NDAP시스템 |
20,850( -1.18) 33,900 / 16,280 |
-7.74
62.59 |
-17.26 -21.92 |
-21.02 |
-26.46 28.07 |
-6.5 |
940 |
1225 |
1577 |
1593 |
918 |
-2.3% |
-42.4% |
117 12.4 |
111 9.1 |
166 10.5 |
207 13 |
72 7.8 |
-38.5% |
-65.2% |
3,186억 |
NDDB하이텍 |
52,700( 3.74) 71,000 / 40,050 |
-4.18
34.72 |
4.77 -24 |
9 |
29.01 31.59 |
21.85 |
2982 |
3088 |
2678 |
2794 |
2615 |
-12.3% |
-6.4% |
830 27.8 |
899 29.1 |
503 18.8 |
422 15.1 |
411 15.7 |
-50.5% |
-2.6% |
23,398억 |
NDGST |
16,010( -2.91) 30,821 / 10,072 |
-14.61
92.51 |
-24.84 -37.09 |
-24.48 |
-64.58 58.96 |
-66.12 |
686 |
643 |
696 |
766 |
757 |
10.3% |
-1.2% |
94 13.7 |
63 9.8 |
122 17.5 |
145 18.9 |
85 11.2 |
-9.6% |
-41.4% |
1,491억 |
NDHPSP |
32,000( -1.69) 63,900 / 19,980 |
-11.85
99.69 |
-24.44 -37.56 |
-18.26 |
-29.2 60.16 |
-39.74 |
588 |
478 |
419 |
305 |
377 |
-35.9% |
23.6% |
349 59.4 |
265 55.4 |
215 51.3 |
121 39.7 |
199 52.8 |
-43% |
64.5% |
25,970억 |
NDISC |
50,100( -0.2) 116,900 / 35,400 |
-9.24
133.33 |
-16.78 -29.34 |
-21.35 |
-33.91 41.53 |
-48.88 |
464 |
359 |
329 |
249 |
351 |
-24.4% |
41% |
98 21.1 |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
-12.2% |
258.3% |
8,717억 |
NDKEC |
1,155( 0.61) 1,943 / 1,143 |
-7.6
68.23 |
-11.02 -1.04 |
-14.19 |
-22.33 1.05 |
-18.83 |
518 |
571 |
521 |
459 |
609 |
17.6% |
32.7% |
-36 0 |
-79 0 |
-65 0 |
-148 0 |
-16 0 |
적자 |
적자 |
1,672억 |
NDLB루셈 |
5,590( 1.45) 9,700 / 5,510 |
-6.52
73.52 |
-7.14 -1.43 |
-6.05 |
-11.97 1.45 |
-25.57 |
404 |
433 |
443 |
367 |
406 |
0.5% |
10.6% |
-5 0 |
6 1.4 |
7 1.6 |
-19 0 |
-17 0 |
적자 |
적자 |
1,375억 |
NDLB세미콘 |
5,410(0) 9,630 / 5,330 |
-6.24
78 |
-11.89 -1.48 |
-11.02 |
-21.59 1.5 |
-34.58 |
948 |
1032 |
1045 |
1141 |
1028 |
8.4% |
-9.9% |
52 5.5 |
4 0.4 |
-46 0 |
-32 0 |
-75 0 |
적전 |
적자 |
2,368억 |
NDLX세미콘 |
76,200( 2.97) 126,900 / 70,900 |
-2.31
66.54 |
-8.3 -6.96 |
-4.03 |
8.24 7.48 |
-4.03 |
5215 |
4544 |
4128 |
5127 |
4583 |
-12.1% |
-10.6% |
391 7.5 |
78 1.7 |
149 3.6 |
672 13.1 |
462 10.1 |
18.2% |
-31.3% |
12,393억 |
NDPI첨단소재 |
28,800( -0.69) 44,950 / 17,840 |
-7.4
56.08 |
-6.34 -38.06 |
16.36 |
8.47 61.43 |
31.81 |
426 |
602 |
614 |
534 |
518 |
21.6% |
-3% |
-117 0 |
25 4.2 |
42 6.8 |
11 2.1 |
24 4.6 |
흑전 |
118.2% |
8,457억 |
NDSFA반도체 |
4,715( 0.32) 8,150 / 4,640 |
