NDAP시스템 |
16,650( -0.77) 33,900 / 16,280 |
-3.37
103.6 |
-9.51 -2.22 |
-12.83 |
-34.32 2.27 |
-38.22 |
1225 |
1577 |
1593 |
918 |
1293 |
5.6% |
40.8% |
111 9.1 |
166 10.5 |
207 13 |
72 7.8 |
126 9.7 |
13.5% |
75% |
2,544억 |
NDDB하이텍 |
35,700( -2.72) 62,000 / 35,200 |
-4.55
73.67 |
-12.61 -1.4 |
-17.27 |
-31.61 1.42 |
-17.27 |
3088 |
2678 |
2794 |
2615 |
2983 |
-3.4% |
14.1% |
899 29.1 |
503 18.8 |
422 15.1 |
411 15.7 |
674 22.6 |
-25% |
64% |
15,850억 |
NDGST |
14,240( 1.57) 30,821 / 10,072 |
-2.4
116.44 |
-15.54 -29.27 |
-10.55 |
-31.87 41.38 |
-67.67 |
643 |
696 |
766 |
757 |
917 |
42.6% |
21.1% |
63 9.8 |
122 17.5 |
145 18.9 |
85 11.2 |
196 21.4 |
211.1% |
130.6% |
2,651억 |
NDHPSP |
24,100( 0.21) 63,900 / 19,980 |
-4.74
165.15 |
-16.32 -17.1 |
-9.4 |
-41.65 20.62 |
-41.5 |
478 |
419 |
305 |
377 |
273 |
-42.9% |
-27.6% |
265 55.4 |
215 51.3 |
121 39.7 |
199 52.8 |
120 44 |
-54.7% |
-39.7% |
19,987억 |
NDISC |
48,500( 1.04) 116,900 / 35,400 |
-0.41
141.03 |
-11.66 -27.01 |
-8.66 |
-17.8 37.01 |
-39.22 |
359 |
329 |
249 |
351 |
498 |
38.7% |
41.9% |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
149 29.9 |
132.8% |
73.3% |
10,280억 |
NDKEC |
971( -0.1) 1,943 / 902 |
-2.71
100.1 |
-8.74 -7.11 |
-13.3 |
-24.85 7.65 |
-37.03 |
571 |
521 |
459 |
609 |
676 |
18.4% |
11% |
-79 0 |
-65 0 |
-148 0 |
-16 0 |
4 0.6 |
흑전 |
흑전 |
1,949억 |
NDLB루셈 |
4,355( -2.35) 9,700 / 4,200 |
-3.65
122.73 |
-10.39 -3.56 |
-9.27 |
-28.02 3.69 |
-34.11 |
433 |
443 |
367 |
406 |
495 |
14.3% |
21.9% |
6 1.4 |
7 1.6 |
-19 0 |
-17 0 |
13 2.6 |
116.7% |
흑전 |
1,071억 |
NDLB세미콘 |
4,060( -0.49) 9,630 / 3,960 |
-4.81
137.19 |
-13.89 -2.46 |
-16.55 |
-33.98 2.53 |
-44 |
1032 |
1045 |
1141 |
1028 |
1232 |
19.4% |
19.8% |
4 0.4 |
-46 0 |
-32 0 |
-75 0 |
12 1 |
200% |
흑전 |
1,777억 |
NDLX세미콘 |
60,000( -0.99) 95,300 / 60,000 |
-5.06
58.83 |
-12.41 |
-14.41 |
-28.06 0 |
-17.36 |
4544 |
4128 |
5127 |
4583 |
4849 |
6.7% |
5.8% |
78 1.7 |
149 3.6 |
672 13.1 |
462 10.1 |
561 11.6 |
619.2% |
21.4% |
9,758억 |
NDPI첨단소재 |
20,600( 1.98) 44,950 / 17,840 |
-14.7
118.2 |
-19.06 -13.4 |
-21.82 |
-34.91 15.47 |
-21.82 |
602 |
614 |
534 |
518 |
737 |
22.4% |
42.3% |
25 4.2 |
42 6.8 |
11 2.1 |
24 4.6 |
177 24 |
608% |
637.5% |
6,049억 |
NDSFA반도체 |
3,560( 2.89) 8,150 / 3,425 |
0
128.93 |
-10.1 -3.79 |
-12.32 |
-31.41 3.94 |
-39.66 |
1276 |
957 |
969 |
1220 |
1113 |
-12.8% |
-8.8% |
8 0.6 |
-107 0 |
-57 0 |
24 2 |
4 0.4 |
-50% |
-83.3% |
5,854억 |
NDSK하이닉스 |
157,200( 1.09) 243,000 / 109,700 |
-1.38
54.58 |
-7.37 -30.22 |
-13.58 |
-31.65 43.3 |
-18.55 |
73059 |
90662 |
113055 |
124296 |
164233 |
124.8% |
32.1% |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
54685 33.3 |
흑전 |
89.5% |
114조 |
ND가온칩스 |
39,650( -0.88) 127,900 / 25,000 |
-5.71
222.57 |
-17.4 -36.95 |
-13.05 |
-41.61 58.6 |
-52.06 |
143 |
156 |
207 |
179 |
232 |
62.2% |
29.6% |
14 9.8 |
11 7.1 |
22 10.6 |
-6 0 |
0 0 |
- |
- |
4,555억 |
ND그린리소스 |
14,780( 0.75) 65,300 / 11,910 |
-7.97
341.81 |
-23.85 -19.42 |
-2.44 |
-30.28 24.1 |
-48.95 |
0 |
0 |
0 |
40 |
43 |
- |
7.5% |
0 0 |
0 0 |
0 0 |
6 15 |
5 11.6 |
- |
-16.7% |
1,221억 |
ND기가비스 |
36,000( 8.76) 92,500 / 33,000 |
-0.96
156.94 |
-4.38 -8.33 |
-12.41 |
-31.43 9.09 |
-43.49 |
592 |
437 |
535 |
62 |
90 |
-84.8% |
45.2% |
246 41.6 |
191 43.7 |
249 46.5 |
-9 0 |
3 3.3 |
-98.8% |
흑전 |
4,563억 |
ND네오셈 |
8,120( -0.98) 17,150 / 2,880 |
2.53
111.21 |
-12.78 -64.53 |
-20 |
-39.18 181.94 |
-24.61 |
340 |
204 |
249 |
284 |
99 |
-70.9% |
-65.1% |
50 14.7 |
5 2.5 |
20 8 |
26 9.2 |
-15 0 |
적전 |
적전 |
3,562억 |
ND네패스 |
8,480( -0.82) 22,600 / 8,430 |
-4.93
166.51 |
-14.69 -0.59 |
-21.55 |
-40.03 0.59 |
-50.5 |
1253 |
1264 |
1189 |
1215 |
1286 |
2.6% |
5.8% |
-142 0 |
-146 0 |
-111 0 |
-72 0 |
-34 0 |
적자 |
적자 |
1,955억 |
ND네패스아크 |
13,020( -0.53) 46,400 / 12,820 |
-2.91
256.37 |
-13.2 -1.54 |
-18.01 |
-39.58 1.56 |
-53.17 |
315 |
310 |
355 |
331 |
340 |
7.9% |
2.7% |
-14 0 |
-25 0 |
15 4.2 |
4 1.2 |
-9 0 |
적자 |
적전 |
1,586억 |
ND넥스트칩 |
7,250( 2.4) 21,800 / 7,000 |
-1.49
