NDAP위성 |
13,620( 1.87) 20,500 / 9,980 |
-10.45
50.51 |
-13.41 -26.73 |
34.99 |
22.7 36.47 |
2.87 |
198 |
193 |
141 |
50 |
127 |
-35.9% |
154% |
75 37.9 |
44 22.8 |
35 24.8 |
-11 0 |
32 25.2 |
-57.3% |
흑전 |
2,054억 |
NDHD한국조선해양 |
201,500( 1.61) 213,000 / 89,000 |
3.65
5.71 |
3.92 -55.83 |
0.8 |
1.26 126.4 |
-0.74 |
50112 |
59890 |
55156 |
66155 |
62458 |
24.6% |
-5.6% |
690 1.4 |
1610 2.7 |
1602 2.9 |
3764 5.7 |
3984 6.4 |
477.4% |
5.8% |
142,607억 |
NDHD현대 |
79,700( 0.13) 85,000 / 56,900 |
3.37
6.65 |
5.7 -28.61 |
-1.36 |
-3.74 40.07 |
-2.8 |
137232 |
167128 |
165144 |
175549 |
165991 |
21% |
-5.4% |
6677 4.9 |
3579 2.1 |
7936 4.8 |
8799 5 |
4315 2.6 |
-35.4% |
-51% |
62,957억 |
NDHD현대건설기계 |
61,000( 1.84) 93,000 / 44,100 |
-2.4
52.46 |
0.66 -27.7 |
22.86 |
19.84 38.32 |
-6.15 |
9287 |
8458 |
9791 |
8530 |
8168 |
-12% |
-4.2% |
538 5.8 |
268 3.2 |
536 5.5 |
586 6.9 |
430 5.3 |
-20.1% |
-26.6% |
11,496억 |
NDHD현대마린솔루션 |
143,500( -0.35) 207,500 / 99,500 |
-2.25
44.6 |
-4.4 -30.66 |
6.93 |
30.1 44.22 |
0.84 |
0 |
0 |
29 |
4378 |
4613 |
- |
5.4% |
0 0 |
0 0 |
1 3.4 |
709 16.2 |
834 18.1 |
- |
17.6% |
63,785억 |
NDHD현대마린엔진 |
19,890( 2.05) 24,650 / 8,650 |
5.29
23.93 |
0.2 -56.51 |
-3.91 |
2.95 129.94 |
-14.64 |
693 |
788 |
613 |
850 |
807 |
16.5% |
-5.1% |
65 9.4 |
59 7.5 |
62 10.1 |
90 10.6 |
88 10.9 |
35.4% |
-2.2% |
6,746억 |
NDHD현대미포 |
122,300( 0.25) 122,800 / 58,800 |
10.28
0.41 |
9.29 -51.92 |
10.68 |
16.25 107.99 |
4.71 |
9938 |
11028 |
10005 |
11291 |
10776 |
8.4% |
-4.6% |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
352 3.3 |
흑전 |
102.3% |
48,849억 |
NDHD현대인프라코어 |
7,240( -0.55) 9,160 / 6,270 |
-2.29
26.52 |
-3.08 -13.4 |
1.83 |
-2.69 15.47 |
-13.81 |
10762 |
9816 |
11573 |
11082 |
9098 |
-15.5% |
-17.9% |
897 8.3 |
139 1.4 |
928 8 |
815 7.4 |
207 2.3 |
-76.9% |
-74.6% |
14,451억 |
NDHD현대중공업 |
237,000( 3.72) 242,000 / 107,900 |
4.18
2.11 |
11.79 -54.47 |
19.64 |
20.55 119.65 |
13.94 |
28535 |
34131 |
29877 |
38840 |
36092 |
26.5% |
-7.1% |
129 0.5 |
1387 4.1 |
212 0.7 |
1956 5 |
2061 5.7 |
1497.7% |
5.4% |
210,392억 |
NDHMM |
18,590( -0.59) 23,300 / 13,620 |
2.93
25.34 |
18.03 -26.73 |
10.46 |
-0.48 36.49 |
7.89 |
21265 |
20627 |
23298 |
26634 |
35519 |
67% |
33.4% |
758 3.6 |
419 2 |
4070 17.5 |
6443 24.2 |
14613 41.1 |
1827.8% |
126.8% |
139,246억 |
NDKIB플러그에너지 |
525( 1.16) 1,230 / 349 |
-1.87
134.29 |
3.14 -33.52 |
29.63 |
22.66 50.43 |
-11.47 |
310 |
408 |
351 |
286 |
359 |
15.8% |
25.5% |
10 3.2 |
34 8.3 |
7 2 |
-4 0 |
39 10.9 |
290% |
흑전 |