-4.65
72.85 |
-8.09 -1.59 |
-12.69 |
-17.57 1.62 |
-21.81 |
1172 |
1276 |
957 |
969 |
1220 |
4.1% |
25.9% |
-10 0 |
8 0.6 |
-107 0 |
-57 0 |
24 2 |
흑전 |
흑전 |
7,754억 |
NDSK하이닉스 |
191,800( 0.95) 243,000 / 109,700 |
-8.45
26.69 |
-17.68 -42.81 |
-18.9 |
-5.28 74.84 |
4.81 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
139조 |
ND가온칩스 |
53,000( -2.03) 127,900 / 25,000 |
-9.25
141.32 |
-20.54 -52.83 |
-21.48 |
-36.9 112 |
-53.1 |
127 |
143 |
156 |
207 |
179 |
40.9% |
-13.5% |
-6 0 |
14 9.8 |
11 7.1 |
22 10.6 |
-6 0 |
적자 |
적전 |
6,088억 |
ND그린리소스 |
17,380( -0.17) 65,300 / 17,290 |
-6.05
275.72 |
-17.43 -0.52 |
-23.77 |
-40.17 0.52 |
-39.34 |
0 |
0 |
0 |
0 |
40 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
6 15 |
- |
- |
1,436억 |
ND기가비스 |
45,650( -1.4) 108,200 / 45,300 |
-7.5
137.02 |
-14.83 -0.77 |
-7.4 |
-28.56 0.77 |
-33.84 |
0 |
592 |
437 |
535 |
62 |
- |
-88.4% |
0 0 |
246 41.6 |
191 43.7 |
249 46.5 |
-9 0 |
- |
적전 |
5,786억 |
ND네오셈 |
12,700( -0.78) 17,150 / 2,880 |
-12.11
35.04 |
-2.98 -77.32 |
8.83 |
28.28 340.97 |
-7.1 |
216 |
340 |
204 |
249 |
284 |
31.5% |
14.1% |
4 1.9 |
50 14.7 |
5 2.5 |
20 8 |
26 9.2 |
550% |
30% |
4,883억 |
ND네패스 |
12,650( 0.4) 22,600 / 12,560 |
-5.24
78.66 |
-10.22 -0.71 |
-18.18 |
-26.84 0.72 |
-25.46 |
1094 |
1253 |
1264 |
1189 |
1215 |
11.1% |
2.2% |
-290 0 |
-142 0 |
-146 0 |
-111 0 |
-72 0 |
적자 |
적자 |
2,916억 |
ND네패스아크 |
18,180( 0.17) 46,400 / 17,290 |
-8.83
155.23 |
-14.25 -4.9 |
-23.77 |
-30.48 5.15 |
-44.49 |
280 |
315 |
310 |
355 |
331 |
18.2% |
-6.8% |
-45 0 |
-14 0 |
-25 0 |
15 4.2 |
4 1.2 |
흑전 |
-73.3% |
2,215억 |
ND넥스트칩 |
10,180( 1.19) 21,800 / 9,150 |
-15.87
114.15 |
-18.56 -10.12 |
-22.23 |
-17.03 11.26 |
-13.07 |
33 |
34 |
45 |
48 |
60 |
81.8% |
25% |
-51 0 |
-66 0 |
-41 0 |
-66 0 |
-46 0 |
적자 |
적자 |
1,805억 |
ND넥스틴 |
57,000( 2.52) 92,000 / 53,200 |
-3.88
61.4 |
-10.66 -6.67 |
-14.03 |
-18.8 7.14 |
-20.28 |
185 |
360 |
144 |
190 |
341 |
84.3% |
79.5% |
84 45.4 |
166 46.1 |
52 36.1 |
58 30.5 |
189 55.4 |
125% |
225.9% |
5,675억 |
ND뉴파워프라즈마 |
5,500( 2.04) 7,490 / 4,530 |
-2.83
36.18 |
-7.41 -17.64 |
-11.86 |
-9.69 21.41 |
10 |
711 |
975 |
798 |
1021 |
1054 |
48.2% |
3.2% |
8 1.1 |
71 7.3 |
47 5.9 |
33 3.2 |
52 4.9 |
550% |
57.6% |
2,403억 |
ND뉴프렉스 |
