NDDMS |
57.2 |
6,170( 2.66) 7,380 / 4,555 |
1.48
19.61 |
4.22 -26.18 |
8.06 |
8.63 35.46 |
10.97 |
361 |
372 |
476 |
437 |
|
|
|
31 8.6 |
53 14.2 |
105 22.1 |
73 16.7 |
|
|
|
1,516억 |
NDHB솔루션 |
10.3 |
3,195( 9.04) 10,500 / 2,360 |
17.03
228.64 |
6.86 -26.13 |
6.32 |
11.91 35.38 |
-30.47 |
109 |
116 |
477 |
323 |
|
|
|
-42 0 |
-6 0 |
98 20.5 |
44 13.6 |
|
|
|
2,336억 |
NDHB테크놀러지 |
36 |
2,665( 0.95) 4,660 / 1,541 |
17.92
74.86 |
7.24 -42.18 |
11.27 |
43.82 72.94 |
-0.74 |
-282 |
291 |
607 |
435 |
|
|
|
-590 0 |
-28 0 |
8 1.3 |
-55 0 |
|
|
|
2,470억 |
NDLG디스플레이 |
8.3 |
9,220( -0.97) 13,530 / 8,830 |
1.65
46.75 |
1.88 -4.23 |
1.32 |
-3.46 4.42 |
-12.77 |
73959 |
52530 |
67082 |
68213 |
|
|
|
1317 1.8 |
-4694 0 |
-937 0 |
-806 0 |
|
|
|
46,100억 |
ND덕산네오룩스 |
52 |
34,500( 12.38) 46,200 / 21,800 |
23.66
33.91 |
21.91 -36.81 |
9.52 |
25 58.26 |
15 |
455 |
524 |
527 |
548 |
|
|
|
116 25.5 |
102 19.5 |
100 19 |
125 22.8 |
|
|
|
8,566억 |
ND덕산테코피아 |
35.6 |
35,500( -1.66) 67,500 / 17,800 |
13.06
90.14 |
4.41 -49.86 |
7.41 |
7.41 99.44 |
-15.58 |
225 |
297 |
235 |
261 |
|
|
|
-41 0 |
-49 0 |
-59 0 |
-60 0 |
|
|
|
7,263억 |
ND동아엘텍 |
9.7 |
3,285(0) 5,700 / 3,025 |
-0.3
73.52 |
-3.38 -7.91 |
-8.37 |
-17.46 8.6 |
-64.06 |
434 |
339 |
669 |
248 |
|
|
|
76 17.5 |
-12 0 |
124 18.5 |
-1 0 |
|
|
|
350억 |
ND디스플레이텍 |
13 |
3,040( 1.5) 6,360 / 2,545 |
2.18
109.21 |
-0.98 -16.28 |
0.16 |
3.93 19.45 |
-9.79 |
52 |
26 |
26 |
36 |
|
|
|
0 0 |
7 26.9 |
4 15.4 |
7 19.4 |
|
|
|
568억 |
ND디아이티 |
32.5 |
17,070( 0.83) 32,350 / 9,700 |
6.09
89.51 |
-6.31 -43.18 |
21.75 |
39.01 75.98 |
20.72 |
354 |
201 |
307 |
164 |
|
|
|
59 16.7 |
33 16.4 |
68 22.1 |
31 18.9 |
|
|
|
3,226억 |
ND루멘스 |
8 |
1,007( -1.95) 1,550 / 960 |
-4.1
53.92 |
-4.55 -4.67 |
-8.54 |
-4.91 4.9 |
-17.59 |
396 |
392 |
417 |
479 |
|
|
|
-11 0 |
12 3.1 |
9 2.2 |
8 1.7 |
|
|
|
484억 |
ND미래컴퍼니 |
48.9 |
23,850( 1.49) 34,800 / 13,390 |
1.92
45.91 |
-4.6 -43.86 |
18.07 |
51.91 78.12 |
20.09 |
136 |
70 |
192 |
212 |
|
|
|
-66 0 |
-84 0 |
-28 0 |
-21 0 |
|
|
|
2,103억 |
ND브이원텍 |
18.1 |
5,270( 4.77) 13,740 / 3,400 |
8.32
160.72 |
11.42 -35.48 |
14.81 |
32.25 55 |
12.13 |
384 |
181 |
153 |
200 |
|
|
|
38 9.9 |
-4 0 |
-15 0 |
1 0.5 |
|
|
|
840억 |
ND비아트론 |
51.5 |
7,800( -2.74) 9,400 / 6,100 |
-3.7
20.51 |
-5.45 -21.79 |
-2.74 |