1,244억 |
NDKSS해운 |
8,540( -1.39) 10,840 / 7,500 |
-4.79
26.93 |
-7.78 -12.18 |
-3.83 |
-9.82 13.87 |
2.15 |
1135 |
1278 |
1127 |
1368 |
1316 |
15.9% |
-3.8% |
214 18.9 |
217 17 |
209 18.5 |
293 21.4 |
280 21.3 |
30.8% |
-4.4% |
1,971억 |
NDKS인더스트리 |
2,090( 3.72) 4,225 / 1,383 |
-3.46
102.15 |
-9.13 -33.83 |
-5.86 |
-6.7 51.12 |
-20.23 |
233 |
181 |
153 |
55 |
60 |
-74.2% |
9.1% |
16 6.9 |
28 15.5 |
25 16.3 |
6 10.9 |
-10 0 |
적전 |
적전 |
630억 |
NDLIG넥스원 |
229,500( 3.15) 270,000 / 90,000 |
-2.13
17.65 |
-13.72 -60.78 |
-7.83 |
6.25 155 |
5.52 |
5360 |
6799 |
7635 |
6047 |
7403 |
38.1% |
22.4% |
411 7.7 |
368 5.4 |
670 8.8 |
491 8.1 |
519 7 |
26.3% |
5.7% |
50,490억 |
NDSIMPAC |
3,860( 5.03) 7,430 / 3,270 |
1.45
92.49 |
2.12 -15.28 |
-1.03 |
-5.16 18.04 |
1.98 |
1471 |
1722 |
1361 |
2132 |
1885 |
28.1% |
-11.6% |
33 2.2 |
-23 0 |
-39 0 |
198 9.3 |
4 0.2 |
-87.9% |
-98% |
2,525억 |
NDSNT에너지 |
19,180( 11.45) 19,880 / 7,200 |
22.09
3.65 |
30.3 -62.46 |
50.9 |
44.32 166.39 |
46.3 |
863 |
882 |
616 |
673 |
697 |
-19.2% |
3.6% |
39 4.5 |
72 8.2 |
30 4.9 |
50 7.4 |
52 7.5 |
33.3% |
4% |
3,966억 |
NDSTX엔진 |
20,950( 2.95) 24,400 / 11,000 |
2.2
16.47 |
-0.24 -47.49 |
6.02 |
14.23 90.45 |
22.66 |
1385 |
2114 |
1155 |
1973 |
1939 |
40% |
-1.7% |
18 1.3 |
129 6.1 |
68 5.9 |
217 11 |
54 2.8 |
200% |
-75.1% |
4,820억 |
NDTYM |
4,895( -2.1) 6,680 / 2,725 |
0.82
36.47 |
48.56 -44.33 |
60.76 |
52.97 79.63 |
42.3 |
1765 |
1801 |
2231 |
2151 |
1884 |
6.7% |
-12.4% |
93 5.3 |
47 2.6 |
107 4.8 |
120 5.6 |
-1 0 |
적전 |
적전 |
2,205억 |
ND다원시스 |
11,190( 0.36) 18,448 / 9,560 |
3.32
64.86 |
9.81 -14.57 |
5.57 |
-1.5 17.05 |
1.91 |
831 |
795 |
541 |
969 |
738 |
-11.2% |
-23.8% |
-3 0 |
106 13.3 |
21 3.9 |
109 11.2 |
19 2.6 |
흑전 |
-82.6% |
4,270억 |
ND대동 |
10,460( -10.6) 20,100 / 7,920 |
15.07
92.16 |
19.68 -24.28 |
31.41 |
15.45 32.07 |
2.85 |
3411 |
2564 |
3624 |
4124 |
3283 |
-3.8% |
-20.4% |
194 5.7 |
-171 0 |
115 3.2 |
360 8.7 |
-95 0 |
적전 |
적전 |
2,682억 |
ND대모 |
9,860( -0.8) 18,260 / 8,250 |
-3.9
85.19 |
-5.92 -16.33 |
0.51 |
2.6 19.52 |
-23.86 |
91 |
85 |
109 |
104 |
106 |
16.5% |
1.9% |
-11 0 |
-9 0 |
0 0 |
0 0 |
1 0.9 |
흑전 |
- |
820억 |
ND대양전기공업 |
12,830( 2.15) 17,440 / 10,450 |
-0.23
35.93 |
-0.08 -18.55 |
13.94 |
2.64 22.78 |
-9.01 |
372 |
500 |
413 |
499 |
447 |
20.2% |
-10.4% |
17 4.6 |
26 5.2 |
24 5.8 |
30 6 |
29 6.5 |
70.6% |
-3.3% |
1,227억 |
ND대창단조 |
5,020( -0.79) 7,700 / 4,610 |
-2.9
53.39 |
-6.17 -8.17 |
-3.09 |
-2.33 8.89 |
-7.55 |
850 |
770 |
817 |
819 |
822 |
-3.3% |
0.4% |
