NDDMS |
5,760( 0.52) 7,380 / 4,700 |
-0.86
28.13 |
-5.26 -18.4 |
7.46 |
-6.19 22.55 |
-10.97 |
421 |
456 |
361 |
372 |
476 |
13.1% |
28% |
82 19.5 |
108 23.7 |
31 8.6 |
53 14.2 |
105 22.1 |
28% |
98.1% |
1,415억 |
NDHB솔루션 |
4,205( -0.71) 10,350 / 3,759 |
0.36
146.14 |
-2.21 -10.61 |
-10.05 |
-29.68 11.86 |
-40.94 |
310 |
193 |
109 |
116 |
477 |
53.9% |
311.2% |
33 10.6 |
26 13.5 |
-42 0 |
-6 0 |
98 20.5 |
197% |
흑전 |
3,075억 |
NDHB테크놀러지 |
2,575( 2.79) 4,660 / 2,080 |
7.29
80.97 |
7.07 -19.22 |
-7.37 |
-30.87 23.8 |
-33.38 |
554 |
380 |
-282 |
291 |
607 |
9.6% |
108.6% |
248 44.8 |
-65 0 |
-590 0 |
-28 0 |
8 1.3 |
-96.8% |
흑전 |
2,387억 |
NDLG디스플레이 |
10,400( 0.29) 15,990 / 9,650 |
-2.71
53.75 |
-5.02 -7.21 |
-4.67 |
-21.09 7.77 |
-2.53 |
47385 |
47853 |
73959 |
52530 |
67082 |
41.6% |
27.7% |
-8814 0 |
-6621 0 |
1317 1.8 |
-4694 0 |
-937 0 |
적자 |
적자 |
52,000억 |
ND나래나노텍 |
3,760( -1.83) 8,470 / 3,760 |
-3.59
125.27 |
-4.45 |
-11.32 |
-24.42 0 |
-40.13 |
152 |
117 |
84 |
28 |
88 |
-42.1% |
214.3% |
-23 0 |
-40 0 |
-69 0 |
-55 0 |
-53 0 |
적자 |
적자 |
415억 |
ND덕산네오룩스 |
29,500( -4.53) 48,450 / 29,000 |
-13.24
64.24 |
-4.53 -1.69 |
-10.06 |
-26.71 1.72 |
-25.22 |
427 |
470 |
455 |
524 |
527 |
23.4% |
0.6% |
89 20.8 |
121 25.7 |
116 25.5 |
102 19.5 |
100 19 |
12.4% |
-2% |
7,325억 |
ND덕산테코피아 |
39,200( 2.62) 59,800 / 13,680 |
-6.33
52.55 |
-13.75 -65.1 |
1.69 |
-18.67 186.55 |
2.89 |
271 |
207 |
225 |
297 |
235 |
-13.3% |
-20.9% |
9 3.3 |
-28 0 |
-41 0 |
-49 0 |
-59 0 |
적전 |
적자 |
8,020억 |
ND동아엘텍 |
6,960( -1.69) 10,950 / 5,130 |
-4.26
57.33 |
0.14 -26.29 |
-2.25 |
-15.74 35.67 |
-31.76 |
341 |
418 |
434 |
339 |
669 |
96.2% |
97.3% |
-25 0 |
21 5 |
76 17.5 |
-12 0 |
124 18.5 |
흑전 |
흑전 |
742억 |
ND디스플레이텍 |
3,360( 1.2) 7,350 / 3,070 |
-3.59
118.75 |
-5.88 -8.63 |
-5.88 |
-19.62 9.45 |
-31.98 |
79 |
86 |
52 |
26 |
26 |
-67.1% |
0% |
4 5.1 |
6 7 |
0 0 |
7 26.9 |
4 15.4 |
0% |
-42.9% |
628억 |
ND디아이티 |
14,910( 1.64) 30,950 / 7,210 |
4.85
107.58 |
-5.75 -51.64 |
-11.93 |
-32.23 106.8 |
-46.84 |
166 |
308 |
354 |
201 |
307 |
84.9% |
52.7% |
-9 0 |
51 16.6 |
59 16.7 |
33 16.4 |
68 22.1 |
흑전 |
106.1% |
2,817억 |
ND루멘스 |
1,022( 0.1) 1,689 / 990 |
1.19
65.26 |
-4.75 -3.13 |
-3.4 |
-15.82 3.23 |
-14.41 |
405 |
473 |
396 |
392 |
417 |
3% |
6.4% |
4 1 |
19 4 |
-11 0 |
12 3.1 |
9 2.2 |
125% |
-25% |
