NDHLB |
86,900( 1.4) 129,000 / 27,550 |
-0.69
48.45 |
2.12 -68.3 |
2.6 |
2.12 215.43 |
-9.29 |
43 |
97 |
91 |
111 |
147 |
241.9% |
32.4% |
-335 0 |
-294 0 |
-342 0 |
-358 0 |
-374 0 |
적자 |
적자 |
113,704억 |
NDLS네트웍스 |
3,170( 0.32) 9,380 / 2,275 |
-3.94
195.9 |
-5.09 -28.23 |
-9.82 |
-25.59 39.34 |
-31.61 |
1043 |
853 |
1029 |
3838 |
4987 |
378.1% |
29.9% |
62 5.9 |
-7 0 |
45 4.4 |
179 4.7 |
204 4.1 |
229% |
14% |
2,498억 |
NDLS마린솔루션 |
16,750( -1.3) 24,850 / 8,170 |
-2.9
48.36 |
-3.74 -51.22 |
-14.23 |
-29.62 105.02 |
38.89 |
179 |
201 |
242 |
137 |
383 |
114% |
179.6% |
55 30.7 |
40 19.9 |
19 7.9 |
-28 0 |
59 15.4 |
7.3% |
흑전 |
4,808억 |
NDSK하이닉스 |
157,200( 1.09) 243,000 / 109,700 |
-1.38
54.58 |
-7.37 -30.22 |
-13.58 |
-31.65 43.3 |
-18.55 |
73059 |
90662 |
113055 |
124296 |
164233 |
124.8% |
32.1% |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
54685 33.3 |
흑전 |
89.5% |
114조 |
ND강원에너지 |
11,140( 7.32) 27,550 / 10,320 |
-2.96
147.31 |
-6.23 -7.36 |
-7.24 |
-25.23 7.95 |
-35.9 |
229 |
312 |
630 |
821 |
545 |
138% |
-33.6% |
9 3.9 |
15 4.8 |
38 6 |
20 2.4 |
23 4.2 |
155.6% |
15% |
2,910억 |
ND네온테크 |
2,240( 1.36) 3,420 / 1,700 |
26.41
52.68 |
19.15 -24.11 |
9.8 |
-4.68 31.76 |
-27.51 |
105 |
299 |
335 |
454 |
242 |
130.5% |
-46.7% |
-23 0 |
28 9.4 |
19 5.7 |
39 8.6 |
10 4.1 |
흑전 |
-74.4% |
954억 |
ND다산네트웍스 |
3,080( -5.08) 7,450 / 2,890 |
-4.64
141.88 |
-7.92 -6.17 |
-5.38 |
-13.12 6.57 |
-21.13 |
193 |
214 |
317 |
317 |
991 |
413.5% |
212.6% |
5 2.6 |
-3 0 |
-16 0 |
4 1.3 |
-85 0 |
적전 |
적전 |
1,216억 |
ND동국제강 |
7,980( -0.62) 13,530 / 7,860 |
-1.6
69.55 |
-5.45 -1.5 |
-7.1 |
-18.65 1.53 |
-28.69 |
4304 |
10780 |
11226 |
9273 |
9402 |
118.4% |
1.4% |
514 11.9 |
1054 9.8 |
786 7 |
525 5.7 |
405 4.3 |
-21.2% |
-22.9% |
3,958억 |
ND동운아나텍 |
18,790( 0.75) 54,300 / 7,540 |
8.93
188.98 |
2.4 -59.87 |
-3.79 |
-13.61 149.2 |
-9.88 |
154 |
377 |
322 |
340 |
369 |
139.6% |
8.5% |
-1 0 |
104 27.6 |
58 18 |
52 15.3 |
51 13.8 |
흑전 |
-1.9% |
3,582억 |
ND디와이피엔에프 |
12,310( 1.48) 26,400 / 10,800 |
1.99
114.46 |
4.23 -12.27 |
-5.31 |
-20.73 13.98 |
