NDKH바텍 |
15,590( 0.26) 22,300 / 11,600 |
0.84
43.04 |
7 -25.59 |
4.63 |
4.28 34.4 |
10.41 |
433 |
755 |
2078 |
369 |
|
|
|
13 3 |
60 7.9 |
204 9.8 |
59 16 |
|
|
|
3,691억 |
NDLG유플러스 |
10,080( 1.82) 11,410 / 9,510 |
2.34
13.19 |
3.07 -5.65 |
3.38 |
-1.18 5.99 |
0.1 |
35413 |
34293 |
35811 |
38209 |
|
|
|
2602 7.3 |
2880 8.4 |
2543 7.1 |
1955 5.1 |
|
|
|
44,010억 |
NDLG이노텍 |
233,500( -2.51) 321,000 / 184,000 |
5.18
37.47 |
11.72 -21.2 |
13.9 |
23.68 26.9 |
3.78 |
43759 |
39072 |
47636 |
75586 |
43336 |
-1% |
-42.7% |
1453 3.3 |
183 0.5 |
1834 3.9 |
4837 6.4 |
1760 4.1 |
21.1% |
-63.6% |
55,262억 |
NDLG전자 |
93,900( 0.11) 132,400 / 77,200 |
1.08
41 |
1.84 -17.78 |
-0.63 |
-1.78 21.63 |
-3.4 |
204159 |
199984 |
207094 |
231040 |
|
|
|
14974 7.3 |
7419 3.7 |
9967 4.8 |
3130 1.4 |
|
|
|
153,665억 |
NDMDS테크 |
1,629( -0.61) 3,875 / 1,265 |
-0.06
137.88 |
-0.79 -22.34 |
-3.04 |
-17.31 28.77 |
-11.03 |
377 |
362 |
378 |
434 |
|
|
|
31 8.2 |
22 6.1 |
28 7.4 |
5 1.2 |
|
|
|
1,355억 |
NDRFHIC |
17,250( 0.58) 28,200 / 13,800 |
10.08
63.48 |
15.31 -20 |
10.36 |
10.22 25 |
-2.54 |
308 |
242 |
200 |
363 |
256 |
-16.9% |
-29.5% |
15 4.9 |
-52 0 |
-44 0 |
84 23.1 |
4 1.6 |
-73.3% |
-95.2% |
4,620억 |
NDRF머트리얼즈 |
9,190( 0.88) 16,000 / 8,260 |
5.03
74.1 |
9.54 -10.12 |
0.55 |
2.68 11.26 |
-15.06 |
120 |
130 |
91 |
137 |
105 |
-12.5% |
-23.4% |
0 0 |
4 3.1 |
-12 0 |
7 5.1 |
-3 0 |
- |
적전 |
775억 |
NDSK텔레콤 |
51,300(0) 55,200 / 43,300 |
0
7.6 |
0.39 -15.59 |
-1.16 |
-2.29 18.48 |
4.69 |
43722 |
43064 |
44026 |
45273 |
44746 |
2.3% |
-1.2% |
4948 11.3 |
4634 10.8 |
4980 11.3 |
2970 6.6 |
4985 11.1 |
0.7% |
67.8% |
112,261억 |
NDTJ미디어 |
5,820( 1.75) 8,860 / 5,050 |
2.11
52.23 |
1.57 -13.23 |
1.04 |
-5.37 15.25 |
-4.43 |
247 |
254 |
218 |
243 |
|
|
|
15 6.1 |
19 7.5 |
8 3.7 |
19 7.8 |
|
|
|
810억 |
NDTPC |
3,485( -0.14) 5,570 / 2,725 |
-0.14
59.83 |
0.87 -21.81 |
0.29 |
-1.69 27.89 |
0.43 |
181 |
208 |
231 |
241 |
|
|
|
-8 0 |
-38 0 |
1 0.4 |
-6 0 |
|
|
|
547억 |
ND가온그룹 |
5,950( 1.54) 10,700 / 4,600 |
6.06
79.83 |
4.39 -22.69 |
-0.5 |
-10.79 29.35 |
16.21 |
978 |
1861 |
1154 |
1369 |
|
|
|
-85 0 |
30 1.6 |
-44 0 |
-89 0 |
|
|
|
1,009억 |
ND고영 |
15,690( 0.64) 21,700 / 10,610 |
-4.04
38.3 |
-5.82 -32.38 |
-8.94 |
-24.93 47.88 |
-2.24 |
637 |
529 |
501 |
588 |
530 |
-16.8% |
-9.9% |
97 15.2 |
30 5.7 |
18 3.6 |
57 9.7 |
22 4.2 |
-77.3% |
-61.4% |
10,771억 |
ND광명전기 |
3,060( -3.92) 3,595 / 1,880 |
14.18
17.48 |
19.77 -38.56 |
12.71 |
26.45 62.77 |
28.84 |
297 |
352 |
394 |
567 |
|
|
|
3 1 |
5 1.4 |
5 1.3 |
-35 0 |
|
|
|
1,326억 |
ND기가레인 |
832( 0.48) 2,060 / 740 |
-2.92
147.6 |
9.04 -11.06 |
0.6 |
-31.41 12.43 |
-40.57 |
141 |
106 |
96 |
98 |
|
|
|
-11 0 |
-21 0 |
-31 0 |
-54 0 |
|
|
|
706억 |
ND나노팀 |
13,100( -0.91) 39,450 / 11,990 |
-4.24
201.15 |
-3.89 -8.47 |
-2.24 |
3.07 9.26 |
-13.87 |
