2024.2Q 실적(단위 : 억) 

36   4    54   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDAP위성 10,090( 0.1)
20,500 / 9,980
-1.94
103.17
-9.67
-1.09
-15.35 -29.19
1.1
-50.3 70 198 193 141 50 -28.6% -64.5% 4.3 75 37.9 44 22.8 35 24.8 -11 0 적전 적전 1,521억
NDHD한국조선해양 174,400( 0.75)
213,000 / 89,000
3.81
22.13
-5.83
-48.97
-10.88 3.32
95.96
26.65 54536 50112 59890 55156 66155 21.3% 19.9% 712 1.3 690 1.4 1610 2.7 1602 2.9 3764 5.7 428.7% 135% 123,428억
NDHD현대 77,300( -2.4)
85,000 / 56,900
0.91
9.96
-4.45
-26.39
-4.57 1.58
35.85
12.85 156213 137232 167128 165144 175549 12.4% 6.3% 4726 3 6677 4.9 3579 2.1 7936 4.8 8799 5 86.2% 10.9% 61,061억
NDHD현대건설기계 47,400( 1.72)
93,000 / 44,100
-3.07
96.2
-11.24
-6.96
-10.23 -17.99
7.48
-17.28 10321 9287 8458 9791 8530 -17.4% -12.9% 966 9.4 538 5.8 268 3.2 536 5.5 586 6.9 -39.3% 9.3% 8,933억
NDHD현대마린엔진 17,000( -0.29)
24,650 / 8,650
3.22
45
-11.32
-49.12
-23.08 -2.75
96.53
-2.02 755 693 788 613 850 12.6% 38.7% 54 7.2 65 9.4 59 7.5 62 10.1 90 10.6 66.7% 45.2% 5,765억
NDHD현대미포 97,400( 0.1)
122,800 / 58,800
1.04
26.08
-3.75
-39.63
-10.31 -1.72
65.65
26.17 10333 9938 11028 10005 11291 9.3% 12.9% -525 0 -78 0 -652 0 -110 0 174 1.5 흑전 흑전 38,903억
NDHD현대인프라코어 6,860( 1.03)
14,690 / 6,620
2.39
114.14
-4.06
-3.5
-4.72 -15.1
3.63
-21.42 13139 10762 9816 11573 11082 -15.7% -4.2% 1620 12.3 897 8.3 139 1.4 928 8 815 7.4 -49.7% -12.2% 13,692억
NDHD현대중공업 180,400( 0.78)
221,000 / 101,500
0.84
22.51
-4.55
-43.74
-11.13 12.75
77.73
28.4 30644 28535 34131 29877 38840 26.7% 30% 685 2.2 129 0.5 1387 4.1 212 0.7 1956 5 185.5% 822.6% 160,146억
NDHMM 16,490( -0.24)
23,300 / 13,620
-1.85
41.3
-3.57
-17.4
-5.77 -6.36
21.07
-0.18 21299 21265 20627 23298 26634 25% 14.3% 1602 7.5 758 3.6 419 2 4070 17.5 6443 24.2 302.2% 58.3% 123,516억
NDKC그린홀딩스 907( -3.41)
4,305 / 711
8.49
374.64
12.67
-21.61
-10.99 -48.55
27.57
-50.6 2073 1795 1170 1565 1204 -41.9% -23.1% 39 1.9 -16 0 -325 0 -75 0 -702 0 적전 적자 203억
NDKC코트렐 548( -8.05)
1,960 / 352
35.98
257.66
42.71
-35.77
-27.51 -46.33
55.68
-37.73 1162 1009 1068 1003 693 -40.4% -30.9% -12 0 -6 0 -218 0 32 3.2 -664 0 적자 적전 348억
NDKIB플러그에너지 390( -6.02)
1,230 / 349
-10.76
215.38
-12.95
-10.51
-27.78 -35.54
11.75
-1.02 324 310 408 351 286 -11.7% -18.5% 34 10.5 10 3.2 34 8.3 2 -4 0 적전 적전 924억
NDKSS해운 8,820( -0.11)
10,840 / 7,500
-2.76
22.9
-3.61
-14.97
-2 8.49
17.6