106 12.5 |
59 7.7 |
94 11.5 |
71 8.7 |
70 8.5 |
-34% |
-1.4% |
1,434억 |
ND대창솔루션 |
358( 1.7) 806 / 285 |
1.42
125.14 |
-3.76 -20.39 |
4.68 |
-7.49 25.61 |
-7.49 |
173 |
175 |
167 |
140 |
129 |
-25.4% |
-7.9% |
7 4 |
3 1.7 |
9 5.4 |
-1 0 |
-6 0 |
적전 |
적자 |
586억 |
ND대한해운 |
1,775( 0.17) 3,100 / 1,601 |
-0.11
74.65 |
-0.17 -9.8 |
0.45 |
-11.69 10.87 |
-17.82 |
3362 |
3627 |
5152 |
4084 |
4188 |
24.6% |
2.5% |
745 22.2 |
502 13.8 |
1267 24.6 |
721 17.7 |
677 16.2 |
-9.1% |
-6.1% |
5,665억 |
66 0 26
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND동방선기 |
3,095( 3.86) 3,775 / 2,025 |
2.82
21.97 |
-0.48 -34.57 |
3.17 |
17.46 52.84 |
7.65 |
56 |
80 |
56 |
77 |
92 |
64.3% |
19.5% |
2 3.6 |
23 28.8 |
-1 0 |
7 9.1 |
9 9.8 |
350% |
28.6% |
433억 |
ND동성화인텍 |
14,190( 7.09) 15,220 / 10,570 |
16.41
7.26 |
13.98 -25.51 |
31.88 |
21.39 34.25 |
2.6 |
1243 |
1390 |
1372 |
1378 |
1365 |
9.8% |
-0.9% |
121 9.7 |
129 9.3 |
101 7.4 |
123 8.9 |
114 8.4 |
-5.8% |
-7.3% |
4,255억 |
ND두산밥캣 |
37,100( 0.41) 62,300 / 33,350 |
-2.5
67.92 |
-6.78 -10.11 |
-1.85 |
-12.09 11.24 |
-10.71 |
23451 |
23156 |
23946 |
21987 |
17777 |
-24.2% |
-19.1% |
2941 12.5 |
2561 11.1 |
3260 13.6 |
2344 10.7 |
1257 7.1 |
-57.3% |
-46.4% |
37,192억 |
ND드림시큐리티 |
3,155( 1.12) 4,435 / 2,285 |
-3.52
40.57 |
-9.08 -27.58 |
-0.79 |
-1.56 38.07 |
10.31 |
532 |
615 |
650 |
510 |
695 |
30.6% |
36.3% |
64 12 |
124 20.2 |
64 9.8 |
19 3.7 |
65 9.4 |
1.6% |
242.1% |
1,596억 |
ND디와이 |
4,390( 0.69) 6,400 / 4,120 |
0.69
45.79 |
-5.18 -6.15 |
-3.94 |
-12.02 6.55 |
-15.9 |
2923 |
2939 |
2950 |
3180 |
2762 |
-5.5% |
-13.1% |
89 3 |
65 2.2 |
109 3.7 |
149 4.7 |
55 2 |
-38.2% |
-63.1% |
1,155억 |
ND디와이파워 |
12,640( 0.4) 17,800 / 10,650 |
-1.4
40.82 |
-1.86 -15.74 |
2.51 |
1.12 18.69 |
-9.2 |
1035 |
980 |
1039 |
1105 |
882 |
-14.8% |
-20.2% |
85 8.2 |
49 5 |
95 9.1 |
93 8.4 |
40 4.5 |
-52.9% |
-57% |
1,395억 |
ND디와이피엔에프 |
10,650( 1.43) 26,400 / 9,510 |
-1.21
147.89 |
-3.53 -10.7 |
10.02 |
-22.38 11.99 |
-27.55 |
342 |
430 |
419 |
551 |
628 |
83.6% |
14% |
20 5.8 |
59 13.7 |
47 11.2 |
30 5.4 |
59 9.4 |
195% |
96.7% |
1,141억 |
ND디케이락 |
7,960( 3.38) 12,950 / 6,690 |
4.74
62.69 |
1.02 -15.95 |
12.11 |
-5.13 18.98 |
-17.77 |
260 |
247 |
238 |
244 |
247 |
-5% |
1.2% |
9 3.5 |
3 1.2 |
2 0.8 |
3 1.2 |
-4 0 |
적전 |
적전 |
808억 |
ND모델솔루션 |
8,890( -3.89) 20,900 / 8,600 |
-2.31
135.1 |
-7.4 -3.26 |
-4.61 |
-11.98 3.37 |
-18.89 |
143 |
189 |
155 |
170 |
165 |
15.4% |
-2.9% |
-5 0 |
-7 0 |
0 0 |
11 6.5 |
16 9.7 |
흑전 |
45.5% |
568억 |
ND빅텍 |
