NDAP위성 |
10,090( 0.1) 20,500 / 9,980 |
-1.94
103.17 |
-9.67 -1.09 |
-15.35 |
-29.19 1.1 |
-50.3 |
70 |
198 |
193 |
141 |
50 |
-28.6% |
-64.5% |
3 4.3 |
75 37.9 |
44 22.8 |
35 24.8 |
-11 0 |
적전 |
적전 |
1,521억 |
NDHD한국조선해양 |
174,400( 0.75) 213,000 / 89,000 |
3.81
22.13 |
-5.83 -48.97 |
-10.88 |
3.32 95.96 |
26.65 |
54536 |
50112 |
59890 |
55156 |
66155 |
21.3% |
19.9% |
712 1.3 |
690 1.4 |
1610 2.7 |
1602 2.9 |
3764 5.7 |
428.7% |
135% |
123,428억 |
NDHD현대 |
77,300( -2.4) 85,000 / 56,900 |
0.91
9.96 |
-4.45 -26.39 |
-4.57 |
1.58 35.85 |
12.85 |
156213 |
137232 |
167128 |
165144 |
175549 |
12.4% |
6.3% |
4726 3 |
6677 4.9 |
3579 2.1 |
7936 4.8 |
8799 5 |
86.2% |
10.9% |
61,061억 |
NDHD현대건설기계 |
47,400( 1.72) 93,000 / 44,100 |
-3.07
96.2 |
-11.24 -6.96 |
-10.23 |
-17.99 7.48 |
-17.28 |
10321 |
9287 |
8458 |
9791 |
8530 |
-17.4% |
-12.9% |
966 9.4 |
538 5.8 |
268 3.2 |
536 5.5 |
586 6.9 |
-39.3% |
9.3% |
8,933억 |
NDHD현대마린엔진 |
17,000( -0.29) 24,650 / 8,650 |
3.22
45 |
-11.32 -49.12 |
-23.08 |
-2.75 96.53 |
-2.02 |
755 |
693 |
788 |
613 |
850 |
12.6% |
38.7% |
54 7.2 |
65 9.4 |
59 7.5 |
62 10.1 |
90 10.6 |
66.7% |
45.2% |
5,765억 |
NDHD현대미포 |
97,400( 0.1) 122,800 / 58,800 |
1.04
26.08 |
-3.75 -39.63 |
-10.31 |
-1.72 65.65 |
26.17 |
10333 |
9938 |
11028 |
10005 |
11291 |
9.3% |
12.9% |
-525 0 |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
흑전 |
흑전 |
38,903억 |
NDHD현대인프라코어 |
6,860( 1.03) 14,690 / 6,620 |
2.39
114.14 |
-4.06 -3.5 |
-4.72 |
-15.1 3.63 |
-21.42 |
13139 |
10762 |
9816 |
11573 |
11082 |
-15.7% |
-4.2% |
1620 12.3 |
897 8.3 |
139 1.4 |
928 8 |
815 7.4 |
-49.7% |
-12.2% |
13,692억 |
NDHD현대중공업 |
180,400( 0.78) 221,000 / 101,500 |
0.84
22.51 |
-4.55 -43.74 |
-11.13 |
12.75 77.73 |
28.4 |
30644 |
28535 |
34131 |
29877 |
38840 |
26.7% |
30% |
685 2.2 |
129 0.5 |
1387 4.1 |
212 0.7 |
1956 5 |
185.5% |
822.6% |
160,146억 |
NDHMM |
16,490( -0.24) 23,300 / 13,620 |
-1.85
41.3 |
-3.57 -17.4 |
-5.77 |
-6.36 21.07 |
-0.18 |
21299 |
21265 |
20627 |
23298 |
26634 |
25% |
14.3% |
1602 7.5 |
758 3.6 |
419 2 |
4070 17.5 |
6443 24.2 |
302.2% |
58.3% |
123,516억 |
NDKC그린홀딩스 |
907( -3.41) 4,305 / 711 |
8.49
374.64 |
12.67 -21.61 |
-10.99 |
-48.55 27.57 |
-50.6 |
2073 |
1795 |
1170 |
1565 |
1204 |
-41.9% |
-23.1% |
39 1.9 |
-16 0 |
-325 0 |
-75 0 |
-702 0 |
적전 |
적자 |
203억 |
NDKC코트렐 |
548( -8.05) 1,960 / 352 |
35.98
257.66 |
42.71 -35.77 |
-27.51 |
-46.33 55.68 |
-37.73 |
1162 |
1009 |
1068 |
1003 |
693 |
-40.4% |
-30.9% |
-12 0 |
-6 0 |
-218 0 |
32 3.2 |
-664 0 |
적자 |
적전 |
348억 |
NDKIB플러그에너지 |
390( -6.02) 1,230 / 349 |
-10.76
215.38 |