6.27 1224 1135 1278 1127 1368 11.8% 21.4% 223 18.2 214 18.9 217 17 209 18.5 293 21.4 31.4% 40.2% 2,036억
NDKS인더스트리 2,450( -1.8)
4,225 / 1,383
9.62
72.45
6.75
-43.55
7.69 -9.09
77.15
-8.24 234 233 181 153 55 -76.5% -64.1% 60 25.6 16 6.9 28 15.5 25 16.3 10.9 -90% -76% 738억
NDLIG넥스원 200,500( 8.26)
249,000 / 72,200
10.04
24.19
4.54
-63.99
-1.72 -14.13
177.7
23.77 5457 5360 6799 7635 6047 10.8% -20.8% 402 7.4 411 7.7 368 5.4 670 8.8 491 8.1 22.1% -26.7% 44,110억
NDSIMPAC 4,010( -0.25)
7,430 / 3,270
1.01
85.29
0.25
-18.45
8.82 6.08
22.63
-7.71 1677 1471 1722 1361 2132 27.1% 56.6% 65 3.9 33 2.2 -23 0 -39 0 198 9.3 204.6% 흑전 2,623억
NDSNT에너지 11,990( 0.17)
16,100 / 7,200
-10.05
34.28
-6.18
-39.95
1.1 -12.61
66.53
2.13 749 863 882 616 673 -10.1% 9.3% 51 6.8 39 4.5 72 8.2 30 4.9 50 7.4 -2% 66.7% 2,479억
NDSTX엔진 18,610( 2.31)
24,400 / 11,000
2.03
31.11
-11.17
-40.89
31.52 12.04
69.18
26.86 1634 1385 2114 1155 1973 20.7% 70.8% 44 2.7 18 1.3 129 6.1 68 5.9 217 11 393.2% 219.1% 4,281억
NDTYM 2,980( -0.67)
6,680 / 2,725
-1.81
124.16
-4.18
-8.56
-8.59 -29.47
9.36
-36.12 2437 1765 1801 2231 2151 -11.7% -3.6% 300 12.3 93 5.3 47 2.6 107 4.8 120 5.6 -60% 12.1% 1,342억
ND다원시스 10,140( -0.78)
18,448 / 9,560
0
81.93
-2.97
-5.72
-0.49 -11.75
6.07
-22.89 930 831 795 541 969 4.2% 79.1% 63 6.8 -3 0 106 13.3 21 3.9 109 11.2 73% 419% 3,869억
ND대동 8,250( 0.61)
20,800 / 8,130
-1.79
152.12
-11.29
-1.45
-12.97 -23.18
1.48
-27.95 4348 3411 2564 3624 4124 -5.2% 13.8% 295 6.8 194 5.7 -171 0 115 3.2 360 8.7 22% 213% 2,115억
ND대모 8,990( -7.79)
18,260 / 8,250
-5.27
103.11
-6.84
-8.23
-7.98 -2.6
8.97
0.33 136 91 85 109 104 -23.5% -4.6% 6.6 -11 0 -9 0 0 0 - - 748억
ND대성하이텍 3,730( -0.27)
10,790 / 3,615
-6.28
189.28
-8.91
-3.08
-31.68 -17.02
3.18
-28.95 193 231 300 175 255 32.1% 45.7% -15 0 13 5.6 -66 0 -27 0 31 12.2 흑전 흑전 511억
ND대양전기공업 11,350(0)
17,440 / 10,450
-0.09
53.66
-7.2
-7.93
-13.75 -13.09
8.61
-31.21 348 372 500 413 499 43.4% 20.8% 0.6 17 4.6 26 5.2 24 5.8 30 6 1400% 25% 1,085억
ND대창단조 4,870( 0.31)
7,700 / 4,610
-1.52
58.11
-4.88
-5.34
-8.97 -9.48
5.64
-31.02 1063 850 770 817 819 -23% 0.2% 167 15.7 106 12.5 59 7.7 94 11.5 71 8.7 -57.5% -24.5% 1,391억
36   4    54   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND대창솔루션 385( 0.26)
806 / 285
-3.27
109.35
1.58
-25.97
7.84 -4.23
35.09
-15.57 170 173 175 167 140 -17.6% -16.2% 22 12.9 4 1.7 5.4 -1 0 적전 적전 630억