13.04 27.87 |
19.27 |
49 |
16 |
104 |
284 |
|
|
|
5 10.2 |
-24 0 |
18 17.3 |
59 20.8 |
|
|
|
944억 |
ND삼진엘앤디 |
15.5 |
831( -0.72) 2,090 / 600 |
-4.92
151.5 |
-10.26 -27.8 |
-0.24 |
12.15 38.5 |
-17.97 |
520 |
565 |
379 |
516 |
|
|
|
-92 0 |
-12 0 |
-22 0 |
-3 0 |
|
|
|
207억 |
ND상보 |
21.8 |
1,333( 0.76) 2,595 / 982 |
-6.78
94.67 |
9.89 -26.33 |
2.22 |
3.01 35.74 |
2.93 |
149 |
132 |
155 |
145 |
|
|
|
-13 0 |
-18 0 |
6 3.9 |
1 0.7 |
|
|
|
788억 |
ND서울반도체 |
9.2 |
7,300( -1.35) 11,960 / 6,830 |
1.67
63.84 |
-3.18 -6.44 |
0 |
-0.82 6.88 |
-24.12 |
2706 |
2416 |
2824 |
3008 |
|
|
|
-192 0 |
-36 0 |
40 1.4 |
38 1.3 |
|
|
|
4,256억 |
ND선익시스템 |
48.2 |
48,150( 9.81) 75,500 / 22,650 |
3.55
56.8 |
-6.32 -52.96 |
0.94 |
4.22 112.58 |
-4.46 |
217 |
173 |
426 |
128 |
|
|
|
34 15.7 |
-11 0 |
74 17.4 |
-15 0 |
|
|
|
4,571억 |
ND소룩스 |
3.2 |
7,100( 4.41) 20,631 / 6,650 |
4.26
190.58 |
2.16 -6.34 |
-2.47 |
-15.68 6.77 |
-29.7 |
163 |
104 |
141 |
161 |
|
|
|
9 5.5 |
-16 0 |
-22 0 |
-8 0 |
|
|
|
3,235억 |
ND신도기연 |
7.2 |
2,200( -1.12) 4,990 / 1,982 |
0
126.82 |
-3.3 -9.91 |
-2.65 |
-9.84 11 |
-5.58 |
41 |
20 |
31 |
25 |
|
|
|
6 14.6 |
-14 0 |
-11 0 |
9 36 |
|
|
|
350억 |
ND신화인터텍 |
16.4 |
1,618( -0.12) 2,930 / 1,361 |
-0.55
81.09 |
-2.24 -15.88 |
-3.11 |
2.6 18.88 |
-9.61 |
458 |
573 |
589 |
711 |
|
|
|
-27 0 |
8 1.4 |
20 3.4 |
13 1.8 |
|
|
|
471억 |
ND아나패스 |
21.9 |
21,100( 1.69) 35,050 / 17,180 |
5.61
66.11 |
4.98 -18.58 |
2.43 |
1.44 22.82 |
11.82 |
254 |
369 |
406 |
560 |
|
|
|
-12 0 |
17 4.6 |
32 7.9 |
76 13.6 |
|
|
|
2,558억 |
ND아바코 |
36.8 |
14,660( -0.27) 21,400 / 10,740 |
13.29
45.98 |
1.81 -26.74 |
17.19 |
14.98 36.5 |
5.39 |
804 |
463 |
579 |
975 |
|
|
|
126 15.7 |
30 6.5 |
26 4.5 |
74 7.6 |
|
|
|
2,186억 |
ND아바텍 |
18.9 |
8,900( 3.49) 17,640 / 6,860 |
7.1
98.2 |
2.3 -22.92 |
-1.22 |
8.67 29.74 |
-23.34 |
180 |
232 |
248 |
209 |
156 |
-13.3% |
-25.4% |
3 1.7 |
38 16.4 |
48 19.4 |
7 3.3 |
-35 0 |
적전 |
적전 |
1,389억 |
ND아이씨디 |
28.4 |
6,170( 0.49) 11,580 / 4,020 |
7.12
87.68 |
0.33 -34.85 |
0.33 |
36.05 53.48 |
9.4 |
198 |
169 |
364 |
319 |
|
|
|
-134 0 |
-67 0 |
-76 0 |
-31 0 |
|
|
|
1,146억 |
ND야스 |
24.4 |
8,300( 1.72) 13,400 / 6,650 |
8.92
61.45 |
1.97 -19.88 |
4.14 |
-2.35 24.81 |
2.72 |
148 |
68 |
74 |
71 |
|
|
|
28 18.9 |
-35 0 |
-40 0 |
-15 0 |
|
|
|
1,083억 |
29 2 18