200.69 |
-9.38 -3.45 |
-12.65 |
-44.91 3.57 |
-37.23 |
34 |
45 |
48 |
60 |
66 |
94.1% |
10% |
-66 0 |
-41 0 |
-66 0 |
-46 0 |
-42 0 |
적자 |
적자 |
1,311억 |
ND넥스틴 |
43,100( 2.74) 85,900 / 41,200 |
0.58
99.3 |
-10.58 -4.41 |
-15.66 |
-29.92 4.61 |
-35.67 |
360 |
144 |
190 |
341 |
147 |
-59.2% |
-56.9% |
166 46.1 |
52 36.1 |
58 30.5 |
189 55.4 |
4 2.7 |
-97.6% |
-97.9% |
4,464억 |
ND뉴파워프라즈마 |
5,040(0) 7,490 / 4,530 |
-3.08
48.61 |
-6.84 -10.12 |
-2.14 |
-15.86 11.26 |
-19.36 |
975 |
798 |
1021 |
1054 |
1410 |
44.6% |
33.8% |
71 7.3 |
47 5.9 |
33 3.2 |
52 4.9 |
141 10 |
98.6% |
171.2% |
2,202억 |
ND뉴프렉스 |
4,500( -1.85) 13,380 / 3,750 |
-2.49
197.33 |
-9.82 -16.67 |
-6.64 |
-27.07 20 |
-41.56 |
384 |
508 |
523 |
509 |
415 |
8.1% |
-18.5% |
-15 0 |
61 12 |
53 10.1 |
48 9.4 |
40 9.6 |
흑전 |
-16.7% |
1,100억 |
ND대덕전자 |
17,780( 0.17) 31,700 / 17,500 |
-1.39
78.29 |
-8.82 -1.57 |
-15.93 |
-26.53 1.6 |
-27.43 |
2198 |
2378 |
2344 |
2148 |
2382 |
8.4% |
10.9% |
56 2.5 |
14 0.6 |
64 2.7 |
-29 0 |
109 4.6 |
94.6% |
흑전 |
8,786억 |
ND덕산하이메탈 |
5,010( 3.94) 8,950 / 4,510 |
2.04
78.64 |
-6.53 -9.98 |
-7.22 |
-24.55 11.09 |
-39.05 |
352 |
389 |
333 |
608 |
606 |
72.2% |
-0.3% |
-22 0 |
-8 0 |
-82 0 |
39 6.4 |
70 11.6 |
흑전 |
79.5% |
2,276억 |
ND데이타솔루션 |
4,000( -0.74) 8,300 / 3,635 |
-3.96
107.5 |
-7.08 -9.13 |
-8.57 |
-23.22 10.04 |
-41.43 |
216 |
139 |
448 |
172 |
147 |
-31.9% |
-14.5% |
0 0 |
-8 0 |
27 6 |
-11 0 |
-12 0 |
- |
적자 |
648억 |
58 10 79
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND동운아나텍 |
18,790( 0.75) 54,300 / 7,540 |
8.93
188.98 |
2.4 -59.87 |
-3.79 |
-13.61 149.2 |
-9.88 |
154 |
377 |
322 |
340 |
369 |
139.6% |
8.5% |
-1 0 |
104 27.6 |
58 18 |
52 15.3 |
51 13.8 |
흑전 |
-1.9% |
3,582억 |
ND동진쎄미켐 |
27,200( -0.55) 51,500 / 26,700 |
-3.55
89.34 |
-11.69 -1.84 |
-16.18 |
-30.08 1.87 |
-38.67 |
3313 |
3111 |
3225 |
3330 |
3554 |
7.3% |
6.7% |
455 13.7 |
428 13.8 |
366 11.3 |
471 14.1 |
500 14.1 |
9.9% |
6.2% |
13,984억 |
ND두산테스나 |
28,800( 1.59) 64,000 / 28,200 |
-0.86
122.22 |
-12.86 -2.08 |
-15.29 |
-31.26 2.13 |
-38.33 |
889 |
893 |
857 |
917 |
998 |
12.3% |
8.8% |
181 20.4 |
173 19.4 |
132 15.4 |
112 12.2 |
167 16.7 |
-7.7% |
49.1% |
4,897억 |
ND디바이스이엔지 |
14,430( 1.98) 19,700 / 12,200 |
1.69
36.52 |
8.66 -15.45 |
6.81 |
-11.2 18.28 |
-10.15 |
127 |
115 |
215 |
79 |
76 |
-40.2% |
-3.8% |
14 11 |
5 4.3 |
33 15.3 |
5 6.3 |
-31 0 |
적전 |
적전 |
1,015억 |
ND디아이 |
12,940( -0.54) 28,900 / 5,510 |
8.56
123.34 |
-4.29 -57.42 |
-15.48 |
-35.27 134.85 |
-30.69 |
645 |
576 |
531 |
347 |
461 |
-28.5% |
32.9% |
55 8.5 |
26 4.5 |
-29 0 |
-18 0 |
9 2 |
-83.6% |
흑전 |
3,662억 |
ND디엔에프 |
11,160( -2.62) 26,350 / 11,160 |
-11.71
136.11 |
-19.31 |
-17.46 |
-36.16 0 |
-47.73 |
262 |
216 |
74 |
194 |
202 |
-22.9% |
4.1% |
-10 0 |
-21 0 |
0 0 |
12 6.2 |
-3 0 |
적자 |
적전 |
1,291억 |
ND디케이티 |
10,790(0) 13,950 / 7,300 |
-2.88
29.29 |
-9.56 -32.34 |
-0.92 |
-9.63 47.81 |
3.85 |
771 |
677 |
680 |
1157 |
1077 |
39.7% |
-6.9% |
39 5.1 |
51 7.5 |
31 4.6 |
76 6.6 |
76 7.1 |
94.9% |
0% |
2,154억 |
ND라온텍 |
3,620( -1.5) 10,460 / 3,000 |
-0.55
188.95 |
-6.1 -17.13 |
-10.51 |
-26.12 20.67 |
-40.66 |
23 |
22 |
38 |
27 |
17 |
-26.1% |
-37% |
-3 0 |
-13 0 |
4 10.5 |
-6 0 |
-17 0 |
적자 |
적자 |
1,089억 |
ND램테크놀러지 |
3,945( -1.62) 7,430 / 3,920 |
-3.66
88.34 |
-5.85 -0.63 |
-10.75 |
-31.39 0.64 |
-30.05 |
109 |
104 |
95 |
116 |
119 |
9.2% |
2.6% |
-6 0 |
-9 0 |
-11 0 |
-5 0 |
-2 0 |
적자 |
적자 |
564억 |
ND레이크머티리얼즈 |
15,180( 2.43) 33,100 / 8,560 |
-11.49
118.05 |
-13.9 -43.61 |
-7.16 |
-19 77.34 |
-27.89 |
290 |
268 |
315 |
308 |
307 |
5.9% |
-0.3% |
79 27.2 |
40 14.9 |
91 28.9 |
49 15.9 |
51 16.6 |
-35.4% |
4.1% |
9,977억 |
ND리노공업 |
172,000( -0.98) 309,000 / 109,200 |
-2.88
79.65 |
-11.39 -36.51 |
-16.3 |
-28.48 57.51 |
-35.94 |
751 |
734 |
579 |
548 |
709 |
-5.6% |
29.4% |
335 44.6 |
332 45.2 |
301 52 |
233 42.5 |
332 46.8 |
-0.9% |
42.5% |
26,216억 |
ND마이크로컨텍솔 |
5,280( -1.31) 15,020 / 5,080 |
-1.12
184.47 |
-12 -3.79 |
-16.32 |
-38.89 3.94 |
-44.77 |
161 |
199 |