ND대한해운 1,787( -1.11)
3,100 / 1,601
-2.93
73.48
-4.59
-10.41
-12.83 -20.22
11.62
-15.11 3435 3362 3627 5152 4084 18.9% -20.7% 652 19 745 22.2 502 13.8 1267 24.6 721 17.7 10.6% -43.1% 5,703억
ND동방선기 2,620( 0.77)
3,775 / 2,025
3.76
44.08
7.82
-22.71
-2.96 -5.42
29.38
-3.5 68 56 80 56 77 13.2% 37.5% 4.4 3.6 23 28.8 -1 0 9.1 133.3% 흑전 366억
ND동성화인텍 10,950( -0.54)
15,220 / 10,570
-2.14
39
-8.37
-3.47
-18.04 -10.39
3.6
-17.23 1440 1243 1390 1372 1378 -4.3% 0.4% 86 6 121 9.7 129 9.3 101 7.4 123 8.9 43% 21.8% 3,283억
ND두산밥캣 40,600( -0.61)
62,300 / 33,350
-1.81
53.45
-3.45
-17.86
6.7 -17.14
21.74
-32.22 26356 23451 23156 23946 22366 -15.1% -6.6% 4609 17.5 2941 12.5 2561 11.1 3260 13.6 2395 10.7 -48% -26.5% 40,701억
ND드림시큐리티 2,990( -2.29)
4,435 / 2,285
-1.81
48.33
0.5
-23.58
13.69 -0.33
30.85
-12.45 597 532 615 650 510 -14.6% -21.5% 65 10.9 64 12 124 20.2 64 9.8 19 3.7 -70.8% -70.3% 1,513억
ND디와이 4,425( -0.78)
8,520 / 4,275
-3.38
92.54
-6.65
-3.39
-7.91 -17.6
3.51
-22.77 3118 2923 2939 2950 3180 2% 7.8% 163 5.2 89 3 65 2.2 109 3.7 149 4.7 -8.6% 36.7% 1,164억
ND디와이파워 12,170( 0.83)
17,800 / 10,650
0.16
46.26
-1.46
-12.49
-2.8 -11.81
14.27
-9.65 1142 1035 980 1039 1105 -3.2% 6.4% 112 9.8 85 8.2 49 5 95 9.1 93 8.4 -17% -2.1% 1,343억
ND디와이피엔에프 12,310( 1.48)
26,400 / 10,800
1.99
114.46
4.23
-12.27
-5.31 -20.73
13.98
-40.67 234 342 430 419 551 135.5% 31.5% -10 0 20 5.8 59 13.7 47 11.2 30 5.4 흑전 -36.2% 1,318억
ND디케이락 7,680( -1.54)
12,950 / 6,690
-3.76
68.62
-5.65
-12.89
-7.8 -10.7
14.8
-11.32 331 260 247 238 244 -26.3% 2.5% 60 18.1 3.5 1.2 0.8 1.2 -95% 50% 780억
ND모델솔루션 9,580( 0.42)
20,900 / 8,600
-1.74
118.16
-9.11
-10.23
0.1 -24.63
11.4
-34.56 163 143 189 155 170 4.3% 9.7% 4.9 -5 0 -7 0 0 11 6.5 37.5% - 612억
ND빅텍 4,570( -1.4)
7,230 / 3,575
-1.61
58.21
-3.99
-21.77
-15.84 -5.77
27.83
-2.77 105 127 189 164 132 25.7% -19.5% -12 0 -7 0 -9 0 -2 0 -4 0 적자 적자 1,309억
ND삼성중공업 9,810( -1.6)
12,280 / 6,810
-0.1
25.18
-3.35
-30.58
-8.83 -1.31
44.05
-3.35 19457 20255 24331 23478 25320 30.1% 7.8% 589 3 758 3.7 789 3.2 779 3.3 1307 5.2 121.9% 67.8% 86,328억
ND삼영엠텍 3,950( 1.28)
6,110 / 3,575
-0.75
54.68
-10.13
-9.49
-25.89 -16.05
10.49
-12.61 234 264 249 265 340 45.3% 28.3% 14 6 27  10.2 11 4.4 27 10.2 14 4.1 0% -48.1% 513억
ND서암기계공업 3,760( 0.53)
6,050 / 3,560
-2.59
60.9
-6.82
-5.32
-9.83 -18.26
5.62