125 |
131 |
105 |
109 |
|
|
|
17 13.6 |
17 13 |
7 6.7 |
13 11.9 |
|
|
|
2,509억 |
ND나무가 |
14,780( 0.2) 19,940 / 10,330 |
1.93
34.91 |
4.82 -30.11 |
5.05 |
-2.57 43.08 |
-1.2 |
1269 |
707 |
722 |
957 |
|
|
|
93 7.3 |
31 4.4 |
40 5.5 |
63 6.6 |
|
|
|
2,402억 |
ND네온테크 |
3,165(0) 4,270 / 2,260 |
-6.64
34.91 |
2.26 -28.59 |
13.44 |
16.15 40.04 |
16.36 |
127 |
105 |
299 |
335 |
|
|
|
-3 0 |
-23 0 |
28 9.4 |
19 5.7 |
|
|
|
1,320억 |
ND노바텍 |
21,100( 1.93) 39,950 / 18,050 |
2.43
89.34 |
7.32 -14.45 |
14.05 |
2.68 16.9 |
-14.92 |
206 |
246 |
319 |
153 |
|
|
|
68 33 |
75 30.5 |
95 29.8 |
17 11.1 |
|
|
|
2,231억 |
ND뉴로메카 |
34,800( -0.43) 50,900 / 11,650 |
1.46
46.26 |
0 -66.52 |
-0.71 |
-7.2 198.71 |
-10.88 |
10 |
30 |
30 |
65 |
|
|
|
-25 0 |
-26 0 |
-35 0 |
-62 0 |
|
|
|
3,635억 |
ND뉴인텍 |
779( -0.26) 2,588 / 745 |
1.04
232.22 |
2.5 -4.36 |
-5.35 |
-7.37 4.56 |
-29.05 |
213 |
225 |
181 |
171 |
|
|
|
-11 0 |
-15 0 |
-34 0 |
-50 0 |
|
|
|
234억 |
ND다산네트웍스 |
3,820( 0.13) 7,450 / 3,375 |
0.39
95.03 |
2.96 -11.65 |
2.14 |
1.73 13.19 |
-1.29 |
197 |
193 |
214 |
317 |
|
|
|
2 1 |
5 2.6 |
-3 0 |
-16 0 |
|
|
|
1,509억 |
ND대동전자 |
11,860( 1.63) 14,150 / 4,510 |
0.68
19.31 |
-1.17 -61.97 |
75.7 |
75.96 162.97 |
74.16 |
152 |
65 |
81 |
99 |
|
|
|
30 19.7 |
7 10.8 |
8 9.9 |
13 13.1 |
|
|
|
1,244억 |
ND대한광통신 |
1,252( 0.4) 2,720 / 1,056 |
3.47
117.25 |
10.8 -15.65 |
16.57 |
16.68 18.56 |
-12.39 |
646 |
399 |
408 |
348 |
|
|
|
32 5 |
-31 0 |
-82 0 |
-149 0 |
|
|
|
932억 |
ND덕우전자 |
8,340( -3.02) 14,470 / 5,650 |
-5.55
73.5 |
-5.44 -32.25 |
-0.95 |
11.65 47.61 |
-21.32 |
396 |
272 |
477 |
505 |
|
|
|
-11 0 |
-8 0 |
-14 0 |
6 1.2 |
|
|
|
1,328억 |
ND동양이엔피 |
20,350( 2.99) 25,300 / 15,470 |
0
24.32 |
0.99 -23.98 |
-0.25 |
4.79 31.54 |
3.83 |
1328 |
1307 |
1475 |
1259 |
|
|
|
101 7.6 |
104 8 |
121 8.2 |
103 8.2 |
|
|
|
1,599억 |
71 9 44
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND두산로보틱스 |
75,000( -1.57) 124,500 / 32,150 |
4.17
66 |
2.18 -57.13 |
0.54 |
-8.98 133.28 |
-26.83 |
0 |
131 |
125 |
274 |
|
|
|
0 0 |
-54 0 |
-61 0 |
-76 0 |
|
|
|
48,614억 |
ND드림텍 |
10,210( 0.69) 14,500 / 8,380 |
8.04
42.02 |
11.71 -17.92 |
2.3 |
-2.58 21.84 |
-22.42 |
3061 |
1993 |
2770 |
2479 |
|
|
|
113 3.7 |
-22 0 |
175 6.3 |
74 3 |
|
|
|
7,006억 |
ND디에이피 |
2,910( 0.34) 4,650 / 2,750 |
0.69
59.79 |
-1.36 -5.5 |
-1.85 |
-4.75 5.82 |
-14.29 |
990 |
959 |
1012 |
1073 |
|
|
|
-2 0 |
-35 0 |
-62 0 |
-31 0 |
|
|
|
661억 |
ND디티앤씨 |
4,070( 3.56) 9,480 / 3,585 |
9.26
132.92 |
6.96 -11.92 |
9.41 |
-17.86 13.53 |
-42.02 |
274 |
253 |
232 |
194 |
|
|
|
-7 0 |
-47 0 |
-47 0 |
-105 0 |
|
|
|
476억 |
ND라온테크 |
8,720( -0.23) 13,080 / 8,200 |
-1.8
50 |
-0.46 -5.96 |
-3.86 |
-4.39 6.34 |
-6.24 |
93 |
92 |
55 |
105 |
|
|
|
2 2.2 |
6 6.5 |
-9 0 |
17 16.2 |
|
|
|
1,090억 |
ND라온피플 |
6,620( 1.69) 10,370 / 3,630 |
2.64