145 |
143 |
151 |
-6.2% |
5.6% |
13 8.1 |
53 26.6 |
-12 0 |
19 13.3 |
15 9.9 |
15.4% |
-21.1% |
438억 |
ND마이크로투나노 |
6,120( 3.73) 23,750 / 5,800 |
-2.24
288.07 |
-14.04 -5.23 |
-18.83 |
-42.54 5.52 |
-64.6 |
49 |
21 |
45 |
6 |
21 |
-57.1% |
250% |
-49 0 |
-32 0 |
-65 0 |
-29 0 |
-34 0 |
적자 |
적자 |
362억 |
ND매커스 |
8,850(0) 19,440 / 7,450 |
1.03
119.66 |
-4.12 -15.82 |
-5.95 |
-15.87 18.79 |
-27.52 |
465 |
329 |
339 |
390 |
416 |
-10.5% |
6.7% |
67 14.4 |
39 11.9 |
40 11.8 |
56 14.4 |
54 13 |
-19.4% |
-3.6% |
1,430억 |
ND메카로 |
7,580( -2.45) 12,630 / 6,810 |
-2.82
66.62 |
-4.53 -10.16 |
-1.69 |
-12.27 11.31 |
-23.28 |
91 |
81 |
127 |
128 |
141 |
54.9% |
10.2% |
-33 0 |
-31 0 |
-14 0 |
-12 0 |
2 1.4 |
흑전 |
흑전 |
772억 |
ND미래반도체 |
11,640( 1.13) 27,200 / 9,790 |
-4.67
133.68 |
-11.28 -15.89 |
-21.46 |
-22.86 18.9 |
-37.08 |
791 |
906 |
1047 |
1181 |
1322 |
67.1% |
11.9% |
19 2.4 |
22 2.4 |
24 2.3 |
32 2.7 |
30 2.3 |
57.9% |
-6.3% |
1,680억 |
ND미코 |
9,750( 1.88) 19,540 / 7,800 |
2.52
100.41 |
-8.71 -20 |
-7.14 |
-29.65 25 |
-32.76 |
974 |
950 |
976 |
1233 |
1422 |
46% |
15.3% |
88 9 |
55 5.8 |
-2 0 |
231 18.7 |
349 24.5 |
296.6% |
51.1% |
3,258억 |
ND바이브컴퍼니 |
4,190( -1.18) 10,400 / 3,655 |
-0.95
148.21 |
-5.52 -12.77 |
-14.66 |
-22.26 14.64 |
-37.93 |
56 |
74 |
97 |
55 |
62 |
10.7% |
12.7% |
-33 0 |
-21 0 |
9 9.3 |
-28 0 |
-22 0 |
적자 |
적자 |
519억 |
ND브이엠 |
9,390( -1.05) 20,950 / 8,300 |
-4.18
123.11 |
-6.57 -11.61 |
-13.46 |
-32.83 13.13 |
-43.06 |
42 |
71 |
37 |
82 |
197 |
369% |
140.2% |
-15 0 |
-45 0 |
-42 0 |
-52 0 |
2 1 |
흑전 |
흑전 |
2,260억 |
ND비씨엔씨 |
11,850( -0.25) 27,000 / 11,750 |
-6.4
127.85 |
-20.36 -0.84 |
-16.55 |
-36.19 0.85 |
-36.5 |
144 |
155 |
178 |
177 |
195 |
35.4% |
10.2% |
1 0.7 |
1 0.6 |
5 2.8 |
4 2.3 |
-2 0 |
적전 |
적전 |
1,515억 |
ND비에이치 |
18,350( -0.16) 29,350 / 16,010 |
-10.27
59.95 |
-10.49 -12.75 |
-11.35 |
-27.33 14.62 |
-21.58 |
3052 |
4561 |
5166 |
2989 |
4685 |
53.5% |
56.7% |
97 3.2 |
508 11.1 |
153 3 |
84 2.8 |
313 6.7 |
222.7% |
272.6% |
6,324억 |
ND비엠티 |
9,440( -0.21) 14,660 / 9,060 |
-0.74
55.3 |
-7.54 -4.03 |
-7.81 |
-22.43 4.19 |
-28.48 |
434 |
278 |
399 |
312 |
326 |
-24.9% |
4.5% |
82 18.9 |
15 5.4 |
9 2.3 |
27 8.7 |
14 4.3 |
-82.9% |
-48.1% |
861억 |
ND비트나인 |
3,000( -10.98) 9,870 / 2,260 |
-13.04
229 |
-10.45 -24.67 |
4.35 |
5.45 32.74 |
-28.23 |
63 |
71 |
80 |
76 |
104 |
65.1% |
36.8% |
-47 0 |
-32 0 |
-55 0 |
-19 0 |
-20 0 |
적자 |
적자 |
313억 |
ND삼성전자 |
64,900( -1.96) 88,800 / 64,200 |
-5.94
36.83 |
-12.3 -1.08 |
-14.72 |
-25.14 1.09 |
-17.01 |
600055 |
674047 |
677799 |
719156 |
740683 |
23.4% |
3% |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
104439 14.1 |
1462.3% |
58.1% |
387조 |
ND샘씨엔에스 |
4,880( 0.41) 8,840 / 4,490 |
-7.58
81.15 |
-19.47 -7.99 |
-27.6 |
-24.57 8.69 |
-39.38 |
57 |
95 |
80 |
109 |
135 |
136.8% |
23.9% |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
30 22.2 |
흑전 |
400% |
2,849억 |
58 10 79
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND서플러스글로벌 |
2,840(0) 4,650 / 2,455 |
-3.4
63.73 |
-3.4 -13.56 |
1.79 |
-14.97 15.68 |
-22.3 |
285 |
363 |
536 |
403 |
792 |
177.9% |
96.5% |
5 1.8 |
36 9.9 |
25 4.7 |
11 2.7 |
90 11.4 |
1700% |
718.2% |
1,050억 |
ND셀바스AI |
12,820( 5.95) 25,100 / 11,930 |
-3.1
95.79 |
-7.44 -6.94 |
-13.9 |
-7.77 7.46 |
-27.16 |
133 |
137 |
136 |
272 |
275 |
106.8% |
1.1% |
14 10.5 |
20 14.6 |
0 0 |
-4 0 |
2 0.7 |
-85.7% |
흑전 |
3,450억 |
ND솔브레인 |
218,500( 0.92) 358,500 / 215,000 |
0.92
64.07 |
-3.74 -1.6 |
-10.08 |
-25.43 1.63 |
-26.68 |
2186 |
1873 |
1949 |
2107 |
2162 |
-1.1% |
2.6% |
330 15.1 |
285 15.2 |
226 11.6 |
460 21.8 |
457 21.1 |
38.5% |
-0.7% |
16,996억 |
ND솔브레인홀딩스 |
46,850( 1.63) 88,700 / 24,750 |
-4.19
89.33 |
-10.08 -47.17 |
-6.86 |
-32.2 89.29 |
-45.01 |
1786 |
1708 |
1506 |
1362 |
1290 |
-27.8% |
-5.3% |
334 18.7 |
313 18.3 |
254 16.9 |
260 19.1 |
318 24.7 |
-4.8% |
22.3% |
9,821억 |
ND솔트룩스 |
14,400( 2.56) 49,350 / 12,340 |
8.35
242.71 |
3.37 -14.31 |
3.82 |
-24.96 16.69 |
-41.7 |
30 |
73 |
170 |
66 |
122 |
306.7% |