-15.22 115 107 110 104 110 -4.3% 5.8% 7 -5 0 0.9 -7 0 1.8 -75% 흑전 473억
ND성광벤드 13,980( -0.14)
17,450 / 10,250
-3.39
24.82
-7.91
-26.68
-5.73 20.83
36.39
17.48 651 578 632 572 669 2.8% 17% 135 20.7 94 16.3 71 11.2 99 17.3 204 30.5 51.1% 106.1% 3,998억
ND세진중공업 6,980( -0.57)
10,920 / 4,195
-2.92
56.45
0.72
-39.9
-11.31 -31.7
66.39
1.45 1204 819 1105 860 808 -32.9% -6% 212 17.6 -66 0 253 22.9 42 4.9 79 9.8 -62.7% 88.1% 3,968억
ND수산중공업 1,662( -0.18)
2,465 / 1,657
-2.52
48.32
-7.82
-0.3
-13.08 -18.73
0.3
-18.33 594 477 489 454 471 -20.7% 3.7% 53 8.9 23 4.8 22 4.5 22 4.8 22 4.7 -58.5% 0% 1,037억
ND쎄트렉아이 33,000( 0.15)
58,000 / 25,300
-2.08
75.76
-9.71
-23.33
-16.46 -35.29
30.43
-38.78 388 249 377 317 475 22.4% 49.8% -4 0 -26 0 -9 0 -35 0 -15 0 적자 적자 3,613억
ND아스트 554( -0.72)
3,930 / 534
-3.48
609.39
-7.2
-3.61
-7.97 -19.71
3.75
-5.78 482 422 435 366 368 -23.7% 0.5% -165 0 -257 0 169 38.9 -135 0 -61 0 적자 적자 1,823억
ND아이쓰리시스템 33,000( 0.92)
51,200 / 19,310
6.8
55.15
-0.75
-41.48
4.93 -18.52
70.9
-23.26 278 321 310 317 299 7.6% -5.7% 23 8.3 41 12.8 25 8.1 41 12.9 40 13.4 73.9% -2.4% 2,345억
ND에스비비테크 17,450( 7.98)
68,200 / 12,000
-12.97
290.83
-18.65
-31.23
27.28 -13.83
45.42
-35.73 12 9 15 11 16 33.3% 45.5% -13 0 -15 0 -16 0 -17 0 -17 0 적자 적자 1,077억
ND에스피시스템스 5,260( 0.96)
19,400 / 5,110
-5.23
268.82
-16.24
-2.85
-16.64 -32.22
2.94
-43.38 154 171 164 170 167 8.4% -1.8% 1.3 2.9 -12 0 -5 0 -14 0 적전 적자 566억
ND에이테크솔루션 6,110( -0.16)
14,150 / 5,800
-6.29
131.59
-11.83
-5.07
-10.15 -27
5.34
-38.28 611 668 763 770 696 13.9% -9.6% 14 2.3 1.2 14 1.8 0.9 1.1 -42.9% 14.3% 611억
ND에이프로젠 1,410( -2.62)
3,185 / 701
-4.54
125.89
-6.62
-50.28
-7.66 -10.02
101.14
-4.08 373 398 372 380 355 -4.8% -6.6% -233 0 -233 0 -249 0 -179 0 -176 0 적자 적자 3,982억
36   4    54   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND엔케이 780( -0.64)
1,147 / 771
-1.89
47.05
-4.76
-1.15
-11.16 -12.85
1.17
-19.34 249 173 229 255 255 2.4% 0% 17 6.8 -20 0 -30 0 0 -20 0 적전 - 623억
ND영풍정밀 9,170( -0.76)
16,850 / 8,770
-2.13
83.75
0.22
-4.36
0.66 -16.94
4.56
-26.52 397 367 369 318 271 -31.7% -14.8% 66 16.6 52 14.2 46 12.5 72 22.6 40 14.8 -39.4% -44.4% 1,444억
ND오리엔탈정공 3,820( -0.26)
4,940 / 2,525
-2.3
29.32
-8.5
-33.9
-18.46 -1.8
51.29
-1.8 430 378 439 431 551 28.1% 27.8% 48 11.2 30 7.9 23 5.2 41 9.5 68 12.3 41.7% 65.9% 1,740억
ND와이지-원 5,020( -0.79)
6,750 / 4,975
-0.2