5,540( 0.54) 13,380 / 3,750 |
-6.1
141.52 |
-10.06 -32.31 |
-13.3 |
-28.15 47.73 |
-36.47 |
535 |
384 |
508 |
523 |
509 |
-4.9% |
-2.7% |
14 2.6 |
-15 0 |
61 12 |
53 10.1 |
48 9.4 |
242.9% |
-9.4% |
1,354억 |
ND대덕전자 |
22,200( 2.3) 39,650 / 19,740 |
-1.33
78.6 |
-7.5 -11.08 |
4.96 |
-4.93 12.46 |
-9.57 |
2177 |
2198 |
2378 |
2344 |
2148 |
-1.3% |
-8.4% |
103 4.7 |
56 2.5 |
14 0.6 |
64 2.7 |
-29 0 |
적전 |
적전 |
10,970억 |
ND덕산하이메탈 |
5,800( -1.69) 10,640 / 5,320 |
-9.38
83.45 |
-11.99 -8.28 |
-20 |
-29.1 9.02 |
-15.2 |
368 |
352 |
389 |
333 |
608 |
65.2% |
82.6% |
4 1.1 |
-22 0 |
-8 0 |
-82 0 |
39 6.4 |
875% |
흑전 |
2,635억 |
ND데이타솔루션 |
4,855( 0.94) 8,300 / 4,765 |
-4.05
70.96 |
-5.54 -1.85 |
-7.7 |
-19.35 1.89 |
-17.29 |
188 |
216 |
139 |
448 |
172 |
-8.5% |
-61.6% |
-6 0 |
0 0 |
-8 0 |
27 6 |
-11 0 |
적자 |
적전 |
786억 |
72 7 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND동운아나텍 |
21,600( 5.11) 54,300 / 7,540 |
3.85
151.39 |
6.4 -65.09 |
20.94 |
10.77 186.47 |
7.73 |
259 |
154 |
377 |
322 |
340 |
31.3% |
5.6% |
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
52 15.3 |
-41.6% |
-10.3% |
3,923억 |
ND동진쎄미켐 |
35,200( 0.57) 51,500 / 29,000 |
-6.38
46.31 |
-8.09 -17.61 |
-12.22 |
-20.63 21.38 |
-27.05 |
3450 |
3313 |
3111 |
3225 |
3330 |
-3.5% |
3.3% |
512 14.8 |
455 13.7 |
428 13.8 |
366 11.3 |
471 14.1 |
-8% |
28.7% |
18,097억 |
ND두산테스나 |
39,100( -0.51) 64,000 / 33,400 |
-2.74
63.68 |
-5.9 -14.58 |
4.83 |
-13.01 17.07 |
-22.11 |
746 |
889 |
893 |
857 |
917 |
22.9% |
7% |
119 16 |
181 20.4 |
173 19.4 |
132 15.4 |
112 12.2 |
-5.9% |
-15.2% |
5,770억 |
ND디바이스이엔지 |
15,260( 0.66) 19,700 / 12,200 |
-4.21
29.1 |
-6.15 -20.05 |
-10.13 |
-4.63 25.08 |
-1.68 |
113 |
127 |
115 |
215 |
79 |
-30.1% |
-63.3% |
-10 0 |
14 11 |
5 4.3 |
33 15.3 |
5 6.3 |
흑전 |
-84.8% |
1,073억 |
ND디아이 |
16,550( -0.42) 28,900 / 5,510 |
-9.81
74.62 |
-17.87 -66.71 |
-40.14 |
-7.33 200.36 |
29.8 |
392 |
645 |
576 |
531 |
347 |
-11.5% |
-34.7% |
9 2.3 |
55 8.5 |
26 4.5 |
-29 0 |
-18 0 |
적전 |
적자 |
4,683억 |
ND디엔에프 |
15,420( -1.97) 28,850 / 15,080 |
-7.39
87.09 |
-12.83 -2.2 |
-16.87 |
-27.09 2.25 |
-34.52 |
288 |
262 |
216 |
74 |
194 |
-32.6% |
162.2% |
5 1.7 |
-10 0 |
-21 0 |
0 0 |
12 6.2 |
140% |
- |
1,784억 |
ND디케이티 |
11,360(0) 13,950 / 7,300 |
-13.87
22.8 |