84.8% |
-53 0 |
-22 0 |
22 12.9 |
-56 0 |
-39 0 |
적자 |
적자 |
1,746억 |
ND시그네틱스 |
905( -2.27) 2,335 / 802 |
-5.14
158.01 |
-10.93 -11.38 |
-17.5 |
-31.13 12.84 |
-47.69 |
546 |
413 |
332 |
345 |
314 |
-42.5% |
-9% |
-24 0 |
-46 0 |
-47 0 |
-54 0 |
-59 0 |
적자 |
적자 |
775억 |
ND신성이엔지 |
1,629( 4.16) 3,080 / 1,489 |
1.69
89.07 |
-2.57 -8.59 |
-4.29 |
-18.39 9.4 |
-28.08 |
1569 |
1295 |
1687 |
1341 |
1453 |
-7.4% |
8.4% |
23 1.5 |
-32 0 |
39 2.3 |
51 3.8 |
-26 0 |
적전 |
적전 |
3,353억 |
ND심텍 |
17,570( -1.84) 43,100 / 17,380 |
-3.94
145.3 |
-16.53 -1.08 |
-21.03 |
-49.58 1.09 |
-48.32 |
2537 |
2872 |
2970 |
2939 |
3117 |
22.9% |
6.1% |
-216 0 |
-56 0 |
-287 0 |
-149 0 |
36 1.2 |
흑전 |
흑전 |
5,596억 |
ND싸이맥스 |
10,400( -0.1) 23,750 / 10,220 |
-5.54
128.37 |
-12.68 -1.73 |
-18.81 |
-40.23 1.76 |
-52.07 |
380 |
340 |
483 |
430 |
386 |
1.6% |
-10.2% |
25 6.6 |
26 7.6 |
0 0 |
40 9.3 |
56 14.5 |
124% |
40% |
1,136억 |
ND씨앤지하이테크 |
13,280( 3.83) 18,120 / 11,430 |
-0.15
36.45 |
-7.2 -13.93 |
3.75 |
1.92 16.19 |
-15.63 |
322 |
815 |
310 |
352 |
493 |
53.1% |
40.1% |
26 8.1 |
84 10.3 |
-7 0 |
0 0 |
63 12.8 |
142.3% |
- |
1,278억 |
ND아비코전자 |
5,390( 2.86) 16,690 / 5,020 |
3.26
209.65 |
-3.75 -6.86 |
-13.06 |
-40.83 7.37 |
-56.21 |
324 |
309 |
273 |
296 |
321 |
-0.9% |
8.4% |
-13 0 |
-8 0 |
-24 0 |
-15 0 |
-7 0 |
적자 |
적자 |
716억 |
ND아스플로 |
7,140( -0.83) 13,340 / 6,760 |
-2.46
86.83 |
-10.19 -5.32 |
-13.87 |
-28.6 5.62 |
-33.83 |
251 |
187 |
206 |
260 |
213 |
-15.1% |
-18.1% |
35 13.9 |
11 5.9 |
-12 0 |
27 10.4 |
0 0 |
- |
- |
952억 |
ND아이에이 |
219( -0.45) 586 / 180 |
-3.52
167.58 |
-3.52 -17.81 |
-20.94 |
-12.75 21.67 |
-42.06 |
155 |
174 |
120 |
126 |
134 |
-13.5% |
6.3% |
-8 0 |
9 5.2 |
-84 0 |
-16 0 |
-6 0 |
적자 |
적자 |
690억 |
ND아진엑스텍 |
7,780( -0.38) 14,280 / 7,000 |
-3.95
83.55 |
-11.49 -10.03 |
-8.69 |
-23.12 11.14 |
-31.33 |
58 |
51 |
61 |
73 |
60 |
3.4% |
-17.8% |
-4 0 |
-6 0 |
0 0 |
0 0 |
-11 0 |
적자 |
- |
758억 |
ND알에프세미 |
2,965(0) 29,450 / 2,940 |
0
893.25 |
0 -0.84 |
0 |
0 0.85 |
0 |
67 |
66 |
68 |
65 |
57 |
-14.9% |
-12.3% |
-33 0 |
-20 0 |
-104 0 |
-3 0 |
8 14 |
흑전 |
흑전 |
515억 |
ND앤씨앤 |
1,113( 5.2) 2,700 / 1,035 |
3.53
142.59 |
-6.78 -7.01 |
-2.79 |
-18.88 7.54 |
-31.17 |
160 |
151 |
168 |
182 |
237 |
48.1% |
30.2% |
-84 0 |
-64 0 |
-132 0 |
-76 0 |
-53 0 |
적자 |
적자 |
279억 |
ND어보브반도체 |
10,520( -0.57) 25,750 / 7,320 |
-5.05
144.77 |
-13.7 -30.42 |
-21.02 |
-39.61 43.72 |
-26.79 |
605 |
513 |
601 |
613 |
645 |
6.6% |
5.2% |
-21 0 |
-50 0 |
-32 0 |
-11 0 |
3 0.5 |
흑전 |
흑전 |
1,870억 |
ND에스앤에스텍 |
23,700( -0.21) 54,200 / 23,150 |
-3.46
128.69 |
-10.57 -2.32 |
-12.38 |
-35.51 2.38 |
-44.95 |
357 |
385 |
404 |
418 |
424 |
18.8% |
1.4% |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
85 20 |
39.3% |
14.9% |
5,083억 |
ND에스에이엠티 |
3,125( 0.48) 3,780 / 2,380 |
-2.04
20.96 |
-4.87 -23.84 |
-9.81 |
-13.07 31.3 |
-14.27 |
4900 |
5411 |
6299 |
6899 |
7181 |
46.6% |
4.1% |
126 2.6 |
150 2.8 |
128 2 |
214 3.1 |
148 2.1 |
17.5% |
-30.8% |
3,124억 |
ND에스티아이 |
20,000( -1.23) 43,250 / 11,460 |
-1.23
116.25 |
-15.61 -42.7 |
-14.53 |
-42.86 74.52 |
-43.9 |
773 |
668 |
899 |
655 |
752 |
-2.7% |
14.8% |
40 5.2 |
14 2.1 |
118 13.1 |
19 2.9 |
45 6 |
12.5% |
136.8% |
3,166억 |
ND에이디칩스 |
158(0) 626 / 136 |
0
296.2 |
0 -13.92 |
0 |
0 16.18 |
0 |
45 |
36 |
34 |
30 |
15 |
-66.7% |
-50% |
-11 0 |
-10 0 |
-24 0 |
-52 0 |
-61 0 |
적자 |
적자 |
125억 |
ND에이디테크놀로지 |
19,010( -3.4) 52,200 / 15,490 |
-3.99
174.59 |
-8.16 -18.52 |
-6.81 |
-24.71 22.72 |
-47.92 |
203 |
222 |
394 |
305 |
202 |
-0.5% |
-33.8% |
-57 0 |
-34 0 |
-22 0 |
-37 0 |
-44 0 |
적자 |
적자 |
2,555억 |
ND에이엘티 |
9,400(0) 26,750 / 9,000 |
-1.57
184.57 |
-4.37 -4.26 |
-7.84 |
-35.62 4.44 |
-57.08 |
123 |
96 |
114 |
90 |
92 |
-25.2% |
2.2% |
25 20.3 |
-20 0 |
3 2.6 |
-31 0 |
-21 0 |
적전 |
적자 |
842억 |
ND에이직랜드 |
27,750( 0.73) 84,500 / 25,500 |
2.02
204.5 |
-2.97 -8.11 |
-5.93 |
-42.49 8.82 |
-46.84 |
0 |
0 |
0 |
216 |
120 |
- |
-44.4% |
0 0 |
0 0 |
0 0 |
18 8.3 |
-39 0 |
- |
적전 |
2,963억 |
ND에이팩트 |