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND에프엔에스테크 |
43.3 |
11,360( 2.25) 17,260 / 6,850 |
12.36
51.94 |
4.41 -39.7 |
24.15 |
35.24 65.84 |
14.29 |
111 |
56 |
130 |
324 |
|
|
|
20 18 |
-3 0 |
4 3.1 |
38 11.7 |
|
|
|
974억 |
ND엘엠에스 |
29.2 |
6,700( -1.03) 9,200 / 5,670 |
0.9
37.31 |
3.88 -15.37 |
6.69 |
7.72 18.17 |
6.35 |
280 |
235 |
158 |
147 |
|
|
|
-3 0 |
48 20.4 |
-17 0 |
-27 0 |
|
|
|
596억 |
ND엘티씨 |
16.3 |
9,760( -0.31) 20,200 / 7,720 |
1.56
106.97 |
-3.65 -20.9 |
1.99 |
20.2 26.42 |
-1.71 |
253 |
497 |
577 |
769 |
|
|
|
-65 0 |
17 3.4 |
36 6.2 |
80 10.4 |
|
|
|
957억 |
ND영우디에스피 |
10 |
663( -0.15) 1,399 / 581 |
-0.9
111.01 |
-2.21 -12.37 |
-8.17 |
2 14.11 |
-17.95 |
86 |
56 |
248 |
74 |
|
|
|
-25 0 |
-15 0 |
-1 0 |
-19 0 |
|
|
|
295억 |
ND오성첨단소재 |
13 |
1,459( 2.03) 2,915 / 1,241 |
1.74
99.79 |
1.6 -14.94 |
-1.29 |
-1.22 17.57 |
-21.39 |
253 |
348 |
359 |
381 |
|
|
|
34 13.4 |
53 15.2 |
53 14.8 |
54 14.2 |
|
|
|
1,240억 |
ND와이엠씨 |
27.7 |
3,680( 3.95) 5,850 / 2,850 |
12.54
58.97 |
10.51 -22.55 |
8.55 |
10.84 29.12 |
-14.22 |
399 |
366 |
436 |
415 |
|
|
|
5 1.3 |
18 4.9 |
27 6.2 |
18 4.3 |
|
|
|
716억 |
ND와이투솔루션 |
8.4 |
2,080( -0.24) 4,600 / 1,850 |
11.71
121.15 |
7.72 -11.06 |
9.47 |
-5.45 12.43 |
-24.77 |
439 |
406 |
389 |
395 |
|
|
|
17 3.9 |
9 2.2 |
16 4.1 |
6 1.5 |
|
|
|
760억 |
ND우리이앤엘 |
19.1 |
716( -1.51) 1,229 / 595 |
1.99
71.65 |
-1.38 -16.9 |
-0.69 |
4.68 20.34 |
-18.08 |
392 |
344 |
405 |
376 |
|
|
|
26 6.6 |
13 3.8 |
53 13.1 |
9 2.4 |
|
|
|
368억 |
ND이녹스첨단소재 |
58.3 |
31,700( 5.49) 41,350 / 18,200 |
12.81
30.44 |
14.23 -42.59 |
31.54 |
54.26 74.18 |
25.79 |
836 |
1022 |
1157 |
1007 |
1042 |
24.6% |
3.5% |
21 2.5 |
158 15.5 |
276 23.9 |
184 18.3 |
250 24 |
1090.5% |
35.9% |
6,412억 |
ND이라이콤 |
36.1 |
5,950( 17.13) 8,520 / 4,495 |
17.13
43.19 |
19.12 -24.45 |
17.59 |
21.06 32.37 |
4.39 |
199 |
58 |
40 |
92 |
|
|
|
-29 0 |
-20 0 |
-25 0 |
-5 0 |
|
|
|
725억 |
ND인지디스플레 |
4.5 |
1,370( 2.32) 2,850 / 1,300 |
2.24
108.03 |
0.96 -5.11 |
-0.22 |
-2.77 5.38 |
-14.05 |
1560 |
1787 |
1788 |
2046 |
|
|
|
-37 0 |
24 1.3 |
27 1.5 |
32 1.6 |
|
|
|
601억 |
ND일진디스플 |
10.4 |
850( -1.28) 1,548 / 769 |
-1.96
82.12 |
-3.95 -9.53 |
-6.39 |
-2.86 10.53 |
-13.27 |
204 |
229 |
253 |
207 |
|
|
|
-6 0 |
6 2.6 |
7 2.8 |
1 0.5 |
|
|
|
437억 |
ND제이스텍 |
18.9 |