491억 |
ND미래컴퍼니 |
17,590( -0.51) 46,950 / 16,320 |
-1.73
166.91 |
-9.38 -7.22 |
-10.94 |
-26.86 7.78 |
-37.84 |
167 |
438 |
136 |
70 |
192 |
15% |
174.3% |
-32 0 |
36 8.2 |
-66 0 |
-84 0 |
-28 0 |
적자 |
적자 |
1,551억 |
ND브이원텍 |
4,580( -0.97) 14,580 / 4,425 |
-5.08
218.34 |
-12.26 -3.38 |
-15.65 |
-32.65 3.5 |
-49.17 |
153 |
158 |
384 |
181 |
153 |
0% |
-15.5% |
-6 0 |
16 10.1 |
38 9.9 |
-4 0 |
-15 0 |
적자 |
적자 |
730억 |
ND비아트론 |
6,490( -1.67) 10,450 / 6,410 |
-4.14
61.02 |
-8.07 -1.23 |
-9.48 |
-21.14 1.25 |
-27.16 |
128 |
77 |
49 |
16 |
104 |
-18.8% |
550% |
11 8.6 |
-2 0 |
5 10.2 |
-24 0 |
18 17.3 |
63.6% |
흑전 |
786억 |
ND삼진엘앤디 |
981( 1.24) 2,350 / 951 |
-6.3
139.55 |
-10 -3.06 |
-16.23 |
-36.42 3.15 |
-28.39 |
446 |
633 |
520 |
565 |
379 |
-15% |
-32.9% |
-17 0 |
2 0.3 |
-92 0 |
-12 0 |
-22 0 |
적자 |
적자 |
244억 |
ND상보 |
1,216( -1.14) 2,595 / 1,181 |
-3.65
113.4 |
-8.91 -2.88 |
-11.5 |
-25.63 2.96 |
-33.11 |
172 |
174 |
149 |
132 |
155 |
-9.9% |
17.4% |
14 8.1 |
16 9.2 |
-13 0 |
-18 0 |
6 3.9 |
-57.1% |
흑전 |
719억 |
ND서울반도체 |
8,850( -0.45) 12,390 / 8,100 |
-5.95
40 |
-9.32 -8.47 |
-8 |
-4.94 9.26 |
-9.88 |
2552 |
2820 |
2706 |
2416 |
2824 |
10.7% |
16.9% |
-21 0 |
-135 0 |
-192 0 |
-36 0 |
40 1.4 |
흑전 |
흑전 |
5,160억 |
ND선익시스템 |
50,800( 0.59) 73,600 / 17,730 |
1.6
44.88 |
23.3 -65.1 |
26.37 |
4.74 186.52 |
-21.36 |
50 |
204 |
217 |
173 |
426 |
752% |
146.2% |
-50 0 |
1 0.5 |
34 15.7 |
-11 0 |
74 17.4 |
흑전 |
흑전 |
4,823억 |
ND소룩스 |
8,260( -2.36) 44,015 / 2,580 |
1.47
432.87 |
-8.83 -68.77 |
-26.84 |
-26.18 220.16 |
-39 |
143 |
147 |
163 |
104 |
141 |
-1.4% |
35.6% |
4 2.8 |
-1 0 |
9 5.5 |
-16 0 |
-22 0 |
적전 |
적자 |
3,763억 |
ND신도기연 |
2,065( -3.28) 4,990 / 1,982 |
-4.4
141.65 |
-8.22 -4.02 |
-18.7 |
-24.5 4.19 |
-38.17 |
56 |
67 |
41 |
20 |
31 |
-44.6% |
55% |
7 12.5 |
-30 0 |
6 14.6 |
-14 0 |
-11 0 |
적전 |
적자 |
328억 |
ND신화인터텍 |
1,668( -1.18) 2,930 / 1,607 |
-3.42
75.66 |
-7.23 -3.66 |
-7.28 |
-11.56 3.8 |
-20.95 |
374 |
536 |
458 |
573 |
589 |
57.5% |
2.8% |
-38 0 |
-36 0 |
-27 0 |
8 1.4 |
20 3.4 |
흑전 |
150% |
485억 |
ND아나패스 |
19,120( 2.47) 35,050 / 17,180 |
-3.82
83.32 |
-6.27 -10.15 |
-1.95 |
-30.22 11.29 |
-12.29 |
159 |
161 |
254 |
369 |
406 |
155.3% |
10% |
27 17 |
13 8.1 |
-12 0 |
17 4.6 |
32 7.9 |
18.5% |
88.2% |
2,317억 |
ND아바코 |
13,340( 1.83) 23,950 / 12,160 |
2.07
79.54 |