-40.67 |
234 |
342 |
430 |
419 |
551 |
135.5% |
31.5% |
-10 0 |
20 5.8 |
59 13.7 |
47 11.2 |
30 5.4 |
흑전 |
-36.2% |
1,318억 |
ND루닛 |
42,700( 2.28) 134,942 / 28,146 |
13.56
216.02 |
-0.35 -34.08 |
20.62 |
-11.96 51.71 |
-21.65 |
54 |
32 |
53 |
51 |
122 |
125.9% |
139.2% |
-100 0 |
-120 0 |
-177 0 |
-128 0 |
-199 0 |
적자 |
적자 |
12,328억 |
ND리가캠바이오 |
83,900( -2.78) 98,700 / 32,400 |
-0.12
17.64 |
-11.5 -61.38 |
-9.3 |
1.57 158.95 |
25.04 |
120 |
52 |
91 |
310 |
307 |
155.8% |
-1% |
-169 0 |
-204 0 |
-252 0 |
28 9 |
-106 0 |
적자 |
적전 |
30,680억 |
ND뷰노 |
31,900( 0.47) 69,500 / 18,410 |
3.74
117.87 |
-9.38 -42.29 |
0.95 |
-4.63 73.28 |
13.12 |
30 |
35 |
48 |
55 |
63 |
110% |
14.5% |
-57 0 |
-21 0 |
-34 0 |
-38 0 |
-31 0 |
적자 |
적자 |
4,430억 |
ND브이엠 |
9,390( -1.05) 20,950 / 8,300 |
-4.18
123.11 |
-6.57 -11.61 |
-13.46 |
-32.83 13.13 |
-43.06 |
42 |
71 |
37 |
82 |
197 |
369% |
140.2% |
-15 0 |
-45 0 |
-42 0 |
-52 0 |
2 1 |
흑전 |
흑전 |
2,260억 |
ND샘씨엔에스 |
4,880( 0.41) 8,840 / 4,490 |
-7.58
81.15 |
-19.47 -7.99 |
-27.6 |
-24.57 8.69 |
-39.38 |
57 |
95 |
80 |
109 |
135 |
136.8% |
23.9% |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
30 22.2 |
흑전 |
400% |
2,849억 |
ND서플러스글로벌 |
2,840(0) 4,650 / 2,455 |
-3.4
63.73 |
-3.4 -13.56 |
1.79 |
-14.97 15.68 |
-22.3 |
285 |
363 |
536 |
403 |
792 |
177.9% |
96.5% |
5 1.8 |
36 9.9 |
25 4.7 |
11 2.7 |
90 11.4 |
1700% |
718.2% |
1,050억 |
ND선익시스템 |
50,800( 0.59) 73,600 / 17,730 |
1.6
44.88 |
23.3 -65.1 |
26.37 |
4.74 186.52 |
-21.36 |
50 |
204 |
217 |
173 |
426 |
752% |
146.2% |
-50 0 |
1 0.5 |
34 15.7 |
-11 0 |
74 17.4 |
흑전 |
흑전 |
4,823억 |
ND셀바스AI |
12,820( 5.95) 25,100 / 11,930 |
-3.1
95.79 |
-7.44 -6.94 |
-13.9 |
-7.77 7.46 |
-27.16 |
133 |
137 |
136 |
272 |
275 |
106.8% |
1.1% |
14 10.5 |
20 14.6 |
0 0 |
-4 0 |
2 0.7 |
-85.7% |
흑전 |
3,450억 |
ND솔트룩스 |
14,400( 2.56) 49,350 / 12,340 |
8.35
242.71 |
3.37 -14.31 |
3.82 |
-24.96 16.69 |
-41.7 |
30 |
73 |
170 |
66 |
122 |
306.7% |
84.8% |
-53 0 |
-22 0 |
22 12.9 |
-56 0 |
-39 0 |
적자 |
적자 |
1,746억 |
ND쇼박스 |
3,680( 0.41) 4,655 / 2,590 |
-2.9
26.49 |
1.8 -29.62 |