56.65 |
1.38 -45.17 |
-3.64 |
-15.13 82.37 |
-10.66 |
27 |
21 |
16 |
47 |
|
|
|
-27 0 |
-41 0 |
-30 0 |
-11 0 |
|
|
|
1,377억 |
ND러셀 |
2,935( 2.62) 5,650 / 2,440 |
7.31
92.5 |
10.34 -16.87 |
3.89 |
-5.78 20.29 |
-8.28 |
134 |
132 |
109 |
70 |
|
|
|
12 9 |
2 1.5 |
7 6.4 |
-2 0 |
|
|
|
933억 |
ND레인보우로보틱스 |
174,300( -1.3) 242,000 / 28,650 |
-1.47
38.84 |
0 -83.56 |
-1.47 |
1.34 508.38 |
-1.47 |
31 |
38 |
36 |
47 |
|
|
|
-234 0 |
1 2.6 |
5 13.9 |
-218 0 |
|
|
|
33,554억 |
ND로보로보 |
4,470( 1.71) 8,220 / 3,900 |
0.68
83.89 |
2.29 -12.75 |
-2.19 |
-4.18 14.62 |
-10.6 |
35 |
36 |
38 |
33 |
|
|
|
0 0 |
0 0 |
3 7.9 |
-1 0 |
|
|
|
909억 |
ND로보스타 |
31,500(0) 49,600 / 16,350 |
-0.16
57.46 |
0 -48.1 |
0.8 |
-3.37 92.66 |
5.7 |
170 |
302 |
289 |
265 |
|
|
|
-17 0 |
8 2.6 |
-1 0 |
21 7.9 |
|
|
|
3,071억 |
ND로보티즈 |
24,000( 0.21) 46,450 / 19,320 |
2.56
93.54 |
0.84 -19.5 |
0.84 |
-8.05 24.22 |
-20.27 |
73 |
64 |
65 |
87 |
|
|
|
-16 0 |
-16 0 |
-15 0 |
-4 0 |
|
|
|
2,945억 |
ND모다이노칩 |
2,245(0) 3,740 / 2,110 |
0
66.59 |
1.13 -6.01 |
2.28 |
-2.6 6.4 |
-9.84 |
928 |
1018 |
883 |
1070 |
|
|
|
51 5.5 |
115 11.3 |
-40 0 |
36 3.4 |
|
|
|
1,789억 |
ND모바일어플라이언스 |
3,080( 0.49) 3,880 / 2,250 |
2.5
25.97 |
6.39 -26.95 |
20.08 |
30.51 36.89 |
6.02 |
128 |
139 |
137 |
93 |
|
|
|
-8 0 |
0 0 |
1 0.7 |
11 11.8 |
|
|
|
1,002억 |
ND비츠로테크 |
11,350( 24.32) 12,500 / 4,905 |
32.44
10.13 |
39.78 -56.78 |
32.9 |
44.22 131.4 |
45.14 |
759 |
988 |
863 |
916 |
|
|
|
79 10.4 |
120 12.1 |
44 5.1 |
44 4.8 |
|
|
|
2,973억 |
ND삼성전기 |
156,600( -0.89) 165,000 / 108,500 |
0.45
5.36 |
5.81 -30.72 |
-0.38 |
15.66 44.33 |
5.95 |
20218 |
22205 |
23609 |
23062 |
26243 |
29.8% |
13.8% |
1401 6.9 |
2049 9.2 |
1840 7.8 |
1103 4.8 |
1803 6.9 |
28.7% |
63.5% |
116,970억 |
ND삼양옵틱스 |
1,825( 3.22) 2,475 / 1,741 |
2.99
35.62 |
3.93 -4.6 |
-80.83 |
-79.79 4.82 |
-80.18 |
66 |
115 |
94 |
114 |
|
|
|
-15 0 |
0 0 |
-1 0 |
3 2.6 |
|
|
|
185억 |
ND삼영전자 |
10,670( -1.39) 11,930 / 7,800 |
-2.91
11.81 |
10.34 -26.9 |
5.75 |
11.73 36.79 |
9.21 |
502 |
489 |
426 |
362 |
|
|
|
43 8.6 |
30 6.1 |
16 3.8 |
-14 0 |
|
|
|
2,134억 |
ND삼익THK |
13,400( -2.69) 18,140 / 9,610 |
-3.18
35.37 |
-4.35 -28.28 |
-7.14 |
-6.62 39.44 |
26.89 |
729 |
848 |
785 |
793 |
|
|
|
27 3.7 |
36 4.2 |
7 0.9 |
0 0 |
|
|
|
2,814억 |
ND삼화콘덴서 |
52,400( 0.96) 51,400 / 28,600 |
4.38
-1.91 |
11.85 -45.42 |
46.98 |
63.49 83.22 |
36.99 |
653 |
774 |
747 |
633 |
|
|
|
66 10.1 |
90 11.6 |
84 11.2 |
-6 0 |
|
|
|
5,446억 |
ND세경하이테크 |
10,310( 0.19) 10,600 / 3,336 |
6.95
2.81 |
5.64 -67.64 |
5.64 |
20.58 209.05 |
67.92 |
595 |
678 |
982 |
787 |
|
|
|
46 7.7 |
56 8.3 |
136 13.8 |
121 15.4 |
|
|
|
1,214억 |
ND세코닉스 |
7,780( 1.04) 9,960 / 4,775 |
2.37
28.02 |
1.3 -38.62 |
15.43 |
-1.52 62.93 |
5.14 |
1206 |
1234 |
1332 |
1251 |
|
|
|
36 3 |
40 3.2 |
45 3.4 |
38 3 |
|
|
|
1,150억 |
ND솔루엠 |