0.44 -35.74 |
2.62 |
0.53 55.62 |
20.85 |
674 |
771 |
677 |
680 |
1157 |
71.7% |
70.1% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
76 6.6 |
192.3% |
145.2% |
1,875억 |
ND라온텍 |
4,250( -0.23) 10,460 / 4,205 |
-13.27
146.12 |
-17.15 -1.06 |
-15.34 |
-29.75 1.07 |
-34.01 |
22 |
23 |
22 |
38 |
27 |
22.7% |
-28.9% |
-9 0 |
-3 0 |
-13 0 |
4 10.5 |
-6 0 |
적자 |
적전 |
1,228억 |
ND램테크놀러지 |
4,935( 0.92) 7,420 / 4,400 |
-2.85
50.35 |
-17.47 -10.84 |
4 |
-4.73 12.16 |
9.18 |
121 |
109 |
104 |
95 |
116 |
-4.1% |
22.1% |
-3 0 |
-6 0 |
-9 0 |
-11 0 |
-5 0 |
적자 |
적자 |
682억 |
ND레이크머티리얼즈 |
16,330( -1.57) 33,100 / 8,560 |
-3.6
102.69 |
-15.17 -47.58 |
-13.64 |
-13.78 90.77 |
-33.35 |
302 |
290 |
268 |
315 |
308 |
2% |
-2.2% |
83 27.5 |
79 27.2 |
40 14.9 |
91 28.9 |
49 15.9 |
-41% |
-46.2% |
10,733억 |
ND리노공업 |
200,500( -1.47) 309,000 / 109,200 |
-8.66
54.11 |
-17.83 -45.54 |
-13.76 |
-27.36 83.61 |
-21.53 |
491 |
751 |
734 |
579 |
548 |
11.6% |
-5.4% |
173 35.2 |
335 44.6 |
332 45.2 |
301 52 |
233 42.5 |
34.7% |
-22.6% |
30,560억 |
ND마이크로컨텍솔 |
7,820( 4.83) 15,020 / 6,210 |
-2.86
92.07 |
-10.01 -20.59 |
-5.33 |
-17.86 25.93 |
-19.55 |
143 |
161 |
199 |
145 |
143 |
0% |
-1.4% |
21 14.7 |
13 8.1 |
53 26.6 |
-12 0 |
19 13.3 |
-9.5% |
흑전 |
650억 |
ND마이크로투나노 |
9,250( 0.22) 23,750 / 9,100 |
-9.58
156.76 |
-14.59 -1.62 |
-23.04 |
-38.13 1.65 |
-23.36 |
0 |
49 |
21 |
45 |
6 |
- |
-86.7% |
0 0 |
-49 0 |
-32 0 |
-65 0 |
-29 0 |
- |
적자 |
547억 |
ND매커스 |
9,350( 0.65) 19,440 / 8,520 |
-5.08
107.91 |
-8.78 -8.88 |
-9.14 |
-22.02 9.74 |
-33.64 |
621 |
465 |
329 |
339 |
390 |
-37.2% |
15% |
116 18.7 |
67 14.4 |
39 11.9 |
40 11.8 |
56 14.4 |
-51.7% |
40% |
1,511억 |
ND메카로 |
7,950( -1.24) 12,770 / 7,880 |
-4.68
60.63 |
-9.66 -0.88 |
-12.25 |
-20.74 0.89 |
-10.87 |
108 |
91 |
81 |
127 |
128 |
18.5% |
0.8% |
-4 0 |
-33 0 |
-31 0 |
-14 0 |
-12 0 |
적자 |
적자 |
810억 |
ND미래반도체 |
12,550( 0.64) 27,200 / 12,310 |
-9.65
116.73 |
-16.39 -1.91 |
-17.81 |
-28.49 1.95 |
-40.1 |
1059 |
791 |
906 |
1047 |
1181 |
11.5% |
12.8% |
28 2.6 |
19 2.4 |
22 2.4 |
24 2.3 |
32 2.7 |
14.3% |
33.3% |
1,811억 |
ND미코 |
12,230( -0.97) 19,540 / 7,800 |
-11.57
59.77 |
-11.12 -36.22 |
-31.64 |
-29.14 56.79 |
-7.7 |
972 |
974 |
950 |
976 |
1233 |
26.9% |
26.3% |
70 7.2 |
88 9 |
55 5.8 |