-2.13 |
1.8 42.08 |
3.66 |
30 |
174 |
75 |
632 |
169 |
463.3% |
-73.3% |
-8 0 |
-220 0 |
-61 0 |
200 31.6 |
55 32.5 |
흑전 |
-72.5% |
2,305억 |
ND실리콘투 |
40,850( -4) 52,000 / 6,150 |
1.11
27.29 |
11.61 -84.94 |
-3.77 |
-6.2 564.23 |
41.35 |
782 |
1009 |
1056 |
1499 |
1813 |
131.8% |
20.9% |
103 13.2 |
151 15 |
149 14.1 |
294 19.6 |
389 21.5 |
277.7% |
32.3% |
24,866억 |
ND씨아이에스 |
9,530( 1.28) 15,110 / 7,800 |
-4.51
58.55 |
-12 -18.15 |
-9.84 |
-5.74 22.18 |
-14.91 |
270 |
359 |
2214 |
946 |
1343 |
397.4% |
42% |
46 17 |
65 18.1 |
303 13.7 |
183 19.3 |
249 18.5 |
441.3% |
36.1% |
6,835억 |
ND씨에스윈드 |
63,000( 11.11) 89,400 / 44,550 |
9.19
41.9 |
-3.96 -29.29 |
-0.79 |
30.43 41.41 |
25.25 |
4155 |
3805 |
3736 |
7367 |
8578 |
106.5% |
16.4% |
418 10.1 |
415 10.9 |
-31 0 |
-95 0 |
1303 15.2 |
211.7% |
흑전 |
26,567억 |
ND아나패스 |
19,120( 2.47) 35,050 / 17,180 |
-3.82
83.32 |
-6.27 -10.15 |
-1.95 |
-30.22 11.29 |
-12.29 |
159 |
161 |
254 |
369 |
406 |
155.3% |
10% |
27 17 |
13 8.1 |
-12 0 |
17 4.6 |
32 7.9 |
18.5% |
88.2% |
2,317억 |
ND아모센스 |
7,260( -0.55) 24,450 / 7,000 |
-7.52
236.78 |
-7.63 -3.58 |
-10.04 |
-27.83 3.71 |
-31.32 |
224 |
224 |
309 |
299 |
699 |
212.1% |
133.8% |
41 18.3 |
10 4.5 |
-5 0 |
2 0.7 |
19 2.7 |
-53.7% |
850% |
814억 |
매출액 YoY 100%이상 [48]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND아이씨디 |
5,840( -1.02) 11,580 / 5,500 |
-4.26
98.29 |
-8.46 -5.82 |
-7.3 |
-24.84 6.18 |
-39.04 |
84 |
246 |
198 |
169 |
364 |
333.3% |
115.4% |
-62 0 |
-81 0 |
-134 0 |
-67 0 |
-76 0 |
적자 |
적자 |
1,084억 |
ND알체라 |
2,340( -0.21) 16,430 / 1,808 |
-8.41
602.14 |
-8.24 -22.74 |
-19.03 |
-17.61 29.42 |
-44.02 |
11 |
10 |
74 |
21 |
35 |
218.2% |
66.7% |
-58 0 |
-52 0 |
-17 0 |
-55 0 |
-31 0 |
적자 |
적자 |
515억 |
ND에코앤드림 |
33,600( 2.28) 89,900 / 18,960 |
4.67
167.56 |
5.16 -43.57 |
7.35 |
-23.98 77.22 |
-4.82 |
95 |
174 |
148 |
191 |
284 |
198.9% |
48.7% |
-9 0 |
2 1.1 |
-7 0 |
-6 0 |
2 0.7 |
흑전 |
흑전 |
4,992억 |
ND영우디에스피 |
711( -1.93) 1,399 / 665 |
-10.23
96.77 |
-14.65 -6.47 |
-13.61 |
-18.84 6.92 |
-21.87 |
26 |
330 |
86 |
56 |
248 |
853.8% |