-12.95 -10.51 |
-27.78 |
-35.54 11.75 |
-1.02 |
324 |
310 |
408 |
351 |
286 |
-11.7% |
-18.5% |
34 10.5 |
10 3.2 |
34 8.3 |
7 2 |
-4 0 |
적전 |
적전 |
924억 |
NDKSS해운 |
8,820( -0.11) 10,840 / 7,500 |
-2.76
22.9 |
-3.61 -14.97 |
-2 |
8.49 17.6 |
6.27 |
1224 |
1135 |
1278 |
1127 |
1368 |
11.8% |
21.4% |
223 18.2 |
214 18.9 |
217 17 |
209 18.5 |
293 21.4 |
31.4% |
40.2% |
2,036억 |
NDKS인더스트리 |
2,450( -1.8) 4,225 / 1,383 |
9.62
72.45 |
6.75 -43.55 |
7.69 |
-9.09 77.15 |
-8.24 |
234 |
233 |
181 |
153 |
55 |
-76.5% |
-64.1% |
60 25.6 |
16 6.9 |
28 15.5 |
25 16.3 |
6 10.9 |
-90% |
-76% |
738억 |
NDLIG넥스원 |
200,500( 8.26) 249,000 / 72,200 |
10.04
24.19 |
4.54 -63.99 |
-1.72 |
-14.13 177.7 |
23.77 |
5457 |
5360 |
6799 |
7635 |
6047 |
10.8% |
-20.8% |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
491 8.1 |
22.1% |
-26.7% |
44,110억 |
NDSIMPAC |
4,010( -0.25) 7,430 / 3,270 |
1.01
85.29 |
0.25 -18.45 |
8.82 |
6.08 22.63 |
-7.71 |
1677 |
1471 |
1722 |
1361 |
2132 |
27.1% |
56.6% |
65 3.9 |
33 2.2 |
-23 0 |
-39 0 |
198 9.3 |
204.6% |
흑전 |
2,623억 |
NDSNT에너지 |
11,990( 0.17) 16,100 / 7,200 |
-10.05
34.28 |
-6.18 -39.95 |
1.1 |
-12.61 66.53 |
2.13 |
749 |
863 |
882 |
616 |
673 |
-10.1% |
9.3% |
51 6.8 |
39 4.5 |
72 8.2 |
30 4.9 |
50 7.4 |
-2% |
66.7% |
2,479억 |
NDSTX엔진 |
18,610( 2.31) 24,400 / 11,000 |
2.03
31.11 |
-11.17 -40.89 |
31.52 |
12.04 69.18 |
26.86 |
1634 |
1385 |
2114 |
1155 |
1973 |
20.7% |
70.8% |
44 2.7 |
18 1.3 |
129 6.1 |
68 5.9 |
217 11 |
393.2% |
219.1% |
4,281억 |
NDTYM |
2,980( -0.67) 6,680 / 2,725 |
-1.81
124.16 |
-4.18 -8.56 |
-8.59 |
-29.47 9.36 |
-36.12 |
2437 |
1765 |
1801 |
2231 |
2151 |
-11.7% |
-3.6% |
300 12.3 |
93 5.3 |
47 2.6 |
107 4.8 |
120 5.6 |
-60% |
12.1% |
1,342억 |
ND다원시스 |
10,140( -0.78) 18,448 / 9,560 |
0
81.93 |
-2.97 -5.72 |
-0.49 |
-11.75 6.07 |
-22.89 |
930 |
831 |
795 |
541 |
969 |
4.2% |
79.1% |
63 6.8 |
-3 0 |
106 13.3 |
21 3.9 |
109 11.2 |
73% |
419% |
3,869억 |
ND대동 |
8,250( 0.61) 20,800 / 8,130 |
-1.79
152.12 |
-11.29 -1.45 |
-12.97 |
-23.18 1.48 |
-27.95 |
4348 |
3411 |
2564 |
3624 |
4124 |
-5.2% |
13.8% |
295 6.8 |
194 5.7 |
-171 0 |
115 3.2 |
360 8.7 |
22% |
213% |
2,115억 |
ND대모 |
8,990( -7.79) 18,260 / 8,250 |
-5.27
103.11 |
-6.84 -8.23 |
-7.98 |
-2.6 8.97 |
0.33 |
136 |
91 |
85 |
109 |
104 |
-23.5% |
-4.6% |
9 6.6 |
-11 0 |
-9 0 |
0 0 |
0 0 |
- |
- |
748억 |
ND대성하이텍 |
3,730( -0.27) 10,790 / 3,615 |
-6.28
189.28 |
-8.91 -3.08 |
-31.68 |
-17.02 3.18 |
-28.95 |
193 |
231 |
300 |
175 |
255 |
32.1% |
45.7% |
-15 0 |
13 5.6 |
-66 0 |
-27 0 |
31 12.2 |
흑전 |
흑전 |
511억 |
ND대양전기공업 |
11,350(0) 17,440 / 10,450 |