27,250( 0.18) 32,450 / 16,550 |
3.61
19.08 |
6.03 -39.27 |
6.24 |
0.37 64.65 |
-2.85 |
5796 |
5234 |
5291 |
3188 |
|
|
|
502 8.7 |
441 8.4 |
452 8.5 |
148 4.6 |
|
|
|
13,626억 |
ND슈프리마 |
26,950( 0.37) 28,700 / 19,130 |
11.36
6.49 |
12.29 -29.02 |
17.17 |
13.95 40.88 |
24.19 |
201 |
233 |
210 |
302 |
205 |
2% |
-32.1% |
17 8.5 |
26 11.2 |
36 17.1 |
87 28.8 |
22 10.7 |
29.4% |
-74.7% |
1,938억 |
ND슈프리마에이치큐 |
7,080( 0.14) 10,690 / 5,000 |
3.21
50.99 |
4.27 -29.38 |
3.66 |
-3.93 41.6 |
1.43 |
78 |
58 |
47 |
20 |
|
|
|
10 12.8 |
-51 0 |
10 21.3 |
4 20 |
|
|
|
741억 |
ND슈피겐코리아 |
30,500( -0.16) 37,300 / 29,850 |
0.33
22.3 |
-1.61 -2.13 |
0.99 |
-0.49 2.18 |
-6.3 |
1082 |
915 |
1154 |
1320 |
|
|
|
132 12.2 |
60 6.6 |
61 5.3 |
99 7.5 |
|
|
|
1,895억 |
71 9 44
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND스맥 |
3,915( -1.88) 6,720 / 1,565 |
-5.32
71.65 |
9.21 -60.03 |
3.43 |
3.3 150.16 |
-16.7 |
449 |
485 |
402 |
428 |
|
|
|
48 10.7 |
72 14.8 |
46 11.4 |
53 12.4 |
|
|
|
1,532억 |
ND써니전자 |
1,998( -0.84) 2,620 / 1,932 |
-0.35
31.13 |
-0.35 -3.3 |
4.72 |
-9.18 3.42 |
-16.05 |
39 |
31 |
32 |
24 |
|
|
|
5 12.8 |
0 0 |
5 15.6 |
0 0 |
|
|
|
696억 |
ND쏠리드 |
5,880( 0.34) 7,570 / 3,900 |
1.38
28.74 |
3.16 -33.67 |
0.86 |
3.52 50.77 |
-3.61 |
645 |
867 |
722 |
978 |
|
|
|
52 8.1 |
111 12.8 |
78 10.8 |
120 12.3 |
|
|
|
3,599억 |
ND아남전자 |
1,903( -0.1) 2,575 / 1,590 |
1.33
35.31 |
1.76 -16.45 |
-3.65 |
-2.51 19.69 |
-13.7 |
847 |
738 |
1046 |
705 |
|
|
|
17 2 |
15 2 |
55 5.3 |
6 0.9 |
|
|
|
1,467억 |
ND아모그린텍 |
10,940( 5.29) 21,550 / 9,800 |
4.59
96.98 |
5.7 -10.42 |
4.49 |
-0.82 11.63 |
-15.39 |
360 |
402 |
307 |
406 |
|
|
|
31 8.6 |
49 12.2 |
17 5.5 |
25 6.2 |
|
|
|
1,804억 |
ND아모센스 |
10,350( 0.49) 24,450 / 10,030 |
0.29
136.23 |
1.87 -3.09 |
-2.36 |
-1.15 3.19 |
-12.73 |
115 |
224 |
224 |
309 |
|
|
|
-39 0 |
41 18.3 |
10 4.5 |
-5 0 |
|
|
|
1,159억 |
ND아모텍 |
8,220( -2.72) 21,850 / 7,020 |
10.34
165.82 |
9.89 -14.6 |
10.04 |
3.14 17.09 |
-4.2 |
451 |
477 |
477 |
462 |
|
|
|
-51 0 |
-22 0 |
-43 0 |
-141 0 |
|
|
|
1,201억 |
ND아이디스 |
18,480( 2.1) 31,650 / 17,000 |
-0.11
71.27 |
1.99 -8.01 |
-5.08 |
-4.69 8.71 |
-21.53 |
645 |
663 |
673 |
799 |
|
|
|
54 8.4 |
80 12.1 |
70 10.4 |
22 2.8 |
|
|
|
1,980억 |
ND아이티엠반도제 |
19,230( -0.83) 30,500 / 18,420 |
-2.48
58.61 |
-1.54 -4.21 |
-0.72 |
-10.35 4.4 |
-31.81 |
1031 |
1142 |
1988 |
1644 |
|
|
|
-128 0 |
-79 0 |
78 3.9 |
-20 0 |
|
|
|
4,360억 |
ND알에스오토메이션 |
19,040( -5.98) 24,500 / 10,140 |
-4.08
28.68 |
12.6 -46.74 |
5.78 |
26.51 87.77 |
15.67 |
251 |
203 |
161 |
181 |
|
|
|
5 2 |
-15 0 |
-7 0 |
-13 0 |
|
|
|
1,771억 |
ND알에프텍 |
4,000(0) 5,710 / 3,685 |
3.36
42.75 |
1.65 -7.88 |
1.27 |
4.3 8.55 |
2.3 |
786 |
625 |
988 |
744 |
|
|
|
6 0.8 |
-14 0 |
56 5.7 |
1 0.1 |
|
|
|
1,283억 |
ND액트로 |
7,720( 1.18) 9,650 / 5,450 |
0.26
25 |