4,470( -0.89) 7,230 / 3,575 |
-0.45
61.74 |
-1.87 -20.02 |
-11.49 |
-8.31 25.03 |
-6.58 |
127 |
189 |
164 |
132 |
155 |
22% |
17.4% |
-7 0 |
-9 0 |
-2 0 |
-4 0 |
2 1.3 |
흑전 |
흑전 |
1,280억 |
ND삼성중공업 |
12,030( 1.86) 12,280 / 6,810 |
2.91
2.08 |
1.78 -43.39 |
21.52 |
10.77 76.65 |
1.69 |
20255 |
24331 |
23478 |
25320 |
23229 |
14.7% |
-8.3% |
758 3.7 |
789 3.2 |
779 3.3 |
1307 5.2 |
1199 5.2 |
58.2% |
-8.3% |
105,864억 |
ND삼영엠텍 |
4,415( 2.67) 6,110 / 3,575 |
2.44
38.39 |
2.91 -19.03 |
11.63 |
3.52 23.5 |
-16.06 |
264 |
249 |
265 |
340 |
285 |
8% |
-16.2% |
27 10.2 |
11 4.4 |
27 10.2 |
14 4.1 |
27 9.5 |
0% |
92.9% |
573억 |
ND서암기계공업 |
3,895( -0.76) 6,050 / 3,560 |
-1.52
55.33 |
-1.52 -8.6 |
6.13 |
-6.82 9.41 |
-22.56 |
107 |
110 |
104 |
110 |
110 |
2.8% |
0% |
-5 0 |
1 0.9 |
-7 0 |
2 1.8 |
-4 0 |
적자 |
적전 |
490억 |
ND성광벤드 |
20,350( 21.13) 20,450 / 10,020 |
28.72
0.49 |
27.75 -50.76 |
59.36 |
34.5 103.09 |
41.22 |
578 |
632 |
572 |
669 |
454 |
-21.5% |
-32.1% |
94 16.3 |
71 11.2 |
99 17.3 |
204 30.5 |
78 17.2 |
-17% |
-61.8% |
5,820억 |
ND세진중공업 |
8,220( 10.48) 10,920 / 4,195 |
20.53
32.85 |
10.48 -48.97 |
12.76 |
9.45 95.95 |
-15.35 |
819 |
1105 |
860 |
808 |
741 |
-9.5% |
-8.3% |
-66 0 |
253 22.9 |
42 4.9 |
79 9.8 |
6 0.8 |
흑전 |
-92.4% |
4,673억 |
ND수산중공업 |
1,877( 0.91) 2,465 / 1,657 |
-1.21
31.33 |
2.07 -11.72 |
10.15 |
9.32 13.28 |
-14.88 |
477 |
489 |
454 |
471 |
577 |
21% |
22.5% |
23 4.8 |
22 4.5 |
22 4.8 |
22 4.7 |
53 9.2 |
130.4% |
140.9% |
1,171억 |
ND쎄트렉아이 |
45,850( 3.03) 58,000 / 25,300 |
-8.02
26.5 |
-9.03 -44.82 |
23.09 |
26.31 81.23 |
-6.24 |
249 |
377 |
317 |
475 |
437 |
75.5% |
-8% |
-26 0 |
-9 0 |
-35 0 |
-15 0 |
8 1.8 |
흑전 |
흑전 |
5,021억 |
ND아스트 |
501( -1.96) 2,605 / 470 |
-1.18
419.96 |
-7.22 -6.19 |
-5.83 |
-10.7 6.6 |
-20.98 |
422 |
435 |
366 |
368 |
457 |
8.3% |
24.2% |
-257 0 |
169 38.9 |
-135 0 |
-61 0 |
43 9.4 |
흑전 |
흑전 |
1,649억 |
ND아이쓰리시스템 |
42,700( 6.22) 51,200 / 19,310 |
14.78
19.91 |
5.17 -54.78 |
20.96 |
26.71 121.13 |
29.2 |
321 |
310 |
317 |
299 |
291 |
-9.3% |
-2.7% |
41 12.8 |
25 8.1 |
41 12.9 |
40 13.4 |
29 10 |
-29.3% |
-27.5% |
3,034억 |
ND에스비비테크 |
15,680( 6.52) 68,200 / 12,000 |
5.95
334.95 |
-1.88 -23.47 |
8.51 |
-12.26 30.67 |
-9.26 |
9 |
15 |
11 |
16 |
11 |
22.2% |
-31.3% |
-15 0 |
-16 0 |
-17 0 |
-17 0 |
-18 0 |
적자 |
적자 |
968억 |
ND에스피시스템스 |
4,640( 0.76) 11,880 / 4,450 |
0.11
156.03 |
-5.98 -4.09 |
-10.42 |
-19.86 4.27 |
-33.81 |
171 |
164 |
170 |
167 |
178 |
4.1% |
6.6% |
5 2.9 |
-12 0 |
-5 0 |
-14 0 |
2 1.1 |
-60% |
흑전 |
499억 |