-2 0 |
231 18.7 |
230% |
흑전 |
4,086억 |
ND바이브컴퍼니 |
4,770(0) 10,760 / 4,705 |
-5.73
125.58 |
-11.99 -1.36 |
-12.15 |
-23.19 1.38 |
-28.59 |
74 |
56 |
74 |
97 |
55 |
-25.7% |
-43.3% |
-48 0 |
-33 0 |
-21 0 |
9 9.3 |
-28 0 |
적자 |
적전 |
585억 |
ND브이엠 |
11,270( 0.63) 21,000 / 10,520 |
-13.97
86.34 |
-17.8 -6.65 |
-32.11 |
-27.06 7.13 |
-25.17 |
110 |
42 |
71 |
37 |
82 |
-25.5% |
121.6% |
-6 0 |
-15 0 |
-45 0 |
-42 0 |
-52 0 |
적자 |
적자 |
2,702억 |
ND비씨엔씨 |
15,600( -1.27) 27,000 / 14,680 |
-5.57
73.08 |
-12.65 -5.9 |
-13.04 |
-12.51 6.27 |
-32.03 |
174 |
144 |
155 |
178 |
177 |
1.7% |
-0.6% |
-7 0 |
1 0.7 |
1 0.6 |
5 2.8 |
4 2.3 |
흑전 |
-20% |
1,990억 |
ND비에이치 |
21,200( 0.24) 29,350 / 16,010 |
-18.3
38.44 |
-15.2 -24.48 |
-11.85 |
-7.63 32.42 |
24.27 |
3139 |
3052 |
4561 |
5166 |
2989 |
-4.8% |
-42.1% |
89 2.8 |
97 3.2 |
508 11.1 |
153 3 |
84 2.8 |
-5.6% |
-45.1% |
7,306억 |
ND비엠티 |
11,940( 1.96) 17,290 / 11,200 |
-4.25
44.81 |
-1.24 -6.2 |
-2.85 |
-9.41 6.61 |
4.1 |
385 |
434 |
278 |
399 |
312 |
-19% |
-21.8% |
67 17.4 |
82 18.9 |
15 5.4 |
9 2.3 |
27 8.7 |
-59.7% |
200% |
1,089억 |
ND비트나인 |
3,285( 7) 9,870 / 2,260 |
17.11
200.46 |
19.67 -31.2 |
32.46 |
-17.46 45.35 |
-30.99 |
64 |
63 |
71 |
80 |
76 |
18.8% |
-5% |
1 1.6 |
-47 0 |
-32 0 |
-55 0 |
-19 0 |
적전 |
적자 |
343억 |
ND삼성전자 |
80,900( 0.62) 88,600 / 65,800 |
-4.15
9.52 |
-4.15 -18.67 |
-0.86 |
4.25 22.95 |
-1.82 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
482조 |
ND샘씨엔에스 |
5,800( 0.87) 8,840 / 4,490 |
-6.3
52.41 |
-10.08 -22.59 |
-21.73 |
-22.77 29.18 |
-21.62 |
75 |
57 |
95 |
80 |
109 |
45.3% |
36.3% |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
50% |
흑전 |
2,908억 |
72 7 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND서플러스글로벌 |
3,020( -2.27) 5,220 / 2,900 |
-7.08
72.85 |
-9.85 -3.97 |
-9.31 |
-12.34 4.14 |
-17.93 |
475 |
285 |
363 |
536 |
403 |
-15.2% |
-24.8% |
63 13.3 |
5 1.8 |
36 9.9 |
25 4.7 |
11 2.7 |
-82.5% |
-56% |
1,117억 |
ND셀바스AI |
12,640( 0.88) 27,850 / 12,530 |
-2.39
120.33 |
-8.8 -0.87 |
-14.59 |
-25.91 0.88 |
-31.71 |
124 |
133 |
137 |
136 |
272 |
119.4% |
100% |
7 5.6 |
14 10.5 |
20 14.6 |
0 0 |
-4 0 |
적전 |
- |
2,845억 |
ND솔브레인 |
258,000( 1.18) 358,500 / 217,500 |
-8.19
38.95 |
-10.42 -15.7 |
-11.49 |
-24.89 18.62 |
-17.44 |
2430 |