2,970( -2.3) 6,880 / 2,450 |
-14.66
131.65 |
-11.48 -17.51 |
-23.75 |
-50.66 21.22 |
-46.49 |
224 |
167 |
203 |
217 |
201 |
-10.3% |
-7.4% |
-65 0 |
-72 0 |
-61 0 |
-61 0 |
-68 0 |
적자 |
적자 |
1,258억 |
58 10 79
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND에프에스티 |
23,450( 1.74) 39,600 / 17,330 |
-2.09
68.87 |
-14.57 -26.1 |
-15.95 |
-28.94 35.31 |
-26.14 |
542 |
552 |
420 |
496 |
512 |
-5.5% |
3.2% |
12 2.2 |
16 2.9 |
-115 0 |
-29 0 |
6 1.2 |
-50% |
흑전 |
5,101억 |
ND엑시콘 |
10,560( -1.12) 35,400 / 9,140 |
-2.4
235.23 |
-15.52 -13.45 |
-24.46 |
-45.34 15.54 |
-44.1 |
303 |
172 |
111 |
71 |
77 |
-74.6% |
8.5% |
54 17.8 |
-14 0 |
-46 0 |
-47 0 |
-30 0 |
적전 |
적자 |
1,378억 |
ND엘오티베큠 |
10,040( -0.1) 35,150 / 9,880 |
-2.81
250.1 |
-6.86 -1.59 |
-8.81 |
-31.09 1.62 |
-45.52 |
1216 |
1408 |
1000 |
725 |
695 |
-42.8% |
-4.1% |
186 15.3 |
238 16.9 |
139 13.9 |
17 2.3 |
10 1.4 |
-94.6% |
-41.2% |
1,788억 |
ND엠로 |
48,200( -1.03) 95,800 / 39,000 |
3.66
98.76 |
-4.55 -19.09 |
13.15 |
-18.86 23.59 |
-28.06 |
150 |
165 |
174 |
146 |
192 |
28% |
31.5% |
11 7.3 |
13 7.9 |
10 5.7 |
0 0 |
18 9.4 |
63.6% |
- |
5,713억 |
ND엠케이전자 |
7,430( -0.67) 16,200 / 7,250 |
-2.62
118.03 |
-9.61 -2.42 |
-8.95 |
-25.77 2.48 |
-38.03 |
2707 |
2741 |
3437 |
2720 |
2951 |
9% |
8.5% |
197 7.3 |
53 1.9 |
139 4 |
87 3.2 |
212 7.2 |
7.6% |
143.7% |
1,639억 |
ND예스티 |
15,300( -1.48) 29,900 / 9,600 |
-5.9
95.42 |
-5.96 -37.25 |
-3.59 |
-27.49 59.38 |
-18.57 |
204 |
176 |
270 |
232 |
249 |
22.1% |
7.3% |
-6 0 |
5 2.8 |
9 3.3 |
25 10.8 |
38 15.3 |
흑전 |
52% |
3,202억 |
ND오로스테크놀로지 |
15,520( -0.45) 40,750 / 14,300 |
-4.96
162.56 |
-22.4 -7.86 |
-19.59 |
-39.38 8.53 |
-49.94 |
70 |
127 |
188 |
38 |
120 |
71.4% |
215.8% |
-28 0 |
27 21.3 |
44 23.4 |
-59 0 |
-5 0 |
적자 |
적자 |
1,453억 |
ND오션브릿지 |
6,080( 1.33) 16,000 / 6,000 |
-9.12
163.16 |
-14 -1.32 |
-23.33 |
-37.58 1.33 |
-47.86 |
240 |
228 |
599 |
778 |
343 |
42.9% |
-55.9% |
52 21.7 |
5 2.2 |
-4 0 |
50 6.4 |
-19 0 |
적전 |
적전 |
608억 |
ND오킨스전자 |
5,040( -1.37) 19,200 / 3,620 |
-6.84
280.95 |
-14.43 -28.17 |
-13.55 |
-36.2 39.23 |
-34.03 |
125 |
133 |
185 |
155 |
160 |
28% |
3.2% |
0 0 |
3 2.3 |
-3 0 |
2 1.3 |
13 8.1 |
- |
550% |
891억 |
ND오픈베이스 |
2,220( -2.2) 3,005 / 2,180 |
-13.62
35.36 |
-8.07 -1.8 |
-8.83 |
-4.1 1.83 |
-14.12 |
451 |
343 |
896 |
384 |
355 |
-21.3% |
-7.6% |
22 4.9 |
2 0.6 |
42 4.7 |
0 0 |
0 0 |
- |
- |
697억 |
ND오픈엣지테크놀로지 |
12,340( 0.49) 38,800 / 12,050 |
-3.22
214.42 |
-14.42 -2.35 |
-17.95 |
-42.87 2.41 |
-53.17 |
28 |
19 |
137 |
24 |
40 |
42.9% |
66.7% |
-56 0 |
-74 0 |
48 35 |
-71 0 |
-57 0 |
적자 |
적자 |
2,695억 |
ND와이씨 |
11,540( -0.43) 22,950 / 3,120 |
-7.16
98.87 |
-18.5 -72.96 |
-23.53 |
-23.63 269.87 |
-30.23 |
774 |
547 |
551 |
339 |
650 |
-16% |
91.7% |
0 0 |
5 0.9 |
56 10.2 |
1 0.3 |
99 15.2 |
- |
9800% |
9,468억 |
ND와이씨켐 |
17,750( 21.16) 35,400 / 8,310 |
29.09
99.44 |
18.41 -53.18 |
13.27 |
-17.44 113.6 |
-36.38 |
160 |
148 |
149 |
158 |
176 |
10% |
11.4% |
-10 0 |
-23 0 |
-42 0 |
-26 0 |
-20 0 |
적자 |
적자 |
1,794억 |
ND와이엠티 |
8,610( -0.92) 14,400 / 7,350 |
-1.6
67.25 |
-1.71 -14.63 |
-6.41 |
-11.33 17.14 |
-31.39 |
311 |
338 |
362 |
295 |
348 |
11.9% |
18% |
-16 0 |
4 1.2 |
0 0 |
0 0 |
9 2.6 |
흑전 |
- |
1,404억 |
ND원익IPS |
28,000( -4.76) 43,400 / 27,900 |
-8.79
55 |
-16.04 -0.36 |
-23.81 |
-24.73 0.36 |
-19.19 |
1346 |
1799 |
2254 |
1138 |
1549 |
15.1% |
36.1% |
-182 0 |
-11 0 |
120 5.3 |
-267 0 |
-31 0 |
적자 |
적자 |
13,743억 |
ND원익QnC |
24,100( -0.21) 41,000 / 23,400 |
-3.98
70.12 |
-10.41 -2.9 |
-17.18 |
-31.53 2.99 |
-32.21 |
2026 |
1791 |
2022 |
2164 |
2330 |
15% |
7.7% |
279 13.8 |
133 7.4 |
84 4.2 |
325 15 |
363 15.6 |
30.1% |
11.7% |
6,335억 |
ND원익머트리얼즈 |
25,300(0) 43,850 / 24,800 |
-5.6
73.32 |
-9.48 -1.98 |
-14.24 |
-23.22 2.02 |
-29.53 |
911 |
755 |
920 |
753 |
765 |
-16% |
1.6% |
50 5.5 |
41 5.4 |
68 7.4 |
114 15.1 |
159 20.8 |
218% |
39.5% |
3,189억 |
ND원익홀딩스 |
2,390( -1.24) 4,925 / 2,385 |
-3.04
106.07 |
-12.13 -0.21 |
-18.71 |
-29.39 0.21 |
-33.8 |
1632 |
1861 |
1872 |
1168 |
1752 |