ND에이테크솔루션 |
5,960( -0.33) 11,990 / 5,350 |
1.02
101.17 |
-1.49 -10.23 |
-4.79 |
-11.44 11.4 |
-23.59 |
668 |
763 |
770 |
696 |
669 |
0.1% |
-3.9% |
8 1.2 |
14 1.8 |
7 0.9 |
8 1.1 |
4 0.6 |
-50% |
-50% |
596억 |
ND에이프로젠 |
1,146( 3.06) 3,185 / 701 |
12.35
177.92 |
4.18 -38.83 |
6.01 |
-5.37 63.48 |
-29.35 |
398 |
372 |
380 |
355 |
367 |
-7.8% |
3.4% |
-233 0 |
-249 0 |
-179 0 |
-176 0 |
-220 0 |
적자 |
적자 |
3,237억 |
ND엔케이 |
740( -0.8) 1,114 / 737 |
-1.07
50.54 |
-5.73 -0.41 |
-3.65 |
-7.15 0.41 |
-19.48 |
173 |
229 |
255 |
255 |
238 |
37.6% |
-6.7% |
-20 0 |
-30 0 |
0 0 |
-20 0 |
-13 0 |
적자 |
적자 |
591억 |
ND영풍정밀 |
14,570( -2.08) 36,700 / 8,770 |
-1.69
151.89 |
-10.78 -39.81 |
-35.81 |
-41.6 66.13 |
36.55 |
367 |
369 |
318 |
271 |
189 |
-48.5% |
-30.3% |
52 14.2 |
46 12.5 |
72 22.6 |
40 14.8 |
12 6.3 |
-76.9% |
-70% |
2,294억 |
66 0 26
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND오리엔탈정공 |
4,985( 5.39) 5,050 / 2,525 |
14.07
1.3 |
24.31 -49.35 |
42.02 |
20.56 97.43 |
13.42 |
378 |
439 |
431 |
551 |
522 |
38.1% |
-5.3% |
30 7.9 |
23 5.2 |
41 9.5 |
68 12.3 |
96 18.4 |
220% |
41.2% |
2,271억 |
ND와이지-원 |
5,070( -0.2) 6,750 / 4,975 |
0
33.14 |
-0.2 -1.87 |
1 |
-4.7 1.91 |
-10.27 |
1489 |
1312 |
1325 |
1407 |
1571 |
5.5% |
11.7% |
153 10.3 |
66 5 |
151 11.4 |
112 8 |
164 10.4 |
7.2% |
46.4% |
1,702억 |
ND우진플라임 |
2,105( -0.71) 3,415 / 2,105 |
-1.17
62.23 |
-4.32 |
-6.86 |
-9.66 0 |
-9.07 |
504 |
542 |
432 |
560 |
508 |
0.8% |
-9.3% |
5 1 |
21 3.9 |
-21 0 |
5 0.9 |
1 0.2 |
-80% |
-80% |
421억 |
ND이엔플러스 |
1,075( 3.27) 4,760 / 988 |
3.37
342.79 |
4.98 -8.09 |
-24.56 |
-35.9 8.81 |
-48.32 |
27 |
223 |
160 |
136 |
108 |
300% |
-20.6% |
-52 0 |
-93 0 |
-46 0 |
-81 0 |
-57 0 |
적자 |
적자 |
783억 |
ND이엠코리아 |
1,989( 5.85) 3,920 / 1,832 |
1.74
97.08 |
-4.38 -7.89 |
-10 |
-5.96 8.57 |
-15.9 |
283 |
268 |
278 |
246 |
275 |
-2.8% |
11.8% |
7 2.5 |
-5 0 |
3 1.1 |
7 2.8 |
-11 0 |
적전 |
적전 |
901억 |
ND인텔리안테크 |
39,850( 0.63) 82,400 / 39,150 |
-9.23
106.78 |
-25.51 -1.76 |
-18.34 |
-28.58 1.79 |
-27.94 |
667 |
862 |
466 |
717 |
623 |
-6.6% |
-13.1% |
-15 0 |
37 4.3 |
-93 0 |
9 1.3 |
-57 0 |
적자 |
적전 |
4,277억 |
ND인화정공 |
27,200( 7.72) 28,000 / 7,600 |
21.43
2.94 |
13.1 -72.06 |
19.04 |
29.83 257.89 |
16.74 |
336 |
53 |
217 |
254 |
205 |
-39% |
-19.3% |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
11 5.4 |
-38.9% |
-75.6% |
2,615억 |
ND일승 |
4,085( 5.15) 5,540 / 2,625 |
0.12
35.62 |
18.23 -35.74 |
43.84 |
34.6 55.62 |
4.74 |
97 |
149 |
99 |
114 |
125 |
28.9% |
9.6% |
-2 0 |
38 25.5 |