-0.09
53.66 |
-7.2 -7.93 |
-13.75 |
-13.09 8.61 |
-31.21 |
348 |
372 |
500 |
413 |
499 |
43.4% |
20.8% |
2 0.6 |
17 4.6 |
26 5.2 |
24 5.8 |
30 6 |
1400% |
25% |
1,085억 |
ND대창단조 |
4,870( 0.31) 7,700 / 4,610 |
-1.52
58.11 |
-4.88 -5.34 |
-8.97 |
-9.48 5.64 |
-31.02 |
1063 |
850 |
770 |
817 |
819 |
-23% |
0.2% |
167 15.7 |
106 12.5 |
59 7.7 |
94 11.5 |
71 8.7 |
-57.5% |
-24.5% |
1,391억 |
36 4 54
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND대창솔루션 |
385( 0.26) 806 / 285 |
-3.27
109.35 |
1.58 -25.97 |
7.84 |
-4.23 35.09 |
-15.57 |
170 |
173 |
175 |
167 |
140 |
-17.6% |
-16.2% |
22 12.9 |
7 4 |
3 1.7 |
9 5.4 |
-1 0 |
적전 |
적전 |
630억 |
ND대한해운 |
1,787( -1.11) 3,100 / 1,601 |
-2.93
73.48 |
-4.59 -10.41 |
-12.83 |
-20.22 11.62 |
-15.11 |
3435 |
3362 |
3627 |
5152 |
4084 |
18.9% |
-20.7% |
652 19 |
745 22.2 |
502 13.8 |
1267 24.6 |
721 17.7 |
10.6% |
-43.1% |
5,703억 |
ND동방선기 |
2,620( 0.77) 3,775 / 2,025 |
3.76
44.08 |
7.82 -22.71 |
-2.96 |
-5.42 29.38 |
-3.5 |
68 |
56 |
80 |
56 |
77 |
13.2% |
37.5% |
3 4.4 |
2 3.6 |
23 28.8 |
-1 0 |
7 9.1 |
133.3% |
흑전 |
366억 |
ND동성화인텍 |
10,950( -0.54) 15,220 / 10,570 |
-2.14
39 |
-8.37 -3.47 |
-18.04 |
-10.39 3.6 |
-17.23 |
1440 |
1243 |
1390 |
1372 |
1378 |
-4.3% |
0.4% |
86 6 |
121 9.7 |
129 9.3 |
101 7.4 |
123 8.9 |
43% |
21.8% |
3,283억 |
ND두산밥캣 |
40,600( -0.61) 62,300 / 33,350 |
-1.81
53.45 |
-3.45 -17.86 |
6.7 |
-17.14 21.74 |
-32.22 |
26356 |
23451 |
23156 |
23946 |
22366 |
-15.1% |
-6.6% |
4609 17.5 |
2941 12.5 |
2561 11.1 |
3260 13.6 |
2395 10.7 |
-48% |
-26.5% |
40,701억 |
ND드림시큐리티 |
2,990( -2.29) 4,435 / 2,285 |
-1.81
48.33 |
0.5 -23.58 |
13.69 |
-0.33 30.85 |
-12.45 |
597 |
532 |
615 |
650 |
510 |
-14.6% |
-21.5% |
65 10.9 |
64 12 |
124 20.2 |
64 9.8 |
19 3.7 |
-70.8% |
-70.3% |
1,513억 |
ND디와이 |
4,425( -0.78) 8,520 / 4,275 |
-3.38
92.54 |
-6.65 -3.39 |
-7.91 |
-17.6 3.51 |
-22.77 |
3118 |
2923 |
2939 |
2950 |
3180 |
2% |
7.8% |
163 5.2 |
89 3 |
65 2.2 |
109 3.7 |
149 4.7 |
-8.6% |
36.7% |
1,164억 |
ND디와이파워 |
12,170( 0.83) 17,800 / 10,650 |
0.16
46.26 |
-1.46 -12.49 |
-2.8 |
-11.81 14.27 |
-9.65 |
1142 |
1035 |
980 |
1039 |
1105 |
-3.2% |
6.4% |
112 9.8 |
85 8.2 |
49 5 |
95 9.1 |
93 8.4 |
-17% |
-2.1% |
1,343억 |
ND디와이피엔에프 |
12,310( 1.48) 26,400 / 10,800 |
1.99
114.46 |
4.23 -12.27 |
-5.31 |
-20.73 13.98 |
-40.67 |
234 |
342 |
430 |
419 |
551 |
135.5% |
31.5% |
-10 0 |
20 5.8 |
59 13.7 |
47 11.2 |
30 5.4 |
흑전 |
-36.2% |
1,318억 |
ND디케이락 |
7,680( -1.54) 12,950 / 6,690 |
-3.76
68.62 |
-5.65 -12.89 |
-7.8 |
-10.7 14.8 |
-11.32 |
331 |
260 |
247 |
238 |
244 |
-26.3% |