34.46
-2.14
-0.9
-5.64 -13.3
0.9
-12.85 1356 1489 1312 1325 1407 3.8% 6.2% 146 10.8 153 10.3 66 5 151 11.4 112 8 -23.3% -25.8% 1,685억
ND우진플라임 2,175( -0.68)
3,940 / 2,150
-2.9
81.15
-10.86
-1.15
-6.45 -13
1.16
-21.05 607 504 542 432 560 -7.7% 29.6% 33 5.4 1 21 3.9 -21 0 0.9 -84.8% 흑전 435억
ND이엔플러스 1,630( -0.43)
8,380 / 1,529
-4.85
414.11
-4.12
-6.2
-16.11 -31.8
6.61
-53.76 113 27 223 160 136 20.4% -15% -44 0 -52 0 -93 0 -46 0 -81 0 적자 적자 1,187억
ND이엠코리아 2,025( -1.94)
3,920 / 2,020
-3.57
93.58
-6.25
-0.25
-11.76 -19
0.25
-28.95 246 283 268 278 246 0% -11.5% 2.8 2.5 -5 0 1.1 2.8 0% 133.3% 917억
ND인텔리안테크 50,200( 3.19)
92,000 / 43,000
-0.59
83.27
-7.04
-14.34
3.61 -14.92
16.74
-21.19 875 667 862 466 717 -18.1% 53.9% 77 8.8 -15 0 37 4.3 -93 0 1.3 -88.3% 흑전 5,388억
ND인화정공 19,490(0)
28,000 / 7,600
-2.31
43.66
3.95
-61.01
-4.93 -13.18
156.45
49.81 323 336 53 217 254 -21.4% 17.1% 17 5.3 18 5.4 -1 0 11 5.1 45 17.7 164.7% 309.1% 1,874억
ND일승 2,900( -0.34)
5,540 / 2,625
-4.61
91.03
-9.8
-9.48
-22.04 -11.85
10.48
-7.05 136 97 149 99 114 -16.2% 15.2% 6.6 -2 0 38 25.5 0 10 8.8 11.1% - 891억
ND제노코 11,340( -3.57)
19,000 / 11,290
-10.78
67.55
-19
-0.44
-24.75 -29.91
0.44
-33.76 118 110 196 130 115 -2.5% -11.5% -1 0 0  0 0.5 -10 0 -3 0 적자 적자 850억
ND진성티이씨 8,160(0)
14,890 / 7,400
2.26
82.48
-1.21
-9.31
-3.66 -12.63
10.27
-19.05 1315 1072 1059 1069 1003 -23.7% -6.2% 106 8.1 52 4.9 59 5.6 56 5.2 61 6.1 -42.5% 8.9% 1,834억
ND컨텍 7,890( 1.15)
25,350 / 7,720
-3.07
221.29
-15.71
-2.15
-21.34 -40.41
2.2
-59.33 0 24 134 91 50 - -45.1% 0 -17 0 -82 0 -31 0 -40 0 - 적자 1,178억
ND케이에스피 3,655( 0.97)
5,650 / 1,835
-0.14
54.58
-14
-49.79
-24.79 -15.98
99.18
-25.41 196 196 232 213 205 4.6% -3.8% 26 13.3 32 16.3 41 17.7 39 18.3 41 20 57.7% 5.1% 1,468억
ND케이엔솔 15,780( 4.37)
33,350 / 9,030
-7.77
111.34
-12.24
-42.78
12.39 -7.45
74.75
-5 992 997 1438 1168 1539 55.1% 31.8% 43 4.3 44 4.4 77 5.4 56 4.8 82 5.3 90.7% 46.4% 2,051억
ND케이프 4,615( 0.54)
6,500 / 3,800
0.33
40.85
-9.15
-17.66
-19.88 -15.48
21.45
-24.22 1210 991 1489 1346 1248 3.1% -7.3% 106 8.8 -34 0 85 5.7 100 7.4 108 8.7 1.9% 8% 1,426억
ND케이피에프 4,015( 1.26)
6,100 / 3,950
-2.67
51.93
-12.53
-1.62
-21.73 -22.19
1.65
-27.92 2133 1992 2044 2024 2094 -1.8% 3.5% 158 7.4 140 7 98 4.8 120 5.9 127 6.1 -19.6% 5.8% 830억
ND켄코아에어로스페이스 11,440( -3.62)
16,010 / 10,000
2.79
39.95
6.42
-12.59
1.42 6.72