-1.91 -29.4 |
4.75 |
6.34 41.65 |
-3.74 |
303 |
310 |
378 |
576 |
552 |
82.2% |
-4.2% |
-7 0 |
7 2.3 |
11 2.9 |
34 5.9 |
6 1.1 |
흑전 |
-82.4% |
777억 |
ND에브리봇 |
21,750( -0.23) 47,800 / 9,800 |
-0.23
119.77 |
-1.36 -54.94 |
0.69 |
-19.29 121.94 |
47.56 |
75 |
81 |
90 |
69 |
|
|
|
1 1.3 |
8 9.9 |
8 8.9 |
-2 0 |
|
|
|
2,651억 |
ND에스엠코어 |
5,640(0) 9,200 / 4,950 |
0.18
63.12 |
6.02 -12.23 |
-0.35 |
11.24 13.94 |
4.44 |
392 |
333 |
638 |
373 |
|
|
|
-13 0 |
-33 0 |
-41 0 |
-101 0 |
|
|
|
1,129억 |
ND에스코넥 |
1,874( 5.04) 2,475 / 875 |
10.89
32.07 |
7.52 -53.31 |
11.08 |
22.4 114.17 |
-2.85 |
673 |
549 |
760 |
770 |
|
|
|
14 2.1 |
39 7.1 |
19 2.5 |
7 0.9 |
|
|
|
1,398억 |
ND에스피지 |
28,650( 0.88) 44,800 / 16,150 |
1.6
56.37 |
3.06 -43.63 |
0.53 |
-1.55 77.4 |
-17.44 |
979 |
1013 |
976 |
968 |
|
|
|
60 6.1 |
48 4.7 |
25 2.6 |
26 2.7 |
|
|
|
6,353억 |
ND에이스테크 |
2,095( 1.7) 7,233 / 1,545 |
2.2
245.25 |
3.71 -26.25 |
4.23 |
2.7 35.6 |
13.06 |
446 |
409 |
269 |
274 |
|
|
|
-84 0 |
-234 0 |
-143 0 |
-161 0 |
|
|
|
941억 |
ND에이치시티 |
10,310( 3.83) 11,200 / 6,170 |
8.07
8.63 |
5.2 -40.16 |
-1.53 |
5.64 67.1 |
14.56 |
160 |
188 |
196 |
197 |
199 |
24.4% |
1% |
4 2.5 |
28 14.9 |
27 13.8 |
20 10.2 |
18 9 |
350% |
-10% |
739억 |
ND에치에프알 |
15,680( -1.07) 31,000 / 12,820 |
0.84
97.7 |
9.42 -18.24 |
14.37 |
6.67 22.31 |
-10.45 |
368 |
345 |
336 |
592 |
|
|
|
-9 0 |
2 0.6 |
-46 0 |
-30 0 |
|
|
|
2,115억 |
ND에코볼트 |
1,009(0) 2,450 / 1,000 |
0.7
142.81 |
0.1 -0.89 |
0.1 |
-1.75 0.9 |
-8.11 |
563 |
608 |
600 |
30 |
|
|
|
-51 0 |
-71 0 |
-36 0 |
-33 0 |
|
|
|
632억 |
ND엑셈 |
2,585( 0.58) 3,411 / 1,708 |
-1.52
31.95 |
-4.26 -33.93 |
14.38 |
9.3 51.35 |
-12.07 |
82 |
130 |
111 |
214 |
|
|
|
-25 0 |
23 17.7 |
-2 0 |
52 24.3 |
|
|
|
940억 |
ND엠씨넥스 |
26,600( -0.19) 33,600 / 22,800 |
3.7
26.32 |
13.19 -14.29 |
8.57 |
9.02 16.67 |
-6.83 |
2510 |
1922 |
2364 |
2528 |
2878 |
14.7% |
13.8% |
28 1.1 |
-22 0 |
104 4.4 |
73 2.9 |
152 5.3 |
442.9% |
108.2% |
4,782억 |
ND엠투아이 |
7,300( 0.27) 10,610 / 7,120 |
0.55
45.34 |
2.38 -2.47 |
-0.27 |
-5.93 2.53 |
-5.44 |
80 |
85 |
94 |
70 |
|
|
|
13 16.3 |
17 20 |
21 22.3 |
3 4.3 |
|
|
|
1,226억 |
ND영풍 |
412,500( 1.1) 609,000 / 380,500 |
0.73
47.64 |
5.23 -7.76 |
-8.44 |
-17.25 8.41 |
-18.48 |
8907 |
9458 |
10566 |
8685 |
|
|
|
-283 0 |
-743 0 |
490 4.6 |
-1162 0 |
|
|
|
7,598억 |
ND오이솔루션 |
12,720( 0.08) 22,800 / 11,440 |
0.63
79.25 |
0.16 -10.06 |
1.6 |
-5.71 11.19 |
-2.6 |
155 |
99 |
112 |
93 |
|
|
|
-67 0 |
-80 0 |
-89 0 |
-73 0 |
|
|
|
1,351억 |
71 9 44
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND옵트론텍 |
4,425( -1.67) 4,845 / 2,140 |
-2.32
9.49 |
3.39 -51.64 |
0.68 |
9.53 106.78 |
6.88 |
471 |
523 |
589 |
736 |
|
|
|
2 0.4 |
26 5 |
84 14.3 |
36 4.9 |
|
|
|
1,083억 |
ND와이솔 |
9,100( -0.33) 8,670 / 5,870 |
2.13
-4.73 |
6.31 -35.49 |
8.33 |
22.31 55.03 |