7.4% |
50% |
52 3.2 |
180 9.7 |
122 6.5 |
-29 0 |
95 5.4 |
82.7% |
흑전 |
1,845억 |
ND월덱스 |
20,000( 3.52) 29,800 / 18,550 |
-1.96
49 |
-14.71 -7.25 |
-7.19 |
-16.32 7.82 |
-15.43 |
805 |
681 |
606 |
664 |
817 |
1.5% |
23% |
196 24.3 |
174 25.6 |
98 16.2 |
143 21.5 |
218 26.7 |
11.2% |
52.4% |
3,302억 |
ND윈팩 |
1,385( 0.73) 2,150 / 903 |
-6.1
55.23 |
-13.17 -34.8 |
-23.69 |
-24.69 53.38 |
26.6 |
219 |
185 |
190 |
226 |
204 |
-6.8% |
-9.7% |
-51 0 |
-65 0 |
-54 0 |
-53 0 |
-47 0 |
적자 |
적자 |
1,585억 |
ND유니셈 |
6,260( -0.63) 12,480 / 6,160 |
-5.58
99.36 |
-13.54 -1.6 |
-18.38 |
-45.18 1.62 |
-38.69 |
569 |
620 |
615 |
551 |
450 |
-20.9% |
-18.3% |
53 9.3 |
62 10 |
15 2.4 |
45 8.2 |
-5 0 |
적전 |
적전 |
1,919억 |
ND유니퀘스트 |
4,555( -1.3) 11,350 / 4,205 |
-6.08
149.18 |
-9.98 -7.68 |
-9.26 |
-22.93 8.32 |
-34.08 |
1583 |
1626 |
1807 |
1721 |
1710 |
8% |
-0.6% |
66 4.2 |
87 5.4 |
104 5.8 |
85 4.9 |
91 5.3 |
37.9% |
7.1% |
992억 |
ND유니트론텍 |
4,950( -1.98) 8,000 / 3,360 |
-2.37
61.62 |
-4.99 -32.12 |
-6.6 |
-22.17 47.32 |
-26.01 |
1615 |
1598 |
1496 |
1767 |
1919 |
18.8% |
8.6% |
84 5.2 |
80 5 |
67 4.5 |
83 4.7 |
95 5 |
13.1% |
14.5% |
952억 |
ND유진테크 |
35,500( -2.47) 60,000 / 29,750 |
-5.46
69.01 |
-21.89 -16.2 |
-18.95 |
-26.35 19.33 |
-24.87 |
780 |
503 |
706 |
684 |
777 |
-0.4% |
13.6% |
85 10.9 |
7 1.4 |
54 7.6 |
39 5.7 |
99 12.7 |
16.5% |
153.8% |
8,135억 |
ND이수페타시스 |
34,150( 1.04) 58,200 / 21,150 |
-0.29
70.42 |
-16.61 -38.07 |
-13.1 |
-35.32 61.47 |
-32.78 |
1638 |
1662 |
1733 |
1996 |
2047 |
25% |
2.6% |
182 11.1 |
132 7.9 |
104 6 |
229 11.5 |
275 13.4 |
51.1% |
20.1% |
21,598억 |
58 10 79
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND이엔에프테크놀로지 |
22,700(0) 33,850 / 18,480 |
-5.42
49.12 |
-15.3 -18.59 |
-4.22 |
-20.07 22.84 |
-19.79 |
1384 |
1419 |
1524 |
1431 |
1509 |
9% |
5.5% |
45 3.3 |
103 7.3 |
46 3 |
75 5.2 |
165 10.9 |
266.7% |
120% |
3,243억 |
ND이오테크닉스 |
139,300( 0.07) 266,000 / 78,900 |
-5.43
90.95 |
-16.94 -43.36 |
-13.21 |
-33.67 76.55 |
-38.23 |
868 |
739 |
715 |
728 |
744 |
-14.3% |
2.2% |
109 12.6 |
29 3.9 |
48 6.7 |
55 7.6 |
65 8.7 |
-40.4% |
18.2% |
17,161억 |
ND인터플렉스 |
10,750( -2.71) 22,050 / 9,250 |
-4.19
105.12 |
-8.12 -13.95 |
-6.03 |
-27.32 16.22 |
-33.02 |
1126 |
1169 |
968 |
1330 |
1450 |
28.8% |
9% |
27 2.4 |
80 6.8 |
98 10.1 |
88 6.6 |
95 6.6 |
251.9% |
8% |
2,507억 |
ND인텍플러스 |
13,390( 0.75) 42,950 / 13,100 |
-3.18
220.76 |
-14.6 -2.17 |
-18.35 |
-38.01 2.21 |
-53.83 |
201 |
172 |
267 |
188 |
229 |
13.9% |
21.8% |
-45 0 |
-26 0 |
5 1.9 |
-24 0 |
-51 0 |
적자 |
적자 |
1,722억 |
ND저스템 |
8,560( 15.21) 20,600 / 6,550 |
10.59
140.65 |
1.78 -23.48 |
5.94 |
-22.25 30.69 |
-35.1 |
91 |
87 |
100 |
40 |
76 |
-16.5% |
90% |
2 2.2 |
11 12.6 |
-10 0 |
-41 0 |
-20 0 |
적전 |
적자 |
620억 |
ND제너셈 |
7,840( 4.53) 17,300 / 7,420 |
-5.08
120.66 |
-14.13 -5.36 |
-12.89 |
-21.99 5.66 |
-41.23 |
146 |
170 |
164 |
119 |
270 |
84.9% |
126.9% |
13 8.9 |
7 4.1 |
22 13.4 |
6 5 |
45 16.7 |
246.2% |
650% |
687억 |
ND제우스 |
13,130( -2.23) 23,700 / 8,599 |
-4.99
80.5 |
-10.07 -34.51 |
-7.86 |
-22.08 52.69 |
-27.54 |
951 |
1013 |
1093 |
882 |
1307 |
37.4% |
48.2% |
-1 0 |
38 3.8 |
31 2.8 |
75 8.5 |
92 7 |
흑전 |
22.7% |
4,072억 |
ND제이아이테크 |
3,770( 1.89) 9,100 / 2,905 |
5.16
141.38 |
0.13 -22.94 |
5.01 |
-6.34 29.78 |
-22.27 |
79 |
79 |
120 |
134 |
180 |
127.8% |
34.3% |
2 2.5 |
-3 0 |
14 11.7 |
20 14.9 |
37 20.6 |
1750% |
85% |
1,235억 |
ND제이엘케이 |
11,620( -1.53) 39,050 / 4,820 |
4.12
236.06 |
-1.53 -58.52 |
-17.88 |
6.12 141.08 |
-8.93 |
2 |
2 |
10 |
1 |
2 |
0% |
100% |
-21 0 |
-22 0 |
-15 0 |
-36 0 |
-30 0 |
적자 |
적자 |
1,881억 |
ND제이티 |
5,390( 2.08) 11,360 / 5,240 |
-2.53
110.76 |
-8.18 -2.78 |
-7.86 |
-28.89 2.86 |
-39.98 |
75 |
70 |
220 |
81 |
155 |
106.7% |
91.4% |
-11 0 |
5 7.1 |
30 13.6 |
-5 0 |
3 1.9 |
흑전 |
흑전 |
556억 |
ND제주반도체 |
12,190( -2.01) 38,550 / 3,900 |
0.74
216.24 |
-8.28 -68.01 |
-14.03 |
-31.21 212.56 |
-48.13 |
372 |
395 |
344 |
425 |
438 |
17.7% |
3.1% |
58 15.6 |
43 10.9 |
40 11.6 |
47 11.1 |
24 5.5 |
-58.6% |
-48.9% |