0 0 |
10 8.8 |
25 20 |
흑전 |
150% |
1,255억 |
ND제노코 |
17,010( 1.67) 22,100 / 11,290 |
-18.61
29.92 |
-18.22 -33.63 |
10.45 |
27.61 50.66 |
2.04 |
110 |
196 |
130 |
115 |
183 |
66.4% |
59.1% |
0 0 |
1 0.5 |
-10 0 |
-3 0 |
-11 0 |
-INF% |
적자 |
1,275억 |
ND진성티이씨 |
9,430( -0.21) 14,890 / 7,400 |
-0.21
57.9 |
-1.57 -21.53 |
13.34 |
9.65 27.43 |
-2.28 |
1072 |
1059 |
1069 |
1003 |
936 |
-12.7% |
-6.7% |
52 4.9 |
59 5.6 |
56 5.2 |
61 6.1 |
40 4.3 |
-23.1% |
-34.4% |
2,120억 |
ND컨텍 |
10,350( 1.57) 25,350 / 7,720 |
-16.19
144.93 |
-17 -25.41 |
19.93 |
18.56 34.07 |
-9.45 |
24 |
134 |
91 |
50 |
166 |
591.7% |
232% |
-17 0 |
-82 0 |
-31 0 |
-40 0 |
-1 0 |
적자 |
적자 |
1,546억 |
ND케이에스피 |
4,280( 3.13) 5,650 / 1,835 |
4.65
32.01 |
-1.95 -57.13 |
6.47 |
12.48 133.24 |
-10.46 |
196 |
232 |
213 |
205 |
190 |
-3.1% |
-7.3% |
32 16.3 |
41 17.7 |
39 18.3 |
41 20 |
32 16.8 |
0% |
-22% |
1,720억 |
ND케이엔솔 |
13,590( -1.16) 33,350 / 9,030 |
-1.16
145.4 |
-7.05 -33.55 |
-11.75 |
-19.96 50.5 |
-15.38 |
997 |
1438 |
1168 |
1539 |
1631 |
63.6% |
6% |
44 4.4 |
77 5.4 |
56 4.8 |
82 5.3 |
101 6.2 |
129.5% |
23.2% |
1,766억 |
ND케이프 |
5,320( 2.7) 6,500 / 3,800 |
4.31
22.18 |
-1.3 -28.57 |
9.02 |
7.58 40 |
-12.36 |
991 |
1489 |
1346 |
1248 |
1257 |
26.8% |
0.7% |
-34 0 |
85 5.7 |
100 7.4 |
108 8.7 |
100 8 |
흑전 |
-7.4% |
1,643억 |
ND케이피에프 |
3,725( 4.63) 6,100 / 3,440 |
6.13
63.76 |
-10.46 -7.65 |
-6.17 |
-12.97 8.28 |
-34.19 |
1992 |
2044 |
2024 |
2094 |
1859 |
-6.7% |
-11.2% |
140 7 |
98 4.8 |
120 5.9 |
127 6.1 |
78 4.2 |
-44.3% |
-38.6% |
770억 |
ND켄코아에어로스페이스 |
10,300( 0.29) 15,900 / 7,860 |
-7.71
54.37 |
-8.44 -23.69 |
17.58 |
-6.36 31.04 |
-8.2 |
241 |
232 |
204 |
231 |
233 |
-3.3% |
0.9% |
7 2.9 |
-13 0 |
-12 0 |
-2 0 |
2 0.9 |
-71.4% |
흑전 |
1,330억 |
ND코츠테크놀로지 |
17,610( -3.14) 29,750 / 11,050 |
-6.28
68.94 |
-13.46 -37.25 |
-21.03 |
-5.73 59.37 |
-27.23 |
168 |
174 |
91 |
129 |
210 |
25% |
62.8% |
50 29.8 |
29 16.7 |
10 11 |
12 9.3 |
35 16.7 |
-30% |
191.7% |
907억 |
ND태광 |
16,090( 8.79) 22,650 / 11,300 |
16.85
40.77 |
11.5 -29.77 |
29.65 |
9.16 42.39 |
-4.51 |
746 |
713 |
734 |
655 |
618 |
-17.2% |
-5.6% |
122 16.4 |
75 10.5 |
129 17.6 |
98 15 |
76 12.3 |
-37.7% |
-22.4% |
4,263억 |
ND태웅 |
10,450( 1.95) 23,850 / 9,810 |
5.13
128.23 |
-31.52 -6.12 |
-25.83 |
-32.14 6.52 |
-36.86 |
1073 |
1050 |
901 |
1007 |
876 |
-18.4% |
-13% |
106 9.9 |
107 10.2 |
64 7.1 |
64 6.4 |
39 4.5 |
-63.2% |
-39.1% |
2,090억 |
ND태웅로직스 |
3,060( 0.33) 5,290 / 2,750 |
2.68
72.88 |
4.08 -10.13 |
9.87 |
-3.01 11.27 |
-10.79 |