18.03 |
959 |
847 |
987 |
903 |
|
|
|
37 3.9 |
28 3.3 |
15 1.5 |
52 5.8 |
|
|
|
2,565억 |
ND와이팜 |
3,150( 1.94) 6,210 / 2,470 |
2.61
97.14 |
3.45 -21.59 |
4.65 |
-4.69 27.53 |
5.35 |
123 |
148 |
148 |
261 |
|
|
|
12 9.8 |
13 8.8 |
12 8.1 |
25 9.6 |
|
|
|
1,209억 |
ND우리넷 |
6,900( -0.14) 9,900 / 6,016 |
-1.71
43.48 |
2.99 -12.81 |
0.44 |
1.32 14.69 |
-7.13 |
118 |
253 |
214 |
605 |
|
|
|
-14 0 |
-28 0 |
-10 0 |
136 22.5 |
|
|
|
742억 |
ND우림피티에스 |
5,870( 0.69) 9,380 / 5,210 |
1.21
59.8 |
1.73 -11.24 |
1.91 |
-3.45 12.67 |
-15.3 |
154 |
132 |
117 |
170 |
|
|
|
7 4.5 |
4 3 |
-4 0 |
16 9.4 |
|
|
|
792억 |
ND우주일렉트로 |
20,400( -0.97) 21,000 / 11,210 |
0.99
2.94 |
1.49 -45.05 |
4.88 |
20.5 81.98 |
31.19 |
405 |
371 |
409 |
411 |
|
|
|
8 2 |
9 2.4 |
20 4.9 |
43 10.5 |
|
|
|
1,944억 |
ND웨이브일렉트로 |
5,360( -2.55) 7,590 / 3,800 |
-5.47
41.6 |
1.13 -29.1 |
6.56 |
11.67 41.05 |
9.05 |
129 |
146 |
238 |
266 |
|
|
|
-12 0 |
-2 0 |
13 5.5 |
25 9.4 |
|
|
|
802억 |
ND위닉스 |
9,170( -0.22) 13,150 / 8,620 |
2
43.4 |
2.92 -6 |
1.33 |
1.1 6.38 |
-11.32 |
883 |
1071 |
1073 |
725 |
|
|
|
-20 0 |
20 1.9 |
50 4.7 |
14 1.9 |
|
|
|
1,638억 |
ND유비쿼스 |
17,580( 0.23) 19,400 / 12,050 |
2.81
10.35 |
0.23 -31.46 |
7.2 |
1.68 45.89 |
15.51 |
328 |
432 |
390 |
351 |
|
|
|
56 17.1 |
103 23.8 |
69 17.7 |
62 17.7 |
|
|
|
1,801억 |
ND유아이엘 |
5,230( 0.38) 6,580 / 2,605 |
1.75
25.81 |
-1.32 -50.19 |
1.16 |
11.28 100.77 |
1.55 |
863 |
684 |
868 |
906 |
|
|
|
32 3.7 |
12 1.8 |
37 4.3 |
6 0.7 |
|
|
|
1,139억 |
ND유일로보틱스 |
24,950( -2.92) 37,150 / 18,810 |
-1.38
48.9 |
-3.29 -24.61 |
-20.03 |
-10.89 32.64 |
-6.38 |
47 |
60 |
87 |
98 |
|
|
|
-14 0 |
-20 0 |
-23 0 |
-12 0 |
|
|
|
2,140억 |
ND유진로봇 |
8,560( 2.03) 17,000 / 3,830 |
4.52
98.6 |
5.29 -55.26 |
-2.39 |
-6.86 123.5 |
-24.11 |
64 |
52 |
56 |
130 |
|
|
|
-15 0 |
-16 0 |
-15 0 |
1 0.8 |
|
|
|
3,211억 |
ND이노와이어리스 |
26,050( -0.19) 35,750 / 20,800 |
1.56
37.24 |
2.16 -20.15 |
-8.6 |
2.76 25.24 |
-3.34 |
289 |
203 |
259 |
621 |
|
|
|
27 9.3 |
-23 0 |
17 6.6 |
81 13 |
|
|
|
1,980억 |
ND이브이첨단소재 |
2,535( 0.2) 17,780 / 1,425 |
-0.39
601.38 |
3.26 -43.79 |
-5.94 |
-11.83 77.89 |
-27.98 |
166 |
172 |
175 |
112 |
|
|
|
2 1.2 |
-2 0 |
0 0 |
-56 0 |
|
|
|
1,500억 |
ND이엠텍 |
36,450( 5.81) 60,000 / 19,700 |
7.68
64.61 |
11.64 -45.95 |
8 |
5.35 85.03 |
-5.57 |
868 |
486 |
599 |
679 |
|
|
|
12 1.4 |
-100 0 |
-31 0 |
-25 0 |
|
|
|
6,244억 |
ND이지트로닉스 |
7,140( 0.14) 13,050 / 6,600 |
1.71
82.77 |
5.62 -7.56 |
0.99 |
3.78 8.18 |
-11.85 |
30 |
88 |
59 |
175 |
|
|
|
-10 0 |
-7 0 |
-5 0 |
2 1.1 |
|
|
|
578억 |
ND인탑스 |
26,850(0) 44,750 / 23,900 |
0.37
66.67 |
2.48 -10.99 |
-6.45 |
-14.35 12.34 |
-4.62 |
1812 |
1276 |
1460 |
1224 |
|
|
|
126 7 |
-6 0 |
57 3.9 |
6 0.5 |
|
|
|
4,618억 |
ND일진홀딩스 |
4,490( 2.16) 5,400 / 3,590 |
4.42
20.27 |
7.93 -20.04 |
4.06 |
4.91 25.07 |
21.19 |
3595 |
3593 |