-6.65 -8.85 |
-11.77 |
-19.15 9.7 |
-27.38 |
649 |
275 |
804 |
463 |
579 |
-10.8% |
25.1% |
31 4.8 |
-38 0 |
126 15.7 |
30 6.5 |
26 4.5 |
-16.1% |
-13.3% |
1,989억 |
ND아바텍 |
11,070( 1.75) 17,640 / 9,410 |
-2.72
59.35 |
-6.66 -15 |
2.5 |
-20.87 17.64 |
-22.59 |
175 |
234 |
180 |
232 |
248 |
41.7% |
6.9% |
5 2.9 |
26 11.1 |
3 1.7 |
38 16.4 |
48 19.4 |
860% |
26.3% |
1,727억 |
ND아이씨디 |
5,840( -1.02) 11,580 / 5,500 |
-4.26
98.29 |
-8.46 -5.82 |
-7.3 |
-24.84 6.18 |
-39.04 |
84 |
246 |
198 |
169 |
364 |
333.3% |
115.4% |
-62 0 |
-81 0 |
-134 0 |
-67 0 |
-76 0 |
적자 |
적자 |
1,084억 |
28 0 27
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND야스 |
7,070( -0.42) 13,400 / 6,950 |
-3.81
89.53 |
-6.97 -1.7 |
-6.97 |
-17.5 1.73 |
-40.54 |
125 |
74 |
148 |
68 |
74 |
-40.8% |
8.8% |
-24 0 |
-16 0 |
28 18.9 |
-35 0 |
-40 0 |
적자 |
적자 |
923억 |
ND에스엔유 |
1,847( 0.27) 3,935 / 1,660 |
-2.53
113.05 |
-7.88 -10.12 |
-10.12 |
-15.08 11.27 |
-27.85 |
344 |
235 |
436 |
172 |
292 |
-15.1% |
69.8% |
14 4.1 |
2 0.9 |
7 1.6 |
6 3.5 |
20 6.8 |
42.9% |
233.3% |
633억 |
ND에프엔에스테크 |
10,030( -1.96) 17,260 / 8,000 |
2.24
72.08 |
-10.45 -20.24 |
-4.02 |
-27.27 25.38 |
-14.71 |
101 |
130 |
111 |
56 |
130 |
28.7% |
132.1% |
20 19.8 |
1 0.8 |
20 18 |
-3 0 |
4 3.1 |
-80% |
흑전 |
860억 |
ND엘엠에스 |
6,280( 1.78) 10,620 / 5,600 |
-0.79
69.11 |
2.95 -10.83 |
-0.16 |
-6.13 12.14 |
-11.67 |
191 |
183 |
280 |
235 |
158 |
-17.3% |
-32.8% |
-27 0 |
-13 0 |
-3 0 |
48 20.4 |
-17 0 |
적자 |
적전 |
558억 |
ND엘티씨 |
9,010( 0.45) 20,200 / 7,390 |
-2.28
124.2 |
-12.44 -17.98 |
-15.95 |
-31.9 21.92 |
-43.12 |
354 |
249 |
253 |
497 |
577 |
63% |
16.1% |
0 0 |
-59 0 |
-65 0 |
17 3.4 |
36 6.2 |
- |
111.8% |
883억 |
ND영우디에스피 |
711( -1.93) 1,399 / 665 |
-10.23
96.77 |
-14.65 -6.47 |
-13.61 |
-18.84 6.92 |
-21.87 |
26 |
330 |
86 |
56 |
248 |
853.8% |
342.9% |
-26 0 |
-34 0 |
-25 0 |
-15 0 |
-1 0 |
적자 |
적자 |
317억 |
ND오성첨단소재 |
2,315( -10.96) 2,915 / 1,290 |
11.3
25.92 |
3.35 -44.28 |
-13.13 |
61.77 79.46 |
58.89 |
276 |
284 |
253 |
348 |
359 |
30.1% |
3.2% |
31 11.2 |
41 14.4 |
34 13.4 |
53 15.2 |
53 14.8 |
71% |
0% |
1,968억 |
ND와이엠씨 |
4,010( 0.5) 6,930 / 3,365 |
-1.72
72.82 |
8.67 -16.08 |
4.29 |
-6.85 19.17 |
-20.44 |
614 |
500 |
399 |
366 |
436 |
-29% |
19.1% |
51 8.3 |
42 8.4 |
5 1.3 |
18 4.9 |
27 6.2 |
-47.1% |
50% |
780억 |
ND와이투솔루션 |