1979 |
2022 |
2023 |
2338 |
3100 |
56.6% |
32.6% |
93 4.7 |
124 6.1 |
44 2.2 |
71 3 |
199 6.4 |
114% |
180.3% |
1,175억 |
ND팬오션 |
3,620( 0.42) 5,250 / 3,345 |
-0.82
45.03 |
2.84 -7.6 |
6.31 |
-5.97 8.22 |
-4.23 |
11115 |
10282 |
9755 |
12334 |
12768 |
14.9% |
3.5% |
794 7.1 |
687 6.7 |
981 10.1 |
1352 11 |
1281 10 |
61.3% |
-5.3% |
19,351억 |
ND하이록코리아 |
26,100( 5.24) 31,600 / 20,200 |
8.52
21.07 |
5.88 -22.61 |
15.23 |
-0.76 29.21 |
-6.62 |
466 |
469 |
497 |
461 |
453 |
-2.8% |
-1.7% |
141 30.3 |
112 23.9 |
153 30.8 |
147 31.9 |
137 30.2 |
-2.8% |
-6.8% |
3,355억 |
ND하이즈항공 |
1,639( 0.18) 2,875 / 1,624 |
-3.53
75.41 |
-11.6 -0.92 |
-9.2 |
-11.83 0.92 |
-25.16 |
189 |
221 |
225 |
191 |
200 |
5.8% |
4.7% |
-4 0 |
-52 0 |
-1 0 |
-5 0 |
-9 0 |
적자 |
적자 |
306억 |
ND한국공항 |
52,900( -0.75) 78,500 / 35,100 |
-0.19
48.39 |
-1.67 -33.65 |
-5.37 |
-0.56 50.71 |
-28.8 |
1474 |
1528 |
1499 |
1500 |
1573 |
6.7% |
4.9% |
208 14.1 |
62 4.1 |
150 10 |
143 9.5 |
162 10.3 |
-22.1% |
13.3% |
1,675억 |
ND한국카본 |
11,390( 6.35) 15,240 / 9,870 |
9.84
33.8 |
1.61 -13.35 |
5.76 |
1.33 15.4 |
-10.95 |
1556 |
2019 |
1827 |
1942 |
1706 |
9.6% |
-12.2% |
46 3 |
2 0.1 |
26 1.4 |
177 9.1 |
76 4.5 |
65.2% |
-57.1% |
5,912억 |
66 0 26
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한국항공우주 |
64,200( 2.39) 70,600 / 45,750 |
-1.83
9.97 |
-5.45 -28.74 |
12.24 |
20.68 40.33 |
17.58 |
10071 |
15100 |
7399 |
8918 |
9072 |
-9.9% |
1.7% |
654 6.5 |
1543 10.2 |
480 6.5 |
743 8.3 |
763 8.4 |
16.7% |
2.7% |
62,579억 |
ND한라IMS |
7,210( 5.1) 8,000 / 5,380 |
0.98
10.96 |
4.04 -25.38 |
12.83 |
5.72 34.01 |
-7.33 |
173 |
192 |
231 |
255 |
232 |
34.1% |
-9% |
15 8.7 |
15 7.8 |
39 16.9 |
39 15.3 |
31 13.4 |
106.7% |
-20.5% |
1,233억 |
ND한신기계 |
3,645( 2.68) 6,170 / 3,080 |
-0.27
69.27 |
-0.68 -15.5 |
9.46 |
6.27 18.34 |
-12.38 |
156 |
178 |
118 |
102 |
153 |
-1.9% |
50% |
11 7.1 |
-71 0 |
9 7.6 |
-12 0 |
12 7.8 |
9.1% |
흑전 |
1,182억 |
ND한화시스템 |
25,800( 2.99) 30,200 / 14,470 |
-8.67
17.05 |
-1.71 -43.91 |
35.29 |
39.38 78.3 |
18.35 |
6208 |
7820 |
5444 |
6873 |
6392 |
3% |
-7% |
373 6 |
212 2.7 |
393 7.2 |
798 11.6 |
570 8.9 |
52.8% |
-28.6% |
48,741억 |
ND한화에어로스페이스 |
379,500( 6.45) 418,000 / 120,723 |
-3.31
10.14 |
-8.77 -68.19 |
0.4 |
30.86 214.36 |
17.67 |
19815 |
36526 |
18483 |
27860 |
26312 |
32.8% |
-5.6% |
1147 5.8 |
2650 7.3 |
374 2 |
3588 12.9 |
4772 18.1 |
316% |
33% |
192,140억 |
ND한화엔진 |
16,690( 3.47) 16,990 / 7,560 |
7.12
1.8 |
1.83 -54.7 |
9.59 |
23.26 120.77 |
10.46 |
1876 |
2784 |
2934 |
2865 |