3411 |
4118 |
|
|
|
180 5 |
131 3.6 |
142 4.2 |
120 2.9 |
|
|
|
2,215억 |
ND자람테크놀로지 |
92,000( -0.54) 115,800 / 22,400 |
-9.8
25.87 |
-16.36 -75.65 |
-5.15 |
92.87 310.71 |
233.94 |
11 |
25 |
29 |
51 |
|
|
|
-21 0 |
-6 0 |
-7 0 |
12 23.5 |
|
|
|
5,701억 |
ND자비스 |
2,240(0) 7,290 / 1,472 |
3.23
225.45 |
4.19 -34.29 |
2.52 |
-3.66 52.17 |
-10.93 |
30 |
62 |
47 |
148 |
|
|
|
-1 0 |
1 1.6 |
1 2.1 |
7 4.7 |
|
|
|
655억 |
ND자화전자 |
27,050( 0.93) 37,300 / 17,500 |
5.87
37.89 |
7.13 -35.3 |
5.05 |
2.46 54.57 |
-13.72 |
949 |
835 |
1072 |
2176 |
|
|
|
-139 0 |
-226 0 |
-149 0 |
350 16.1 |
|
|
|
5,878억 |
ND제이씨현시스템 |
4,250( 0.71) 6,840 / 3,205 |
1.55
60.94 |
3.16 -24.59 |
4.04 |
-7.21 32.61 |
-14.14 |
533 |
492 |
493 |
596 |
|
|
|
-13 0 |
2 0.4 |
1 0.2 |
-45 0 |
|
|
|
812억 |
ND제이앤티씨 |
18,220( -7.42) 22,200 / 7,240 |
-10.02
21.84 |
-4.26 -60.26 |
-17.93 |
29.04 151.66 |
51.71 |
573 |
555 |
977 |
1127 |
|
|
|
22 3.8 |
40 7.2 |
169 17.3 |
52 4.6 |
|
|
|
10,539억 |
ND제일전기공업 |
23,800( 1.71) 16,830 / 8,800 |
44.86
-29.29 |
46.1 -63.03 |
76.04 |
150.79 170.45 |
141.62 |
371 |
347 |
364 |
355 |
|
|
|
27 7.3 |
17 4.9 |
27 7.4 |
3 0.8 |
|
|
|
2,644억 |
ND캠시스 |
1,430( 0.78) 2,445 / 1,300 |
1.13
70.98 |
1.42 -9.09 |
-2.19 |
-0.97 10 |
-3.12 |
1670 |
1138 |
1195 |
1002 |
|
|
|
12 0.7 |
-10 0 |
32 2.7 |
34 3.4 |
|
|
|
1,055억 |
71 9 44
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND케이엠더블유 |
15,500( -1.15) 30,650 / 9,940 |
1.04
97.74 |
7.27 -35.87 |
0.26 |
15.93 55.94 |
27.89 |
374 |
186 |
183 |
255 |
|
|
|
-135 0 |
-222 0 |
-108 0 |
-162 0 |
|
|
|
6,172억 |
ND코위버 |
6,100( 0.49) 9,230 / 5,700 |
0.83
51.31 |
2.69 -6.56 |
1.33 |
2.18 7.02 |
0.33 |
110 |
166 |
133 |
424 |
|
|
|
-22 0 |
-18 0 |
-12 0 |
27 6.4 |
|
|
|
597억 |
ND큐렉소 |
12,250( 0.49) 25,750 / 6,080 |
-0.16
110.2 |
0.91 -50.37 |
-1.61 |
-13.61 101.48 |
-33.71 |
195 |
198 |
164 |
171 |
|
|
|
12 6.2 |
11 5.6 |
-4 0 |
-7 0 |
|
|
|
5,017억 |
ND탑엔지니어링 |
6,900( -2.82) 11,580 / 4,905 |
1.62
67.83 |
6.48 -28.91 |
2.37 |
14.62 40.67 |
21.48 |
2609 |
1995 |
2671 |
2318 |
|
|
|
75 2.9 |
39 2 |
-30 0 |
135 5.8 |
|
|
|
1,177억 |
ND티라유텍 |
4,820( 0.42) 13,830 / 2,223 |
0.63
186.93 |
-2.63 -53.88 |
-6.04 |
-6.77 116.82 |
-10.41 |
91 |
128 |
172 |
152 |
|
|
|
-8 0 |
4 3.1 |
-14 0 |
-16 0 |
|
|
|
264억 |
ND티로보틱스 |
17,670( -1.01) 39,500 / 5,530 |
-2.64
123.54 |
-2.7 -68.7 |
-14.22 |
-18.19 219.53 |
-23.17 |
87 |
77 |
126 |
376 |
|
|
|
-26 0 |
-21 0 |
-29 0 |
-5 0 |
|
|
|
2,728억 |
ND파워로직스 |
7,960( 0.76) 21,700 / 4,190 |
-0.5
172.61 |
1.14 -47.36 |
-3.52 |
-19.43 89.98 |
-11.06 |
2185 |
1553 |
2206 |
1785 |
|
|
|
84 3.8 |
43 2.8 |
37 1.7 |
-9 0 |
|
|
|
2,739억 |
ND파이버프로 |
4,280( -1.15) 5,390 / 2,000 |
10.31
25.93 |
26.63 -53.27 |
40.56 |
25.15 114 |
20.56 |
34 |
32 |
78 |
48 |
|
|
|
2 5.9 |
0 0 |
12 15.4 |
12 25 |
|
|
|
1,406억 |