4,198억 |
ND주성엔지니어링 |
22,250( -0.22) 40,750 / 14,770 |
-4.71
83.15 |
-17.29 -33.62 |
-18.8 |
-35.69 50.64 |
-33.28 |
316 |
861 |
982 |
566 |
973 |
207.9% |
71.9% |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
361 37.1 |
흑전 |
415.7% |
10,517억 |
ND지오엘리먼트 |
6,830( -0.73) 14,120 / 6,630 |
-5.66
106.73 |
-14.2 -2.93 |
-18.11 |
-35.81 3.02 |
-42.94 |
37 |
35 |
54 |
71 |
133 |
259.5% |
87.3% |
-4 0 |
-2 0 |
7 13 |
13 18.3 |
16 12 |
흑전 |
23.1% |
861억 |
ND칩스앤미디어 |
13,320( 1.06) 37,900 / 9,995 |
-4.03
184.53 |
-10.42 -24.96 |
-14.78 |
-40.8 33.27 |
-35.81 |
67 |
70 |
73 |
49 |
60 |
-10.4% |
22.4% |
18 26.9 |
20 28.6 |
22 30.1 |
0 0 |
6 10 |
-66.7% |
- |
2,773억 |
ND케이씨텍 |
31,800( 0.32) 54,100 / 17,510 |
2.91
70.13 |
-5.78 -44.94 |
-13.47 |
-38.85 81.61 |
-5.5 |
687 |
842 |
714 |
916 |
720 |
4.8% |
-21.4% |
83 12.1 |
131 15.6 |
109 15.3 |
100 10.9 |
53 7.4 |
-36.1% |
-47% |
6,633억 |
ND케이엔제이 |
14,900( -0.67) 26,450 / 14,210 |
-0.13
77.52 |
-9.7 -4.63 |
-16.67 |
-23.16 4.86 |
-21.95 |
194 |
159 |
77 |
125 |
166 |
-14.4% |
32.8% |
49 25.3 |
34 21.4 |
0 0 |
20 16 |
37 22.3 |
-24.5% |
85% |
1,192억 |
ND코난테크놀로지 |
13,260( 0.68) 48,450 / 12,500 |
-3.56
265.38 |
-8.74 -5.73 |
-5.96 |
-31.15 6.08 |
-48.2 |
24 |
31 |
168 |
25 |
62 |
158.3% |
148% |
-42 0 |
-55 0 |
20 11.9 |
-62 0 |
-44 0 |
적자 |
적자 |
1,514억 |
ND코리아써키트 |
10,050( -1.66) 22,550 / 10,010 |
-4.1
124.38 |
-8.64 -0.4 |
-13.59 |
-35.95 0.4 |
-40 |
3327 |
3503 |
3124 |
3548 |
3754 |
12.8% |
5.8% |
-74 0 |
-10 0 |
-89 0 |
-90 0 |
-45 0 |
적자 |
적자 |
2,373억 |
ND코미코 |
55,100( -1.96) 96,900 / 41,550 |
-2.3
75.86 |
-15.75 -24.59 |
-18.49 |
-34.25 32.61 |
-41.63 |
628 |
916 |
900 |
1180 |
1335 |
112.6% |
13.1% |
64 10.2 |
116 12.7 |
81 9 |
277 23.5 |
368 27.6 |
475% |
32.9% |
5,763억 |
ND코세스 |
8,920( 0.79) 21,950 / 8,420 |
-0.89
146.08 |
-11.86 -5.61 |
-15.05 |
-40.25 5.94 |
-45.31 |
250 |
238 |
398 |
169 |
192 |
-23.2% |
13.6% |
41 16.4 |
44 18.5 |
-6 0 |
-5 0 |
3 1.6 |
-92.7% |
흑전 |
1,479억 |
ND코아시아 |
5,220( -0.38) 10,440 / 5,110 |
-8.42
100 |
-16.08 -2.11 |
-22.67 |
-45.34 2.15 |
-29.46 |
842 |
993 |
872 |
1039 |
803 |
-4.6% |
-22.7% |
-116 0 |
-54 0 |
-56 0 |
-39 0 |
-58 0 |
적자 |
적자 |
1,373억 |
ND퀄리타스반도체 |
10,050( 4.91) 50,958 / 8,840 |
6.57
407.04 |
-3.46 -12.04 |
-13.14 |
-46.88 13.69 |
-55.03 |
0 |
0 |
0 |
7 |
4 |
- |
-42.9% |
0 0 |
0 0 |
0 0 |
-59 0 |
-56 0 |
- |
적자 |
1,368억 |
ND큐알티 |
13,080( -0.98) 43,500 / 10,820 |
-3.11
232.57 |
-11.98 -17.28 |
-4.66 |
-28.68 20.89 |
-42.12 |
139 |
150 |
116 |
137 |
158 |
13.7% |
15.3% |
6 4.3 |
17 11.3 |
-20 0 |
0 0 |
12 7.6 |
100% |
- |
1,607억 |
ND타이거일렉 |
19,280( 1.69) 45,300 / 14,960 |
-1.13
134.96 |
-15.44 -22.41 |
0.89 |
-18.99 28.88 |
-52.34 |
118 |
134 |
121 |
131 |
157 |
33.1% |
19.8% |
-8 0 |
-10 0 |
-1 0 |
0 0 |
-2 0 |
적자 |
- |
1,217억 |
ND테스 |
15,980( -1.72) 32,900 / 15,880 |
-4.54
105.88 |
-11.96 -0.63 |
-13.2 |
-31.86 0.63 |
-33.14 |
569 |
277 |
259 |
421 |
605 |
6.3% |
43.7% |
94 16.5 |
-53 0 |
-76 0 |
23 5.5 |
100 16.5 |
6.4% |
334.8% |
3,158억 |
58 10 79
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND테크윙 |
34,250( 1.78) 69,500 / 6,470 |
3.16
102.92 |
-14.38 -81.11 |
-18.36 |
-46.15 429.37 |
-7.31 |
395 |
244 |
412 |
403 |
508 |
28.6% |
26.1% |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
72 14.2 |
200% |
28.6% |
12,793억 |
ND텔레칩스 |
12,280( -1.76) 38,550 / 12,150 |
-5.83
213.93 |
-15.6 -1.06 |
-14.66 |
-39.8 1.07 |
-47.52 |
482 |
525 |
443 |
454 |
460 |
-4.6% |
1.3% |
54 11.2 |
65 12.4 |
21 4.7 |
10 2.2 |
11 2.4 |
-79.6% |
10% |
1,859억 |
ND티씨케이 |
89,800( 1.47) 139,100 / 80,500 |
-1.54
54.9 |
-8.37 -10.36 |
-14.23 |
-31.45 11.55 |
-24.54 |
474 |
537 |
619 |
589 |
683 |
44.1% |
16% |
129 27.2 |
149 27.7 |
167 27 |
173 29.4 |
203 29.7 |
57.4% |
17.3% |
10,484억 |
ND티에스이 |
40,550( -0.73) 87,800 / 33,800 |
-5.59
116.52 |
-18.08 -16.65 |
-9.89 |
-18.66 19.97 |
-44.38 |
573 |
769 |
703 |
582 |
760 |
32.6% |
30.6% |
-35 0 |
67 8.7 |
9 1.3 |
-30 0 |
87 11.4 |
흑전 |
흑전 |
4,485억 |
ND티에프이 |