2.5% |
60 18.1 |
9 3.5 |
3 1.2 |
2 0.8 |
3 1.2 |
-95% |
50% |
780억 |
ND모델솔루션 |
9,580( 0.42) 20,900 / 8,600 |
-1.74
118.16 |
-9.11 -10.23 |
0.1 |
-24.63 11.4 |
-34.56 |
163 |
143 |
189 |
155 |
170 |
4.3% |
9.7% |
8 4.9 |
-5 0 |
-7 0 |
0 0 |
11 6.5 |
37.5% |
- |
612억 |
ND빅텍 |
4,570( -1.4) 7,230 / 3,575 |
-1.61
58.21 |
-3.99 -21.77 |
-15.84 |
-5.77 27.83 |
-2.77 |
105 |
127 |
189 |
164 |
132 |
25.7% |
-19.5% |
-12 0 |
-7 0 |
-9 0 |
-2 0 |
-4 0 |
적자 |
적자 |
1,309억 |
ND삼성중공업 |
9,810( -1.6) 12,280 / 6,810 |
-0.1
25.18 |
-3.35 -30.58 |
-8.83 |
-1.31 44.05 |
-3.35 |
19457 |
20255 |
24331 |
23478 |
25320 |
30.1% |
7.8% |
589 3 |
758 3.7 |
789 3.2 |
779 3.3 |
1307 5.2 |
121.9% |
67.8% |
86,328억 |
ND삼영엠텍 |
3,950( 1.28) 6,110 / 3,575 |
-0.75
54.68 |
-10.13 -9.49 |
-25.89 |
-16.05 10.49 |
-12.61 |
234 |
264 |
249 |
265 |
340 |
45.3% |
28.3% |
14 6 |
27 10.2 |
11 4.4 |
27 10.2 |
14 4.1 |
0% |
-48.1% |
513억 |
ND서암기계공업 |
3,760( 0.53) 6,050 / 3,560 |
-2.59
60.9 |
-6.82 -5.32 |
-9.83 |
-18.26 5.62 |
-15.22 |
115 |
107 |
110 |
104 |
110 |
-4.3% |
5.8% |
8 7 |
-5 0 |
1 0.9 |
-7 0 |
2 1.8 |
-75% |
흑전 |
473억 |
ND성광벤드 |
13,980( -0.14) 17,450 / 10,250 |
-3.39
24.82 |
-7.91 -26.68 |
-5.73 |
20.83 36.39 |
17.48 |
651 |
578 |
632 |
572 |
669 |
2.8% |
17% |
135 20.7 |
94 16.3 |
71 11.2 |
99 17.3 |
204 30.5 |
51.1% |
106.1% |
3,998억 |
ND세진중공업 |
6,980( -0.57) 10,920 / 4,195 |
-2.92
56.45 |
0.72 -39.9 |
-11.31 |
-31.7 66.39 |
1.45 |
1204 |
819 |
1105 |
860 |
808 |
-32.9% |
-6% |
212 17.6 |
-66 0 |
253 22.9 |
42 4.9 |
79 9.8 |
-62.7% |
88.1% |
3,968억 |
ND수산중공업 |
1,662( -0.18) 2,465 / 1,657 |
-2.52
48.32 |
-7.82 -0.3 |
-13.08 |
-18.73 0.3 |
-18.33 |
594 |
477 |
489 |
454 |
471 |
-20.7% |
3.7% |
53 8.9 |
23 4.8 |
22 4.5 |
22 4.8 |
22 4.7 |
-58.5% |
0% |
1,037억 |
ND쎄트렉아이 |
33,000( 0.15) 58,000 / 25,300 |
-2.08
75.76 |
-9.71 -23.33 |
-16.46 |
-35.29 30.43 |
-38.78 |
388 |
249 |
377 |
317 |
475 |
22.4% |
49.8% |
-4 0 |
-26 0 |
-9 0 |
-35 0 |
-15 0 |
적자 |
적자 |
3,613억 |
ND아스트 |
554( -0.72) 3,930 / 534 |
-3.48
609.39 |
-7.2 -3.61 |
-7.97 |
-19.71 3.75 |
-5.78 |
482 |
422 |
435 |
366 |
368 |
-23.7% |
0.5% |
-165 0 |
-257 0 |
169 38.9 |
-135 0 |
-61 0 |
적자 |
적자 |
1,823억 |
ND아이쓰리시스템 |
33,000( 0.92) 51,200 / 19,310 |
6.8
55.15 |
-0.75 -41.48 |
4.93 |
-18.52 70.9 |
-23.26 |
278 |
321 |
310 |
317 |
299 |
7.6% |
-5.7% |
23 8.3 |
41 12.8 |
25 8.1 |
41 12.9 |
40 13.4 |
73.9% |
-2.4% |
2,345억 |
ND에스비비테크 |
17,450( 7.98) 68,200 / 12,000 |
-12.97
290.83 |
-18.65 -31.23 |
27.28 |
-13.83 45.42 |
-35.73 |
12 |
9 |
15 |
11 |
16 |
33.3% |
45.5% |
-13 0 |
-15 0 |
-16 0 |
-17 0 |