ND파인디지털 |
4,430( 2.43) 6,730 / 4,180 |
3.14
51.92 |
2.55 -5.64 |
-0.56 |
-7.13 5.98 |
-11.4 |
216 |
230 |
226 |
205 |
|
|
|
-8 0 |
4 1.7 |
-1 0 |
-2 0 |
|
|
|
452억 |
ND파인엠텍 |
8,700( -1.25) 12,270 / 5,980 |
0.93
41.03 |
1.16 -31.26 |
5.07 |
-6.85 45.48 |
-3.65 |
512 |
1096 |
1602 |
590 |
|
|
|
11 2.1 |
76 6.9 |
130 8.1 |
-15 0 |
|
|
|
3,098억 |
ND파인테크닉스 |
1,393( 1.68) 2,855 / 1,294 |
6.09
104.95 |
6.74 -7.11 |
-2.18 |
-3.93 7.65 |
-21.7 |
169 |
146 |
142 |
171 |
|
|
|
-18 0 |
0 0 |
6 4.2 |
0 0 |
|
|
|
221억 |
ND파트론 |
8,500( 1.19) 9,500 / 7,520 |
5.85
11.76 |
8.83 -11.53 |
5.99 |
8.97 13.03 |
3.91 |
3079 |
2497 |
3088 |
3059 |
3708 |
20.4% |
21.2% |
152 4.9 |
84 3.4 |
135 4.4 |
45 1.5 |
161 4.3 |
5.9% |
257.8% |
5,008억 |
ND퍼스텍 |
3,425( -0.29) 5,410 / 2,605 |
3.32
57.96 |
2.54 -23.94 |
0.15 |
3.79 31.48 |
1.18 |
372 |
380 |
381 |
597 |
|
|
|
-2 0 |
7 1.8 |
-1 0 |
20 3.4 |
|
|
|
1,646억 |
ND포스코DX |
42,300( 1.2) 72,000 / 5,820 |
3.8
70.21 |
-2.31 -86.24 |
-7.54 |
-20.64 626.8 |
-29.15 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
64,310억 |
ND퓨런티어 |
24,800( -0.4) 39,800 / 17,050 |
-4.98
60.48 |
11.21 -31.25 |
8.06 |
3.55 45.45 |
-19.48 |
187 |
120 |
108 |
49 |
|
|
|
52 27.8 |
17 14.2 |
15 13.9 |
-15 0 |
|
|
|
2,029억 |
ND피에스텍 |
3,865( 1.05) 5,000 / 3,100 |
2.25
29.37 |
4.46 -19.79 |
8.26 |
8.87 24.68 |
1.71 |
167 |
163 |
156 |
209 |
|
|
|
4 2.4 |
5 3.1 |
2 1.3 |
-3 0 |
|
|
|
748억 |
ND하이비젼시스템 |
23,850( -0.63) 25,600 / 16,590 |
11.71
7.34 |
13.03 -30.44 |
9.66 |
6.24 43.76 |
25.2 |
371 |
635 |
1238 |
1236 |
|
|
|
44 11.9 |
99 15.6 |
358 28.9 |
86 7 |
|
|
|
3,563억 |
ND한국전자인증 |
4,080( 1.12) 7,450 / 3,620 |
1.87
82.6 |
1.49 -11.27 |
1.12 |
-5.56 12.71 |
-22.43 |
104 |
93 |
95 |
90 |
|
|
|
14 13.5 |
7 7.5 |
7 7.4 |
1 1.1 |
|
|
|
775억 |
ND해성티피씨 |
7,630( -2.05) 14,750 / 5,470 |
-10.66
93.32 |
3.53 -28.31 |
-16.15 |
-30.06 39.49 |
-4.03 |
34 |
37 |
31 |
33 |
|
|
|
-3 0 |
-1 0 |
-6 0 |
-3 0 |
|
|
|
764억 |
ND현대무벡스 |
2,970( 0.34) 5,270 / 2,560 |
0.34
77.44 |
1.89 -13.8 |
-1.33 |
-5.71 16.02 |
-17.04 |
420 |
554 |
770 |
932 |
|
|
|
-33 0 |
-34 0 |
52 6.8 |
56 6 |
|
|
|
3,485억 |
ND현우산업 |
4,045( 0.62) 6,850 / 3,355 |
2.02
69.34 |
2.15 -17.06 |
9.03 |
1.25 20.57 |
-8.69 |
546 |
571 |
630 |
625 |
|
|
|
22 4 |
24 4.2 |
48 7.6 |
43 6.9 |
|
|
|
755억 |
ND홈캐스트 |
2,930( 0.86) 7,800 / 2,500 |
1.38
166.21 |
2.09 -14.68 |
12.69 |
-5.79 17.2 |
-6.39 |
126 |
51 |
249 |
208 |
|
|
|
-27 0 |
-22 0 |
-25 0 |
-25 0 |
|
|
|
1,026억 |
ND휴림로봇 |
3,060( 12.71) 7,374 / 2,315 |
13.97
140.98 |
13.33 -24.35 |
5.52 |
7.18 32.18 |
126.67 |
177 |
172 |
177 |
300 |
|
|
|
-7 0 |
-13 0 |
-7 0 |
8 2.7 |
|
|
|
5,011억 |
ND휴맥스 |
2,430( -0.21) 4,470 / 2,115 |
-1.22
83.95 |
8.97 -12.96 |
-2.99 |
-15.63 14.89 |
-20.33 |
1450 |
1576 |
1873 |
1626 |
|
|
|
4 0.3 |
42 2.7 |
34 1.8 |
30 1.8 |
|
|
|
1,068억 |