3,010( 0.33) 9,310 / 2,640 |
-13.13
209.3 |
-18.43 -12.29 |
-10.95 |
-11.21 14.02 |
-26.5 |
304 |
392 |
439 |
406 |
389 |
28% |
-4.2% |
0 0 |
10 2.6 |
17 3.9 |
9 2.2 |
16 4.1 |
- |
77.8% |
1,100억 |
ND우리이앤엘 |
795( -0.5) 1,300 / 660 |
-2.09
63.52 |
-1.85 -16.98 |
-5.47 |
-8.73 20.45 |
-21.67 |
373 |
401 |
392 |
344 |
405 |
8.6% |
17.7% |
26 7 |
11 2.7 |
26 6.6 |
13 3.8 |
53 13.1 |
103.8% |
307.7% |
409억 |
ND이녹스첨단소재 |
25,550( -1.16) 43,450 / 24,500 |
-5.55
70.06 |
-5.37 -4.11 |
-7.76 |
-25.51 4.29 |
-14.83 |
1203 |
1019 |
836 |
1022 |
1157 |
-3.8% |
13.2% |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
276 23.9 |
37.3% |
74.7% |
5,168억 |
ND이라이콤 |
5,740( -0.17) 12,000 / 5,010 |
1.41
109.06 |
-6.36 -12.72 |
-6.97 |
-14.2 14.57 |
-17.41 |
282 |
154 |
199 |
58 |
40 |
-85.8% |
-31% |
-27 0 |
-31 0 |
-29 0 |
-20 0 |
-25 0 |
적자 |
적자 |
699억 |
ND인지디스플레 |
1,598( -1.54) 3,840 / 1,409 |
-1.96
140.3 |
-0.12 -11.83 |
1.01 |
-12.05 13.41 |
-16.94 |
1754 |
1853 |
1560 |
1787 |
1788 |
1.9% |
0.1% |
46 2.6 |
54 2.9 |
-37 0 |
24 1.3 |
27 1.5 |
-41.3% |
12.5% |
701억 |
ND일진디스플 |
1,015( 1.2) 1,634 / 880 |
-0.2
60.99 |
-1.65 -13.3 |
-8.72 |
-6.37 15.34 |
-5.14 |
74 |
163 |
204 |
229 |
253 |
241.9% |
10.5% |
-31 0 |
-10 0 |
-6 0 |
6 2.6 |
7 2.8 |
흑전 |
16.7% |
522억 |
ND제이스텍 |
4,905( 3.7) 11,220 / 4,640 |
3.05
128.75 |
-3.82 -5.4 |
-12.41 |
-24.65 5.71 |
-41.88 |
188 |
138 |
242 |
174 |
90 |
-52.1% |
-48.3% |
4 2.1 |
-8 0 |
-14 0 |
-3 0 |
-39 0 |
적전 |
적자 |
857억 |
ND제이엠티 |
3,360( -2.61) 7,360 / 3,100 |
-7.95
119.05 |
-18.05 -7.74 |
-32.67 |
-39.35 8.39 |
-46.84 |
151 |
207 |
740 |
306 |
586 |
288.1% |
91.5% |
1 0.7 |
42 20.3 |
94 12.7 |
-7 0 |
47 8 |
4600% |
흑전 |
562억 |
ND케이피에스 |
5,490( -0.18) 9,800 / 4,730 |
-1.26
78.51 |
-3.68 -13.84 |
7.86 |
-13.41 16.07 |
-19.62 |
263 |
243 |
310 |
317 |
315 |
19.8% |
-0.6% |
14 5.3 |
8 3.3 |
26 8.4 |
34 10.7 |
30 9.5 |
114.3% |
-11.8% |
1,029억 |
ND켐트로닉스 |
21,300( 1.19) 36,850 / 17,600 |
2.16
73 |
-5.33 -17.37 |
-11.25 |
-23.1 21.02 |
-38.79 |
1283 |
1450 |
1381 |
1474 |
1600 |
24.7% |
8.5% |
44 3.4 |
64 4.4 |
113 8.2 |
124 8.4 |
149 9.3 |
238.6% |
20.2% |
3,266억 |
ND코이즈 |
827( 0.61) 2,195 / 815 |
-3.16
165.42 |
-8.31 -1.45 |
-15.96 |
-27.26 1.47 |
-31.6 |
43 |
48 |
39 |
51 |
57 |
32.6% |
11.8% |
-6 0 |
-8 0 |
-14 0 |
-4 0 |
-3 0 |
적자 |
적자 |
253억 |
ND코텍 |