342.9% |
-26 0 |
-34 0 |
-25 0 |
-15 0 |
-1 0 |
적자 |
적자 |
317억 |
ND이노와이어리스 |
15,560( 0.39) 32,450 / 15,250 |
-5.64
108.55 |
-11.54 -1.99 |
-14.08 |
-27.12 2.03 |
-39.69 |
203 |
259 |
621 |
404 |
413 |
103.4% |
2.2% |
-23 0 |
17 6.6 |
81 13 |
-50 0 |
-36 0 |
적자 |
적자 |
1,183억 |
ND이수스페셜티케미컬 |
46,200( 6.57) 81,400 / 22,599 |
-14.76
76.19 |
-8.51 -51.08 |
26.23 |
3.82 104.43 |
-15.23 |
295 |
552 |
328 |
521 |
1023 |
246.8% |
96.4% |
38 12.9 |
3 0.5 |
-102 0 |
13 2.5 |
79 7.7 |
107.9% |
507.7% |
13,956억 |
ND이지바이오 |
3,740( -3.73) 4,840 / 2,975 |
-4.1
29.41 |
-2.09 -20.45 |
-12.72 |
-18.43 25.71 |
-10.42 |
405 |
426 |
424 |
594 |
1008 |
148.9% |
69.7% |
51 12.6 |
58 13.6 |
49 11.6 |
62 10.4 |
84 8.3 |
64.7% |
35.5% |
1,278억 |
ND일진디스플 |
1,015( 1.2) 1,634 / 880 |
-0.2
60.99 |
-1.65 -13.3 |
-8.72 |
-6.37 15.34 |
-5.14 |
74 |
163 |
204 |
229 |
253 |
241.9% |
10.5% |
-31 0 |
-10 0 |
-6 0 |
6 2.6 |
7 2.8 |
흑전 |
16.7% |
522억 |
ND자람테크놀로지 |
32,450( 0.78) 131,000 / 22,400 |
-3.42
303.7 |
-14.15 -30.97 |
-14.27 |
-46.01 44.87 |
-63.21 |
25 |
29 |
51 |
59 |
53 |
112% |
-10.2% |
-6 0 |
-7 0 |
12 23.5 |
5 8.5 |
4 7.5 |
흑전 |
-20% |
2,011억 |
ND제이아이테크 |
3,770( 1.89) 9,100 / 2,905 |
5.16
141.38 |
0.13 -22.94 |
5.01 |
-6.34 29.78 |
-22.27 |
79 |
79 |
120 |
134 |
180 |
127.8% |
34.3% |
2 2.5 |
-3 0 |
14 11.7 |
20 14.9 |
37 20.6 |
1750% |
85% |
1,235억 |
ND제이엠티 |
3,360( -2.61) 7,360 / 3,100 |
-7.95
119.05 |
-18.05 -7.74 |
-32.67 |
-39.35 8.39 |
-46.84 |
151 |
207 |
740 |
306 |
586 |
288.1% |
91.5% |
1 0.7 |
42 20.3 |
94 12.7 |
-7 0 |
47 8 |
4600% |
흑전 |
562억 |
ND제이티 |
5,390( 2.08) 11,360 / 5,240 |
-2.53
110.76 |
-8.18 -2.78 |
-7.86 |
-28.89 2.86 |
-39.98 |
75 |
70 |
220 |
81 |
155 |
106.7% |
91.4% |
-11 0 |
5 7.1 |
30 13.6 |
-5 0 |
3 1.9 |
흑전 |
흑전 |
556억 |
ND주성엔지니어링 |
22,250( -0.22) 40,750 / 14,770 |
-4.71
83.15 |
-17.29 -33.62 |
-18.8 |
-35.69 50.64 |
-33.28 |
316 |
861 |
982 |
566 |
973 |
207.9% |
71.9% |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
361 37.1 |
흑전 |
415.7% |
10,517억 |
ND지오엘리먼트 |
6,830( -0.73) 14,120 / 6,630 |
-5.66
106.73 |