14.4
0.53 233 241 232 204 231 -0.9% 13.2% 10 4.3 2.9 -13 0 -12 0 -2 0 적전 적자 1,477억
ND코츠테크놀로지 17,600( 5.45)
29,750 / 11,050
2.27
69.03
-10.48
-37.22
-21.43 -32.44
59.28
-20.36 76 168 174 91 129 69.7% 41.8% 2.6 50 29.8 29 16.7 10 11 12 9.3 500% 20% 906억
ND태광 13,420( 0.22)
22,650 / 11,300
1.98
68.78
-1.68
-15.8
-4.14 0.37
18.76
4.03 822 746 713 734 655 -20.3% -10.8% 180 21.9 122 16.4 75 10.5 129 17.6 98 15 -45.6% -24% 3,556억
ND태웅 13,750( 5.77)
24,700 / 12,620
3.38
79.64
-1.01
-8.22
-13.79 -18.88
8.95
-39.16 1263 1073 1050 901 1007 -20.3% 11.8% 163 12.9 106 9.9 107 10.2 64 7.1 64 6.4 -60.7% 0% 2,751억
ND태웅로직스 2,910( 0.52)
5,290 / 2,845
-2.35
81.79
-3.32
-2.23
-13.91 -20.05
2.28
-15.53 1836 1979 2022 2023 2338 27.3% 15.6% 58 3.2 93 4.7 124 6.1 44 2.2 71 3 22.4% 61.4% 1,117억
ND팬오션 3,405( -1.59)
5,250 / 3,345
-3.81
54.19
-6.2
-1.76
-7.85 -12.36
1.79
-23.31 12247 11115 10282 9755 12334 0.7% 26.4% 1250 10.2 794 7.1 687 6.7 981 10.1 1352 11 8.2% 37.8% 18,202억
ND하이록코리아 24,550( -1.01)
31,600 / 20,200
-1.01
28.72
-8.74
-17.72
-8.91 -7.36
21.53
-14.76 496 466 469 497 461 -7.1% -7.2% 153 30.8 141 30.3 112 23.9 153 30.8 147 31.9 -3.9% -3.9% 3,156억
ND하이즈항공 1,780( -1.49)
3,445 / 1,780
-3.26
93.54
-10.28 -11.22 -20.18
0
-23.61 216 189 221 225 191 -11.6% -15.1% 15 6.9 -4 0 -52 0 -1 0 -5 0 적전 적자 332억
36   4    54   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND한국공항 48,000( -1.03)
78,500 / 35,100
-1.44
63.54
-5.51
-26.88
-11.6 -34.96
36.75
-28.04 1324 1474 1528 1499 1500 13.3% 0.1% 120 9.1 208 14.1 62 4.1 150 10 143 9.5 19.2% -4.7% 1,519억
ND한국카본 10,670( -2.91)
15,240 / 9,870
-1.57
42.83
-8.88
-7.5
-10.19 -1.48
8.11
-8.1 1338 1556 2019 1827 1942 45.1% 6.3% 78 5.8 46 3 0.1 26 1.4 177 9.1 126.9% 580.8% 5,538억
ND한국항공우주 50,200( -2.14)
61,000 / 43,600
-3.65
21.51
-7.04
-13.15
-10.2 1.62
15.14
-8.56 7335 10071 15100 7399 8918 21.6% 20.5% 84 1.1 654 6.5 1543 10.2 480 6.5 743 8.3 784.5% 54.8% 48,932억
ND한라IMS 6,190( -0.16)
8,000 / 5,380
-1.12
29.24
-5.78
-13.09
-13.55 -14.03
15.06
-13.43 203 173 192 231 255 25.6% 10.4% 12 5.9 15 8.7 15 7.8 39 16.9 39 15.3 225% 0% 1,059억
ND한신기계 3,080( -0.65)
6,170 / 3,080
-5.67
100.32
-10.47 -16.53 -38.34
0
-36.03 141 156 178 118 102 -27.7% -13.6% -13 0 11 7.1 -71 0 7.6 -12 0 적자 적전 999억
ND한화시스템 17,480( -1.91)
22,450 / 11,530
-1.58
28.43
-3.21
-34.04
-8.43 -9.57
51.6