7,530( -0.79) 9,800 / 6,040 |
0.4
30.15 |
3.15 -19.79 |
0 |
3.29 24.67 |
-0.4 |
910 |
709 |
795 |
719 |
718 |
-21.1% |
-0.1% |
49 5.4 |
-15 0 |
-20 0 |
35 4.9 |
59 8.2 |
20.4% |
68.6% |
1,172억 |
ND큐에스아이 |
6,950( 1.16) 11,900 / 6,830 |
-1.84
71.22 |
-6.71 -1.73 |
-8.19 |
-18.04 1.76 |
-25.19 |
50 |
42 |
44 |
49 |
60 |
20% |
22.4% |
-2 0 |
-10 0 |
-24 0 |
1 2 |
5 8.3 |
흑전 |
400% |
644억 |
ND토비스 |
18,690( 0.7) 24,150 / 12,800 |
3.43
29.21 |
-2.35 -31.51 |
-7.93 |
-10.57 46.02 |
-0.37 |
1032 |
1256 |
1284 |
1392 |
1627 |
57.7% |
16.9% |
76 7.4 |
98 7.8 |
51 4 |
101 7.3 |
160 9.8 |
110.5% |
58.4% |
3,021억 |
ND트윔 |
8,030( 1.65) 14,810 / 7,180 |
-2.43
84.43 |
-7.59 -10.59 |
-0.62 |
-16.7 11.84 |
-26.87 |
60 |
31 |
200 |
37 |
104 |
73.3% |
181.1% |
-9 0 |
-2 0 |
39 19.5 |
-9 0 |
12 11.5 |
흑전 |
흑전 |
596억 |
ND파인텍 |
744( -1.06) 1,221 / 741 |
-1.33
64.11 |
-4.86 -0.4 |
-8.94 |
-15.17 0.4 |
-9.27 |
112 |
121 |
95 |
150 |
173 |
54.5% |
15.3% |
-16 0 |
-18 0 |
1 1.1 |
12 8 |
4 2.3 |
흑전 |
-66.7% |
323억 |
ND풍원정밀 |
10,530( 1.25) 16,450 / 5,720 |
-7.79
56.22 |
-0.19 -45.68 |
-0.28 |
-16.76 84.09 |
9.12 |
115 |
87 |
104 |
128 |
191 |
66.1% |
49.2% |
-30 0 |
-50 0 |
-101 0 |
-36 0 |
-43 0 |
적자 |
적자 |
2,215억 |
28 0 27
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND피엔에이치테크 |
9,140( -1.4) 27,050 / 8,820 |
1.22
195.95 |
2.01 -3.5 |
-19.68 |
-50 3.63 |
-49.22 |
85 |
120 |
102 |
105 |
79 |
-7.1% |
-24.8% |
8 9.4 |
20 16.7 |
19 18.6 |
18 17.1 |
3 3.8 |
-62.5% |
-83.3% |
908억 |
ND핌스 |
2,700( 3.65) 7,400 / 2,140 |
15.88
174.07 |
8.43 -20.74 |
5.88 |
-17.18 26.17 |
-27.42 |
303 |
193 |
123 |
141 |
168 |
-44.6% |
19.1% |
36 11.9 |
1 0.5 |
-16 0 |
-13 0 |
-7 0 |
적전 |
적자 |
617억 |
ND한국컴퓨터 |
5,020( 0.6) 8,380 / 3,700 |
-2.9
66.93 |
-11.62 -26.29 |
-8.73 |
-7.72 35.68 |
-16.19 |
1125 |
957 |
894 |
759 |
1237 |
10% |
63% |
41 3.6 |
96 10 |
80 8.9 |
-3 0 |
72 5.8 |
75.6% |
흑전 |
806억 |
ND한솔테크닉스 |
4,480( 0.67) 7,500 / 4,250 |
-4.68
67.41 |
-5.29 -5.13 |
-7.44 |
-17.19 5.41 |
-24.83 |
3784 |
4418 |
704 |
2681 |
2824 |
-25.4% |
5.3% |
177 4.7 |
217 4.9 |
-71 0 |
125 4.7 |
99 3.5 |
-44.1% |
-20.8% |
1,438억 |
ND힘스 |
4,100( -1.91) 7,640 / 4,070 |
-2.5
86.34 |
-10.87 -0.73 |
-17.17 |
-27.56 0.74 |
-33.76 |
217 |
190 |
68 |
235 |
82 |
-62.2% |
-65.1% |
52 24 |
59 31.1 |
-14 0 |
28 11.9 |
-24 0 |
적전 |
적전 |
463억 |