-14.2 -2.93 |
-18.11 |
-35.81 3.02 |
-42.94 |
37 |
35 |
54 |
71 |
133 |
259.5% |
87.3% |
-4 0 |
-2 0 |
7 13 |
13 18.3 |
16 12 |
흑전 |
23.1% |
861억 |
ND코난테크놀로지 |
13,260( 0.68) 48,450 / 12,500 |
-3.56
265.38 |
-8.74 -5.73 |
-5.96 |
-31.15 6.08 |
-48.2 |
24 |
31 |
168 |
25 |
62 |
158.3% |
148% |
-42 0 |
-55 0 |
20 11.9 |
-62 0 |
-44 0 |
적자 |
적자 |
1,514억 |
ND코닉오토메이션 |
2,125( 0.24) 4,275 / 2,070 |
-6.39
101.18 |
-10.15 -2.59 |
-6.59 |
-22.02 2.66 |
-36.76 |
40 |
50 |
152 |
20 |
285 |
612.5% |
1325% |
-13 0 |
9 18 |
36 23.7 |
-14 0 |
1 0.4 |
흑전 |
흑전 |
881억 |
ND코미코 |
55,100( -1.96) 96,900 / 41,550 |
-2.3
75.86 |
-15.75 -24.59 |
-18.49 |
-34.25 32.61 |
-41.63 |
628 |
916 |
900 |
1180 |
1335 |
112.6% |
13.1% |
64 10.2 |
116 12.7 |
81 9 |
277 23.5 |
368 27.6 |
475% |
32.9% |
5,763억 |
ND파이버프로 |
3,445( -6.51) 5,390 / 2,905 |
-3.77
56.46 |
-5.36 -15.67 |
-3.5 |
-14.3 18.59 |
-19.7 |
32 |
78 |
48 |
58 |
107 |
234.4% |
84.5% |
0 0 |
12 15.4 |
12 25 |
9 15.5 |
27 25.2 |
- |
200% |
1,131억 |
ND피엔티 |
48,200( 0.73) 86,100 / 35,000 |
-4.55
78.63 |
-12.2 -27.39 |
-16.61 |
-15.73 37.71 |
8.07 |
936 |
1189 |
2287 |
2044 |
2405 |
156.9% |
17.7% |
163 17.4 |
58 4.9 |
373 16.3 |
380 18.6 |
261 10.9 |
60.1% |
-31.3% |
11,444억 |
ND한미반도체 |
96,300( -0.1) 196,200 / 28,500 |
-3.51
103.74 |
-13.4 -70.4 |
-14.93 |
-39.01 237.89 |
-33.17 |
490 |
312 |
522 |
773 |
1235 |
152% |
59.8% |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
554 44.9 |
399.1% |
93% |
93,404억 |
ND한창산업 |
7,600( 1.74) 14,670 / 5,330 |
-3.06
93.03 |
-6.86 -29.87 |
1.88 |
7.95 42.59 |
-1.3 |
179 |
169 |
146 |
173 |
372 |
107.8% |
115% |
8 4.5 |
3 1.8 |
8 5.5 |
9 5.2 |
72 19.4 |
800% |
700% |
395억 |
ND홈캐스트 |
2,700( -1.82) 7,800 / 2,415 |
-5.26
188.89 |
-6.9 -10.56 |
0.37 |
-24.69 11.8 |
-3.91 |
51 |
249 |
208 |
202 |
230 |
351% |
13.9% |
-22 0 |
-25 0 |
-25 0 |
-23 0 |
-9 0 |
적자 |
적자 |
946억 |
ND휴니드 |
7,060( -2.22) 11,160 / 4,530 |
0.14
58.07 |
-3.29 -35.84 |
-23.84 |
9.12 55.85 |
0 |
162 |
1050 |
878 |
295 |
656 |
304.9% |
122.4% |
-34 0 |
65 6.2 |
171 19.5 |
-14 0 |
55 8.4 |
흑전 |
흑전 |
996억 |