35.7 |
307 36.9 |
349 39.1 |
27.4% |
13.7% |
25,086억 |
ND퓨쳐켐 |
16,930( 9.86) 31,150 / 7,690 |
-2.7
83.99 |
7.7 -54.58 |
INF |
-42.22 120.16 |
-18.21 |
34 |
47 |
34 |
34 |
41 |
20.6% |
20.6% |
-19 0 |
-21 0 |
-21 0 |
-26 0 |
-23 0 |
적자 |
적자 |
3,741억 |
ND피에스케이홀딩스 |
28,350( 1.61) 77,700 / 10,510 |
-5.18
174.07 |
-16.86 -62.93 |
-28.95 |
-41.24 169.74 |
-39.55 |
148 |
395 |
380 |
405 |
390 |
163.5% |
-3.7% |
9 6.1 |
140 35.4 |
154 40.5 |
155 38.3 |
142 36.4 |
1477.8% |
-8.4% |
6,112억 |
ND하이텍팜 |
12,850( 4.3) 19,040 / 7,880 |
-7.55
48.17 |
-10.14 -38.68 |
INF |
-6.14 63.07 |
-24.85 |
189 |
234 |
191 |
219 |
169 |
-10.6% |
-22.8% |
16 8.5 |
58 24.8 |
37 19.4 |
52 23.7 |
37 21.9 |
131.3% |
-28.8% |
1,366억 |
ND한국화장품제조 |
50,000( 16.28) 86,000 / 20,500 |
1.83
72 |
3.31 -59 |
-33.69 |
-34.9 143.9 |
-13.49 |
281 |
264 |
351 |
481 |
482 |
71.5% |
0.2% |
27 9.6 |
16 6.1 |
43 12.3 |
89 18.5 |
93 19.3 |
244.4% |
4.5% |
2,266억 |
ND한미반도체 |
71,000( 1.28) 196,200 / 28,500 |
-5.21
176.34 |
-12.02 -59.86 |
-19.41 |
-35.16 149.12 |
-37.28 |
312 |
522 |
773 |
1235 |
2085 |
568.3% |
68.8% |
29 9.3 |
184 35.2 |
287 37.1 |
554 44.9 |
993 47.6 |
3324.1% |
79.2% |
68,865억 |
ND한중엔시에스 |
20,850( 11.98) 61,800 / 15,500 |
-3.02
196.4 |
-11.28 -25.66 |
-40.93 |
INF 34.52 |
-53.15 |
0 |
0 |
306 |
436 |
475 |
- |
8.9% |
0 0 |
0 0 |
-3 0 |
24 5.5 |
15 3.2 |
- |
-37.5% |
1,824억 |
[80]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한화에어로스페이스 |
291,000( 4.3) 418,000 / 120,723 |
-14.03
43.64 |
-8.92 -58.51 |
-30.05 |
-18.37 141.05 |
-5.52 |
19815 |
36526 |
18483 |
27860 |
26312 |
32.8% |
-5.6% |
1147 5.8 |
2650 7.3 |
374 2 |
3588 12.9 |
4772 18.1 |
316% |
33% |
147,333억 |
ND현대로템 |
46,000( 3.49) 67,500 / 23,050 |
-14.18
46.74 |
-11.71 -49.89 |
-28.24 |
-25.2 99.57 |
-12.88 |
9270 |
9891 |
7478 |
10945 |
10935 |
18% |
-0.1% |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
1374 12.6 |
234.3% |
21.8% |
50,205억 |
ND효성중공업 |
426,000( 2.16) 500,000 / 156,100 |
0.35
17.37 |
6.77 -63.36 |
-13.59 |
14.21 172.9 |
50.8 |
10394 |
12919 |
9845 |
11938 |
11452 |
10.2% |
-4.1% |
946 9.1 |
634 4.9 |
562 5.7 |
627 5.3 |
1114 9.7 |
17.8% |
77.7% |
39,722억 |
ND휴젤 |
265,000( 7.29) 321,000 / 131,600 |
2.12
21.13 |
2.32 -50.34 |
INF |
3.72 101.37 |
2.91 |
848 |
888 |
743 |
954 |
1051 |
23.9% |
10.2% |
346 40.8 |
366 41.2 |
240 32.3 |
424 44.4 |
534 50.8 |
54.3% |
25.9% |
33,400억 |
ND흥구석유 |
12,870( 6.89) 23,000 / 6,000 |
-9.43
78.71 |
-14.26 -53.38 |
-17.18 |
-36.13 114.5 |
-36.6 |
326 |
321 |
305 |
299 |
272 |
-16.6% |
-9% |
0 0 |
5 1.6 |
-1 0 |
-4 0 |
1 0.4 |
- |
흑전 |
1,930억 |