-17 0 |
적자 |
적자 |
1,077억 |
ND에스피시스템스 |
5,260( 0.96) 19,400 / 5,110 |
-5.23
268.82 |
-16.24 -2.85 |
-16.64 |
-32.22 2.94 |
-43.38 |
154 |
171 |
164 |
170 |
167 |
8.4% |
-1.8% |
2 1.3 |
5 2.9 |
-12 0 |
-5 0 |
-14 0 |
적전 |
적자 |
566억 |
ND에이테크솔루션 |
6,110( -0.16) 14,150 / 5,800 |
-6.29
131.59 |
-11.83 -5.07 |
-10.15 |
-27 5.34 |
-38.28 |
611 |
668 |
763 |
770 |
696 |
13.9% |
-9.6% |
14 2.3 |
8 1.2 |
14 1.8 |
7 0.9 |
8 1.1 |
-42.9% |
14.3% |
611억 |
ND에이프로젠 |
1,410( -2.62) 3,185 / 701 |
-4.54
125.89 |
-6.62 -50.28 |
-7.66 |
-10.02 101.14 |
-4.08 |
373 |
398 |
372 |
380 |
355 |
-4.8% |
-6.6% |
-233 0 |
-233 0 |
-249 0 |
-179 0 |
-176 0 |
적자 |
적자 |
3,982억 |
36 4 54
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND엔케이 |
780( -0.64) 1,147 / 771 |
-1.89
47.05 |
-4.76 -1.15 |
-11.16 |
-12.85 1.17 |
-19.34 |
249 |
173 |
229 |
255 |
255 |
2.4% |
0% |
17 6.8 |
-20 0 |
-30 0 |
0 0 |
-20 0 |
적전 |
- |
623억 |
ND영풍정밀 |
9,170( -0.76) 16,850 / 8,770 |
-2.13
83.75 |
0.22 -4.36 |
0.66 |
-16.94 4.56 |
-26.52 |
397 |
367 |
369 |
318 |
271 |
-31.7% |
-14.8% |
66 16.6 |
52 14.2 |
46 12.5 |
72 22.6 |
40 14.8 |
-39.4% |
-44.4% |
1,444억 |
ND오리엔탈정공 |
3,820( -0.26) 4,940 / 2,525 |
-2.3
29.32 |
-8.5 -33.9 |
-18.46 |
-1.8 51.29 |
-1.8 |
430 |
378 |
439 |
431 |
551 |
28.1% |
27.8% |
48 11.2 |
30 7.9 |
23 5.2 |
41 9.5 |
68 12.3 |
41.7% |
65.9% |
1,740억 |
ND와이지-원 |
5,020( -0.79) 6,750 / 4,975 |
-0.2
34.46 |
-2.14 -0.9 |
-5.64 |
-13.3 0.9 |
-12.85 |
1356 |
1489 |
1312 |
1325 |
1407 |
3.8% |
6.2% |
146 10.8 |
153 10.3 |
66 5 |
151 11.4 |
112 8 |
-23.3% |
-25.8% |
1,685억 |
ND우진플라임 |
2,175( -0.68) 3,940 / 2,150 |
-2.9
81.15 |
-10.86 -1.15 |
-6.45 |
-13 1.16 |
-21.05 |
607 |
504 |
542 |
432 |
560 |
-7.7% |
29.6% |
33 5.4 |
5 1 |
21 3.9 |
-21 0 |
5 0.9 |
-84.8% |
흑전 |
435억 |
ND이엔플러스 |
1,630( -0.43) 8,380 / 1,529 |
-4.85
414.11 |
-4.12 -6.2 |
-16.11 |
-31.8 6.61 |
-53.76 |
113 |
27 |
223 |
160 |
136 |
20.4% |
-15% |
-44 0 |
-52 0 |
-93 0 |
-46 0 |
-81 0 |
적자 |
적자 |
1,187억 |
ND이엠코리아 |
2,025( -1.94) 3,920 / 2,020 |
-3.57
93.58 |
-6.25 -0.25 |
-11.76 |
-19 0.25 |
-28.95 |
246 |
283 |
268 |
278 |
246 |
0% |
-11.5% |
7 2.8 |
7 2.5 |
-5 0 |
3 1.1 |
7 2.8 |
0% |
133.3% |
917억 |
ND인텔리안테크 |
50,200( 3.19) 92,000 / 43,000 |
-0.59
83.27 |
-7.04 -14.34 |
3.61 |
-14.92 16.74 |
-21.19 |
875 |
667 |
862 |
466 |
717 |
-18.1% |
53.9% |
77 8.8 |
-15 0 |
37 4.3 |
-93 0 |
9 1.3 |
-88.3% |
흑전 |
5,388억 |
ND인화정공 |
19,490(0) 28,000 / 7,600 |
-2.31
43.66 |
3.95 -61.01 |
-4.93 |
-13.18 156.45 |
49.81 |
323 |
336 |
53 |
217 |
254 |
-21.4% |
17.1% |
17 5.3 |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