2961 |
57.8% |
3.4% |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
153 5.2 |
1290.9% |
-17.7% |
13,927억 |
ND한화오션 |
38,150( 6.42) 44,331 / 21,050 |
0.13
16.2 |
2.28 -44.82 |
28.24 |
19.22 81.24 |
26.74 |
19169 |
22309 |
22836 |
25361 |
27031 |
41% |
6.6% |
741 3.9 |
-488 0 |
529 2.3 |
-96 0 |
256 0.9 |
-65.5% |
흑전 |
116,896억 |
ND현대로템 |
64,800( 4.35) 67,500 / 23,050 |
1.41
4.17 |
1.09 -64.43 |
0.78 |
17.6 181.13 |
29.73 |
9270 |
9891 |
7478 |
10945 |
10935 |
18% |
-0.1% |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
1374 12.6 |
234.3% |
21.8% |
70,724억 |
ND현대에버다임 |
9,660( 2.11) 11,400 / 5,810 |
-3.5
18.01 |
-3.78 -39.86 |
17.8 |
22.59 66.27 |
4.21 |
776 |
872 |
701 |
709 |
611 |
-21.3% |
-13.8% |
13 1.7 |
7 0.8 |
-17 0 |
4 0.6 |
-11 0 |
적전 |
적전 |
1,730억 |
ND현대엘리베이터 |
51,000( -1.16) 51,800 / 37,550 |
-0.2
1.57 |
1.59 -26.37 |
14.35 |
16.57 35.82 |
21.43 |
6801 |
7031 |
6612 |
7395 |
6976 |
2.6% |
-5.7% |
424 6.2 |
39 0.6 |
398 6 |
499 6.7 |
698 10 |
64.6% |
39.9% |
19,937억 |
ND혜인 |
4,925( -0.81) 6,550 / 4,630 |
-3.24
32.99 |
-5.29 -5.99 |
1.86 |
-3.24 6.37 |
-15.67 |
659 |
880 |
440 |
552 |
463 |
-29.7% |
-16.1% |
25 3.8 |
24 2.7 |
43 9.8 |
9 1.6 |
7 1.5 |
-72% |
-22.2% |
626억 |
ND화성밸브 |
11,660( 6.48) 15,320 / 4,830 |
14.43
31.39 |
10.52 -58.58 |
19.59 |
-9.54 141.41 |
-2.43 |
224 |
244 |
221 |
246 |
189 |
-15.6% |
-23.2% |
22 9.8 |
24 9.8 |
22 10 |
24 9.8 |
6 3.2 |
-72.7% |
-75% |
1,213억 |
ND화천기공 |
26,300( -0.38) 41,650 / 25,300 |
0.38
58.37 |
-3.31 -3.8 |
-0.57 |
-11.3 3.95 |
-12.33 |
454 |
575 |
471 |
577 |
602 |
32.6% |
4.3% |
-14 0 |
-3 0 |
13 2.8 |
-1 0 |
-18 0 |
적자 |
적자 |
578억 |
ND효성 |
45,050( -7.68) 53,846 / 38,950 |
-10.79
19.52 |
-11.14 -13.54 |
-9.72 |
-13.7 15.66 |
-10.79 |
8051 |
9248 |
8368 |
5643 |
5777 |
-28.2% |
2.4% |
443 5.5 |
195 2.1 |
255 3 |
382 6.8 |
474 8.2 |
7% |
24.1% |
7,541억 |
ND휴니드 |
8,100( -4.14) 11,160 / 4,530 |
-12.72
37.78 |
-1.58 -44.07 |
-1.34 |
7.43 78.81 |
23.29 |
1050 |
878 |
295 |
656 |
745 |
-29% |
13.6% |
65 6.2 |
171 19.5 |
-14 0 |
55 8.4 |
50 6.7 |
-23.1% |
-9.1% |
1,143억 |
ND흥국 |
4,785( 0.1) 6,660 / 4,400 |
2.46
39.18 |
-1.44 -8.05 |
-2.25 |
-1.95 8.75 |
-10.89 |
340 |
344 |
353 |
342 |
299 |
-12.1% |
-12.6% |
35 10.3 |
22 6.4 |
32 9.1 |
30 8.8 |
17 5.7 |
-51.4% |
-43.3% |
589억 |
ND흥아해운 |
1,781( 1.25) 5,300 / 1,290 |
-2.14
197.59 |
-1.55 -27.57 |
-6.51 |
-22.06 38.06 |
-19.41 |
406 |
401 |
435 |
481 |
488 |
20.2% |
1.5% |
66 16.3 |
35 8.7 |
56 12.9 |
85 17.7 |
92 18.9 |
39.4% |
8.2% |
4,281억 |