5,370( 2.09) 10,750 / 4,120 |
9.26
100.19 |
6.55 -23.28 |
10.15 |
1.13 30.34 |
-0.92 |
242 |
174 |
90 |
133 |
|
|
|
-14 0 |
-3 0 |
-39 0 |
-25 0 |
|
|
|
938억 |
ND제이엠티 |
6.7 |
2,745( 2.43) 7,360 / 2,415 |
5.58
168.12 |
1.67 -12.02 |
0 |
-2.31 13.66 |
-20.66 |
740 |
306 |
586 |
422 |
|
|
|
94 12.7 |
-7 0 |
47 8 |
38 9 |
|
|
|
459억 |
ND케이피에스 |
79 |
7,240( -0.82) 8,060 / 4,160 |
10.37
11.33 |
8.71 -42.54 |
9.04 |
51.62 74.04 |
21.68 |
310 |
317 |
315 |
315 |
|
|
|
26 8.4 |
34 10.7 |
30 9.5 |
10 3.2 |
|
|
|
1,357억 |
ND켐트로닉스 |
52.4 |
25,600( -0.39) 36,850 / 13,220 |
27.68
43.95 |
25.49 -48.36 |
48.75 |
66.67 93.65 |
22.78 |
1381 |
1474 |
1600 |
1509 |
1328 |
-3.8% |
-12% |
113 8.2 |
124 8.4 |
149 9.3 |
77 5.1 |
24 1.8 |
-78.8% |
-68.8% |
3,925억 |
ND코텍 |
96.4 |
8,500( 0.83) 8,580 / 6,380 |
6.25
0.94 |
5.2 -24.94 |
4.17 |
9.54 33.23 |
6.38 |
795 |
719 |
718 |
853 |
789 |
-0.8% |
-7.5% |
-20 0 |
35 4.9 |
59 8.2 |
76 8.9 |
65 8.2 |
흑전 |
-14.5% |
1,323억 |
ND토비스 |
63.7 |
20,300( 1.91) 24,150 / 13,530 |
0.25
18.97 |
1 -33.35 |
-4.25 |
14.24 50.04 |
6.06 |
1284 |
1392 |
1627 |
1631 |
|
|
|
51 4 |
101 7.3 |
160 9.8 |
177 10.9 |
|
|
|
3,281억 |
ND풍원정밀 |
38 |
10,500( -1.41) 18,000 / 5,910 |
3.86
71.43 |
8.25 -43.71 |
24.56 |
27.27 77.66 |
2.94 |
104 |
128 |
191 |
84 |
|
|
|
-101 0 |
-36 0 |
-43 0 |
-34 0 |
|
|
|
2,209억 |
ND피엔에이치테크 |
9.2 |
8,010( 4.03) 27,050 / 6,080 |
5.26
237.7 |
0.12 -24.09 |
-2.2 |
12.82 31.74 |
-1.6 |
102 |
105 |
79 |
84 |
67 |
-34.3% |
-20.2% |
19 18.6 |
18 17.1 |
3 3.8 |
7 8.3 |
2 3 |
-89.5% |
-71.4% |
795억 |
ND핌스 |
3.8 |
1,599( 6.25) 4,645 / 1,478 |
6.32
190.49 |
1.2 -7.57 |
-9.15 |
-11.17 8.19 |
-34.87 |
123 |
141 |
168 |
130 |
|
|
|
-16 0 |
-13 0 |
-7 0 |
-23 0 |
|
|
|
365억 |
ND한국컴퓨터 |
10.8 |
4,870(0) 8,380 / 4,445 |
-0.41
72.07 |
-5.62 -8.73 |
-2.5 |
-6.88 9.56 |
-4.88 |
894 |
759 |
1237 |
1142 |
|
|
|
80 8.9 |
-3 0 |
72 5.8 |
42 3.7 |
|
|
|
782억 |
ND한솔테크닉스 |
12.6 |
3,930( 0.13) 7,500 / 3,415 |
3.29
90.84 |
-0.63 -13.1 |
-5.87 |
0.64 15.08 |
-12.28 |
704 |
2681 |
2824 |
3245 |
3243 |
360.7% |
-0.1% |
-71 0 |
125 4.7 |
99 3.5 |
98 3 |
10 0.3 |
흑전 |
-89.8% |
1,261억 |
ND힘스 |
13.6 |
3,810( 2.42) 7,640 / 3,205 |
4.1
100.52 |
-0.26 -15.88 |
3.53 |
4.53 18.88 |
-15.99 |
68 |
235 |
82 |
216 |
|
|
|
-14 0 |
28 11.9 |
-24 0 |
30 13.9 |
|
|
|
430억 |