164.7% |
309.1% |
1,874억 |
ND일승 |
2,900( -0.34) 5,540 / 2,625 |
-4.61
91.03 |
-9.8 -9.48 |
-22.04 |
-11.85 10.48 |
-7.05 |
136 |
97 |
149 |
99 |
114 |
-16.2% |
15.2% |
9 6.6 |
-2 0 |
38 25.5 |
0 0 |
10 8.8 |
11.1% |
- |
891억 |
ND제노코 |
11,340( -3.57) 19,000 / 11,290 |
-10.78
67.55 |
-19 -0.44 |
-24.75 |
-29.91 0.44 |
-33.76 |
118 |
110 |
196 |
130 |
115 |
-2.5% |
-11.5% |
-1 0 |
0 0 |
1 0.5 |
-10 0 |
-3 0 |
적자 |
적자 |
850억 |
ND진성티이씨 |
8,160(0) 14,890 / 7,400 |
2.26
82.48 |
-1.21 -9.31 |
-3.66 |
-12.63 10.27 |
-19.05 |
1315 |
1072 |
1059 |
1069 |
1003 |
-23.7% |
-6.2% |
106 8.1 |
52 4.9 |
59 5.6 |
56 5.2 |
61 6.1 |
-42.5% |
8.9% |
1,834억 |
ND컨텍 |
7,890( 1.15) 25,350 / 7,720 |
-3.07
221.29 |
-15.71 -2.15 |
-21.34 |
-40.41 2.2 |
-59.33 |
0 |
24 |
134 |
91 |
50 |
- |
-45.1% |
0 0 |
-17 0 |
-82 0 |
-31 0 |
-40 0 |
- |
적자 |
1,178억 |
ND케이에스피 |
3,655( 0.97) 5,650 / 1,835 |
-0.14
54.58 |
-14 -49.79 |
-24.79 |
-15.98 99.18 |
-25.41 |
196 |
196 |
232 |
213 |
205 |
4.6% |
-3.8% |
26 13.3 |
32 16.3 |
41 17.7 |
39 18.3 |
41 20 |
57.7% |
5.1% |
1,468억 |
ND케이엔솔 |
15,780( 4.37) 33,350 / 9,030 |
-7.77
111.34 |
-12.24 -42.78 |
12.39 |
-7.45 74.75 |
-5 |
992 |
997 |
1438 |
1168 |
1539 |
55.1% |
31.8% |
43 4.3 |
44 4.4 |
77 5.4 |
56 4.8 |
82 5.3 |
90.7% |
46.4% |
2,051억 |
ND케이프 |
4,615( 0.54) 6,500 / 3,800 |
0.33
40.85 |
-9.15 -17.66 |
-19.88 |
-15.48 21.45 |
-24.22 |
1210 |
991 |
1489 |
1346 |
1248 |
3.1% |
-7.3% |
106 8.8 |
-34 0 |
85 5.7 |
100 7.4 |
108 8.7 |
1.9% |
8% |
1,426억 |
ND케이피에프 |
4,015( 1.26) 6,100 / 3,950 |
-2.67
51.93 |
-12.53 -1.62 |
-21.73 |
-22.19 1.65 |
-27.92 |
2133 |
1992 |
2044 |
2024 |
2094 |
-1.8% |
3.5% |
158 7.4 |
140 7 |
98 4.8 |
120 5.9 |
127 6.1 |
-19.6% |
5.8% |
830억 |
ND켄코아에어로스페이스 |
11,440( -3.62) 16,010 / 10,000 |
2.79
39.95 |
6.42 -12.59 |
1.42 |
6.72 14.4 |
0.53 |
233 |
241 |
232 |
204 |
231 |
-0.9% |
13.2% |
10 4.3 |
7 2.9 |
-13 0 |
-12 0 |
-2 0 |
적전 |
적자 |
1,477억 |
ND코츠테크놀로지 |
17,600( 5.45) 29,750 / 11,050 |
2.27
69.03 |
-10.48 -37.22 |
-21.43 |
-32.44 59.28 |
-20.36 |
76 |
168 |
174 |
91 |
129 |
69.7% |
41.8% |
2 2.6 |
50 29.8 |
29 16.7 |
10 11 |
12 9.3 |
500% |
20% |
906억 |
ND태광 |
13,420( 0.22) 22,650 / 11,300 |
1.98
68.78 |
-1.68 -15.8 |
-4.14 |
0.37 18.76 |
4.03 |
822 |
746 |
713 |
734 |
655 |
-20.3% |
-10.8% |
180 21.9 |
122 16.4 |
75 10.5 |
129 17.6 |
98 15 |
-45.6% |
-24% |
3,556억 |
ND태웅 |
13,750( 5.77) 24,700 / 12,620 |
3.38
79.64 |
-1.01 -8.22 |
-13.79 |
-18.88 8.95 |
-39.16 |
1263 |
1073 |
1050 |
901 |
1007 |
-20.3% |
11.8% |
163 12.9 |
106 9.9 |
107 10.2 |
64 7.1 |