15,350( 0.66) 48,000 / 8,400 |
-2.85
212.7 |
-20.05 -45.28 |
-26.38 |
-44.38 82.74 |
-56.02 |
197 |
209 |
246 |
173 |
182 |
-7.6% |
5.2% |
18 9.1 |
21 10 |
35 14.2 |
13 7.5 |
16 8.8 |
-11.1% |
23.1% |
1,746억 |
ND티엘비 |
11,920( 0.08) 33,000 / 11,820 |
-3.25
176.85 |
-16.41 -0.84 |
-23.59 |
-46.31 0.85 |
-56.81 |
424 |
393 |
481 |
442 |
394 |
-7.1% |
-10.9% |
15 3.5 |
-11 0 |
12 2.5 |
-2 0 |
0 0 |
- |
- |
1,172억 |
ND티이엠씨 |
9,390( -0.63) 53,900 / 9,350 |
-3.89
474.01 |
-15.56 -0.43 |
-19.4 |
-40.76 0.43 |
-52.93 |
357 |
241 |
560 |
1086 |
654 |
83.2% |
-39.8% |
63 17.6 |
36 14.9 |
-15 0 |
86 7.9 |
29 4.4 |
-54% |
-66.3% |
2,001억 |
ND파크시스템스 |
176,700( 0.68) 214,000 / 131,100 |
4.68
21.11 |
-6.01 -25.81 |
-2.64 |
-0.39 34.78 |
5.43 |
394 |
324 |
455 |
257 |
447 |
13.5% |
73.9% |
101 25.6 |
55 17 |
97 21.3 |
5 1.9 |
127 28.4 |
25.7% |
2440% |
12,334억 |
ND펨트론 |
3,280( 4.13) 13,700 / 3,070 |
-2.81
317.68 |
-12.3 -6.4 |
-20.48 |
-46.49 6.84 |
-62.6 |
186 |
182 |
192 |
128 |
125 |
-32.8% |
-2.3% |
21 11.3 |
18 9.9 |
19 9.9 |
-15 0 |
-24 0 |
적전 |
적자 |
698억 |
ND프로텍 |
25,350( 1.4) 56,300 / 21,150 |
2.22
122.09 |
-6.63 -16.57 |
-4.34 |
-4.7 19.86 |
-30.45 |
377 |
357 |
576 |
523 |
525 |
39.3% |
0.4% |
60 15.9 |
27 7.6 |
78 13.5 |
-47 0 |
117 22.3 |
95% |
흑전 |
2,788억 |
ND피에스케이 |
21,900(0) 38,300 / 17,150 |
-1.57
74.89 |
-15.77 -21.69 |
-26.26 |
-38.66 27.7 |
-29.92 |
655 |
939 |
1086 |
777 |
971 |
48.2% |
25% |
14 2.1 |
254 27.1 |
158 14.5 |
213 27.4 |
227 23.4 |
1521.4% |
6.6% |
6,343억 |
ND피에스케이홀딩스 |
39,050( -1.39) 77,700 / 10,510 |
-3.58
98.98 |
-20.79 -73.09 |
-16.74 |
-38.11 271.55 |
-28.35 |
245 |
148 |
395 |
380 |
405 |
65.3% |
6.6% |
85 34.7 |
9 6.1 |
140 35.4 |
154 40.5 |
155 38.3 |
82.4% |
0.6% |
8,420억 |
ND피엠티 |
3,135( -1.1) 9,300 / 3,105 |
-2.34
196.65 |
-5 -0.96 |
-15.38 |
-37.05 0.97 |
-50.78 |
81 |
106 |
108 |
71 |
53 |
-34.6% |
-25.4% |
-16 0 |
1 0.9 |
-31 0 |
-13 0 |
-34 0 |
적자 |
적자 |
339억 |
ND하나마이크론 |
10,900( 0.83) 29,491 / 10,700 |
-4.64
170.56 |
-13.29 -1.83 |
-25.8 |
-45.25 1.87 |
-59.02 |
2492 |
2393 |
2414 |
2689 |
2859 |
14.7% |
6.3% |
184 7.4 |
158 6.6 |
68 2.8 |
108 4 |
186 6.5 |
1.1% |
72.2% |
6,231억 |
ND하나머티리얼즈 |
28,700( 0.17) 69,300 / 28,450 |
-5.75
141.46 |
-16.93 -0.87 |
-28.43 |
-50.52 0.88 |
-46.36 |
651 |
530 |
467 |
577 |
613 |
-5.8% |
6.2% |
129 19.8 |
76 14.3 |
50 10.7 |
65 11.3 |
95 15.5 |
-26.4% |
46.2% |
5,676억 |
ND하이딥 |
877( -0.45) 2,530 / 867 |
-6.9
188.48 |
-11.86 -1.14 |
-18.04 |
-22.73 1.15 |
-32.23 |
36 |
18 |
7 |
20 |
15 |
-58.3% |
-25% |
-13 0 |
-18 0 |
-52 0 |
-16 0 |
-24 0 |
적자 |
적자 |
1,266억 |
ND한미반도체 |
96,300( -0.1) 196,200 / 28,500 |
-3.51
103.74 |
-13.4 -70.4 |
-14.93 |
-39.01 237.89 |
-33.17 |
490 |
312 |
522 |
773 |
1235 |
152% |
59.8% |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
554 44.9 |
399.1% |
93% |
93,404억 |
ND한솔아이원스 |
7,900( -0.25) 15,360 / 7,630 |
-4.82
94.43 |
-14.59 -3.42 |
-22.78 |
-24.76 3.54 |
-35.88 |
292 |
257 |
328 |
373 |
395 |
35.3% |
5.9% |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
73 18.5 |
329.4% |
49% |
2,299억 |
ND한솔케미칼 |
121,900( -0.49) 238,000 / 120,900 |
-6.95
95.24 |
-12.62 -0.82 |
-22.55 |
-34.21 0.83 |
-34.14 |
1946 |
1882 |
1913 |
1978 |
1990 |
2.3% |
0.6% |
326 16.8 |
355 18.9 |
210 11 |
341 17.2 |
351 17.6 |
7.7% |
2.9% |
13,817억 |
ND한양디지텍 |
12,080( -0.41) 30,800 / 10,370 |
-5.18
154.97 |
-16.05 -14.16 |
-27.01 |
-43.42 16.49 |
-57.09 |
1090 |
1319 |
1283 |
1675 |
1556 |
42.8% |
-7.1% |
39 3.6 |
41 3.1 |
74 5.8 |
111 6.6 |
98 6.3 |
151.3% |
-11.7% |
1,841억 |
ND한양이엔지 |
17,280( -1.48) 24,700 / 13,750 |
0.76
42.94 |
-2.37 -20.43 |
-3.19 |
-9.72 25.67 |
-13.6 |
2172 |
2213 |
3328 |
3080 |
30898 |
1322.6% |
903.2% |
157 7.2 |
179 8.1 |
323 9.7 |
246 8 |
202 0.7 |
28.7% |
-17.9% |
3,110억 |
ND해성디에스 |
26,100( -0.38) 73,500 / 26,050 |
-3.15
181.61 |
-9.53 -0.19 |
-11.53 |
-42.19 0.19 |
-48.72 |
1792 |
1555 |
1451 |
1549 |
1535 |
-14.3% |
-0.9% |
357 19.9 |
194 12.5 |
163 11.2 |
209 13.5 |
180 11.7 |
-49.6% |
-13.9% |
4,437억 |