-7.32 6106 6208 7820 5444 6873 12.6% 26.2% 259 4.2 373 6 212 2.7 393 7.2 798 11.6 208.1% 103.1% 33,023억
ND한화에어로스페이스 290,000(0)
324,000 / 90,200
0
11.72
0
-68.9
-5.84 9.43
221.51
34.88 17979 19815 36526 18483 27860 55% 50.7% 829 4.6 1147 5.8 2650 7.3 374 2 3588 12.9 332.8% 859.4% 146,827억
ND한화엔진 12,360( 1.15)
16,990 / 7,560
2.91
37.46
-6.08
-38.83
-4.04 -13.57
63.49
-3.21 1890 1876 2784 2934 2865 51.6% -2.4% 34 1.8 11 0.6 0 194 6.6 186 6.5 447.1% -4.1% 10,314억
ND한화오션 29,050( -2.19)
44,331 / 21,050
-9.5
52.6
-11.16
-27.54
-6.14 -3.49
38
-11.7 18207 19169 22309 22836 25361 39.3% 11.1% -1590 0 741 3.9 -488 0 529 2.3 -96 0 적자 적전 89,013억
ND현대로템 48,200( -2.92)
54,800 / 23,050
-5.12
13.69
-8.37
-52.18
-8.71 12.22
109.11
25.52 9868 9270 9891 7478 10945 10.9% 46.4% 672 6.8 411 4.4 698 7.1 447 6 1128 10.3 67.9% 152.3% 52,606억
ND현대에버다임 7,290( -9.89)
11,400 / 5,810
-5.45
56.38
-12.17
-20.3
-4.83 2.24
25.47
9.79 940 776 872 701 709 -24.6% 1.1% 62 6.6 13 1.7 0.8 -17 0 0.6 -93.5% 흑전 1,306억
ND현대엘리베이 41,900( 0.48)
50,400 / 31,400
-0.36
20.29
-1.18
-25.06
-0.48 -4.66
33.44
1.09 6673 6801 7031 6612 7395 10.8% 11.8% 157 2.4 424 6.2 39 0.6 398 6 499 6.7 217.8% 25.4% 16,379억
ND혜인 4,710( -1.26)
6,550 / 4,630
-1.67
39.07
-5.52
-1.7
-10.96 -16.78
1.73
-14.52 709 659 880 440 552 -22.1% 25.5% 55 7.8 25 3.8 24 2.7 43 9.8 1.6 -83.6% -79.1% 598억
ND화성밸브 12,250( 6.99)
15,320 / 4,830
7.46
25.06
-4.6
-60.57
13.74 67.58
153.62
135.58 214 224 244 221 246 15% 11.3% 20 9.3 22 9.8 24 9.8 22 10 24 9.8 20% 9.1% 1,275억
ND화천기공 27,950( -0.36)
41,650 / 25,300
-1.76
49.02
-1.93
-9.48
-2.61 -6.99
10.47
-9.11 613 454 575 471 577 -5.9% 22.5% 25 4.1 -14 0 -3 0 13 2.8 -1 0 적전 적전 614억
ND효성 49,200( -0.4)
53,846 / 38,950
1.13
9.44
1.23
-20.83
16.86 -16.61
26.32
-18.54 9064 8051 9248 8368 5643 -37.7% -32.6% 186 2.1 443 5.5 195 2.1 255 3 382 6.8 105.4% 49.8% 8,236억
ND휴니드 7,060( -2.22)
11,160 / 4,530
0.14
58.07
-3.29
-35.84
-23.84 9.12
55.85
0 162 1050 878 295 656 304.9% 122.4% -34 0 65 6.2 171 19.5 -14 0 55 8.4 흑전 흑전 996억
ND흥국 4,705( -0.95)
6,840 / 4,620
-2.69
45.38
-2.39
-1.81
-7.75 -13.67
1.84
-15.23 414 340 344 353 342 -17.4% -3.1% 54 13 35 10.3 22 6.4 32 9.1 30 8.8 -44.4% -6.3% 579억
ND흥아해운 1,920( 0.42)
5,300 / 1,290
-5.88
176.04
-7.91
-32.81
-29.41 -18.3
48.84
-23.2 408 406 401 435 481 17.9% 10.6% 57 14 66 16.3 35 8.7 56 12.9 85 17.7 49.1% 51.8% 4,616억