64 6.4 |
-60.7% |
0% |
2,751억 |
ND태웅로직스 |
2,910( 0.52) 5,290 / 2,845 |
-2.35
81.79 |
-3.32 -2.23 |
-13.91 |
-20.05 2.28 |
-15.53 |
1836 |
1979 |
2022 |
2023 |
2338 |
27.3% |
15.6% |
58 3.2 |
93 4.7 |
124 6.1 |
44 2.2 |
71 3 |
22.4% |
61.4% |
1,117억 |
ND팬오션 |
3,405( -1.59) 5,250 / 3,345 |
-3.81
54.19 |
-6.2 -1.76 |
-7.85 |
-12.36 1.79 |
-23.31 |
12247 |
11115 |
10282 |
9755 |
12334 |
0.7% |
26.4% |
1250 10.2 |
794 7.1 |
687 6.7 |
981 10.1 |
1352 11 |
8.2% |
37.8% |
18,202억 |
ND하이록코리아 |
24,550( -1.01) 31,600 / 20,200 |
-1.01
28.72 |
-8.74 -17.72 |
-8.91 |
-7.36 21.53 |
-14.76 |
496 |
466 |
469 |
497 |
461 |
-7.1% |
-7.2% |
153 30.8 |
141 30.3 |
112 23.9 |
153 30.8 |
147 31.9 |
-3.9% |
-3.9% |
3,156억 |
ND하이즈항공 |
1,780( -1.49) 3,445 / 1,780 |
-3.26
93.54 |
-10.28 |
-11.22 |
-20.18 0 |
-23.61 |
216 |
189 |
221 |
225 |
191 |
-11.6% |
-15.1% |
15 6.9 |
-4 0 |
-52 0 |
-1 0 |
-5 0 |
적전 |
적자 |
332억 |
36 4 54
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND한국공항 |
48,000( -1.03) 78,500 / 35,100 |
-1.44
63.54 |
-5.51 -26.88 |
-11.6 |
-34.96 36.75 |
-28.04 |
1324 |
1474 |
1528 |
1499 |
1500 |
13.3% |
0.1% |
120 9.1 |
208 14.1 |
62 4.1 |
150 10 |
143 9.5 |
19.2% |
-4.7% |
1,519억 |
ND한국카본 |
10,670( -2.91) 15,240 / 9,870 |
-1.57
42.83 |
-8.88 -7.5 |
-10.19 |
-1.48 8.11 |
-8.1 |
1338 |
1556 |
2019 |
1827 |
1942 |
45.1% |
6.3% |
78 5.8 |
46 3 |
2 0.1 |
26 1.4 |
177 9.1 |
126.9% |
580.8% |
5,538억 |
ND한국항공우주 |
50,200( -2.14) 61,000 / 43,600 |
-3.65
21.51 |
-7.04 -13.15 |
-10.2 |
1.62 15.14 |
-8.56 |
7335 |
10071 |
15100 |
7399 |
8918 |
21.6% |
20.5% |
84 1.1 |
654 6.5 |
1543 10.2 |
480 6.5 |
743 8.3 |
784.5% |
54.8% |
48,932억 |
ND한라IMS |
6,190( -0.16) 8,000 / 5,380 |
-1.12
29.24 |
-5.78 -13.09 |
-13.55 |
-14.03 15.06 |
-13.43 |
203 |
173 |
192 |
231 |
255 |
25.6% |
10.4% |
12 5.9 |
15 8.7 |
15 7.8 |
39 16.9 |
39 15.3 |
225% |
0% |
1,059억 |
ND한신기계 |
3,080( -0.65) 6,170 / 3,080 |
-5.67
100.32 |
-10.47 |
-16.53 |
-38.34 0 |
-36.03 |
141 |
156 |
178 |
118 |
102 |
-27.7% |
-13.6% |
-13 0 |
11 7.1 |
-71 0 |
9 7.6 |
-12 0 |
적자 |
적전 |
999억 |
ND한화시스템 |
17,480( -1.91) 22,450 / 11,530 |
-1.58
28.43 |
-3.21 -34.04 |
-8.43 |
-9.57 51.6 |
-7.32 |
6106 |
6208 |
7820 |
5444 |
6873 |
12.6% |
26.2% |
259 4.2 |
373 6 |
212 2.7 |
393 7.2 |
798 11.6 |
208.1% |
103.1% |
33,023억 |
ND한화에어로스페이스 |
290,000(0) 324,000 / 90,200 |
0
11.72 |
0 -68.9 |
-5.84 |
9.43 221.51 |
34.88 |
17979 |
19815 |
36526 |
18483 |
27860 |
55% |
50.7% |
829 4.6 |
1147 5.8 |
2650 7.3 |
374 2 |
3588 12.9 |
332.8% |
859.4% |
146,827억 |
ND한화엔진 |
12,360( 1.15) 16,990 / 7,560 |
2.91
37.46 |
-6.08 -38.83 |
-4.04 |
-13.57 63.49 |
-3.21 |
1890 |
1876 |
2784 |
2934 |
2865 |
51.6% |
-2.4% |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
447.1% |
-4.1% |
10,314억 |
ND한화오션 |
29,050( -2.19) 44,331 / 21,050 |
-9.5
52.6 |
-11.16 -27.54 |
-6.14 |
-3.49 38 |
-11.7 |
18207 |
19169 |
22309 |
22836 |
25361 |
39.3% |
11.1% |
-1590 0 |
741 3.9 |
-488 0 |
529 2.3 |
-96 0 |
적자 |
적전 |
89,013억 |
ND현대로템 |
48,200( -2.92) 54,800 / 23,050 |
-5.12
13.69 |
-8.37 -52.18 |
-8.71 |
12.22 109.11 |
25.52 |
9868 |
9270 |
9891 |
7478 |
10945 |
10.9% |
46.4% |
672 6.8 |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
67.9% |
152.3% |
52,606억 |
ND현대에버다임 |
7,290( -9.89) 11,400 / 5,810 |
-5.45
56.38 |
-12.17 -20.3 |
-4.83 |
2.24 25.47 |
9.79 |
940 |
776 |
872 |
701 |
709 |
-24.6% |
1.1% |
62 6.6 |
13 1.7 |
7 0.8 |
-17 0 |
4 0.6 |
-93.5% |
흑전 |
1,306억 |
ND현대엘리베이 |
41,900( 0.48) 50,400 / 31,400 |
-0.36
20.29 |
-1.18 -25.06 |
-0.48 |
-4.66 33.44 |
1.09 |
6673 |
6801 |
7031 |
6612 |
7395 |
10.8% |
11.8% |
157 2.4 |
424 6.2 |
39 0.6 |
398 6 |
499 6.7 |
217.8% |
25.4% |
16,379억 |
ND혜인 |
4,710( -1.26) 6,550 / 4,630 |
-1.67
39.07 |
-5.52 -1.7 |
-10.96 |
-16.78 1.73 |
-14.52 |
709 |
659 |
880 |
440 |
552 |
-22.1% |
25.5% |
55 7.8 |
25 3.8 |
24 2.7 |
43 9.8 |
9 1.6 |
-83.6% |
-79.1% |
598억 |
ND화성밸브 |
12,250( 6.99) 15,320 / 4,830 |
7.46
25.06 |
-4.6 -60.57 |
13.74 |
67.58 153.62 |
135.58 |
214 |
224 |
244 |
221 |
246 |
15% |
11.3% |
20 9.3 |
22 9.8 |
24 9.8 |
22 10 |
24 9.8 |
20% |
9.1% |
1,275억 |
ND화천기공 |
27,950( -0.36) 41,650 / 25,300 |
-1.76
49.02 |
-1.93 -9.48 |
-2.61 |
-6.99 10.47 |
-9.11 |
613 |
454 |
575 |
471 |
577 |
-5.9% |
22.5% |
25 4.1 |
-14 0 |
-3 0 |
13 2.8 |
-1 0 |
적전 |
적전 |
614억 |
ND효성 |
49,200( -0.4) 53,846 / 38,950 |
1.13
9.44 |
1.23 -20.83 |
16.86 |
-16.61 26.32 |
-18.54 |
9064 |
8051 |
9248 |
8368 |
5643 |
-37.7% |
-32.6% |
186 2.1 |
443 5.5 |
195 2.1 |
255 3 |
382 6.8 |
105.4% |
49.8% |
8,236억 |
ND휴니드 |
7,060( -2.22) 11,160 / 4,530 |
0.14
58.07 |
-3.29 -35.84 |
-23.84 |
9.12 55.85 |
0 |
162 |
1050 |
878 |
295 |
656 |
304.9% |
122.4% |
-34 0 |
65 6.2 |
171 19.5 |
-14 0 |
55 8.4 |
흑전 |
흑전 |
996억 |
ND흥국 |
4,705( -0.95) 6,840 / 4,620 |
-2.69
45.38 |
-2.39 -1.81 |
-7.75 |
-13.67 1.84 |
-15.23 |
414 |
340 |
344 |
353 |
342 |
-17.4% |
-3.1% |
54 13 |
35 10.3 |
22 6.4 |
32 9.1 |
30 8.8 |
-44.4% |
-6.3% |
579억 |
ND흥아해운 |
1,920( 0.42) 5,300 / 1,290 |
-5.88
176.04 |
-7.91 -32.81 |
-29.41 |
-18.3 48.84 |
-23.2 |
408 |
406 |
401 |
435 |
481 |
17.9% |
10.6% |
57 14 |
66 16.3 |
35 8.7 |
56 12.9 |
85 17.7 |
49.1% |
51.8% |
4,616억 |