2186 |
1873 |
1949 |
2107 |
-13.3% |
8.1% |
491 20.2 |
330 15.1 |
285 15.2 |
226 11.6 |
460 21.8 |
-6.3% |
103.5% |
20,068억 |
ND솔브레인홀딩스 |
56,300( 0.18) 88,700 / 24,750 |
-8.31
57.55 |
-20.37 -56.04 |
-18.29 |
-12.31 127.47 |
-1.92 |
1614 |
1786 |
1708 |
1506 |
1362 |
-15.6% |
-9.6% |
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
260 19.1 |
-15.6% |
2.4% |
11,802억 |
ND솔트룩스 |
16,500( -0.6) 49,350 / 16,010 |
-8.64
199.09 |
-14.33 -2.97 |
-13.48 |
-28.26 3.06 |
-38.66 |
35 |
30 |
73 |
170 |
66 |
88.6% |
-61.2% |
-39 0 |
-53 0 |
-22 0 |
22 12.9 |
-56 0 |
적자 |
적전 |
1,849억 |
ND시그네틱스 |
1,146( -1.21) 2,335 / 990 |
-6.07
103.75 |
-12.25 -13.61 |
-14.41 |
-24.7 15.76 |
-37.03 |
563 |
546 |
413 |
332 |
345 |
-38.7% |
3.9% |
-32 0 |
-24 0 |
-46 0 |
-47 0 |
-54 0 |
적자 |
적자 |
982억 |
ND신성이엔지 |
1,832( 0.6) 3,085 / 1,801 |
-5.08
68.4 |
-8.63 -1.69 |
-8.12 |
-19.65 1.72 |
-25.83 |
1213 |
1569 |
1295 |
1687 |
1341 |
10.6% |
-20.5% |
43 3.5 |
23 1.5 |
-32 0 |
39 2.3 |
51 3.8 |
18.6% |
30.8% |
3,771억 |
ND심텍 |
30,250( 1.17) 43,100 / 26,150 |
-4.72
42.48 |
-10.37 -13.55 |
-13.57 |
-9.3 15.68 |
-5.02 |
2039 |
2537 |
2872 |
2970 |
2939 |
44.1% |
-1% |
-322 0 |
-216 0 |
-56 0 |
-287 0 |
-149 0 |
적자 |
적자 |
9,635억 |
ND싸이맥스 |
15,540( -0.58) 23,750 / 12,830 |
-7.06
52.83 |
-12.15 -17.44 |
-23.07 |
-28.55 21.12 |
-24.01 |
363 |
380 |
340 |
483 |
430 |
18.5% |
-11% |
20 5.5 |
25 6.6 |
26 7.6 |
0 0 |
40 9.3 |
100% |
- |
1,697억 |
ND씨앤지하이테크 |
12,480(0) 18,120 / 11,430 |
-0.87
45.19 |
-3.7 -8.41 |
-5.02 |
-13.15 9.19 |
-4.07 |
219 |
322 |
815 |
310 |
352 |
60.7% |
13.5% |
24 11 |
26 8.1 |
84 10.3 |
-7 0 |
0 0 |
- |
- |
1,067억 |
ND아나패스 |
24,400(0) 29,300 / 19,600 |
-13.93
20.08 |
-11.91 -19.67 |
-9.8 |
21.39 24.49 |
0.21 |
139 |
159 |
161 |
254 |
369 |
165.5% |
45.3% |
16 11.5 |
27 17 |
13 8.1 |
-12 0 |
17 4.6 |
6.3% |
흑전 |
2,857억 |
ND아비코전자 |
8,180( 4.87) 17,260 / 7,610 |
-5.21
111 |
-9.51 -6.97 |
-10.41 |
-27.8 7.49 |
-34.87 |
343 |
324 |
309 |
273 |
296 |
-13.7% |
8.4% |
-2 0 |
-13 0 |
-8 0 |
-24 0 |
-15 0 |
적자 |
적자 |
1,087억 |
ND아스플로 |
8,930( -0.45) 16,900 / 8,260 |
-2.72
89.25 |
-11.58 -7.5 |
-9.43 |
-11.58 8.11 |
-20.2 |
223 |
251 |
187 |
206 |
260 |
16.6% |
26.2% |
29 13 |
35 13.9 |
11 5.9 |
-12 0 |
27 10.4 |
-6.9% |
흑전 |
1,190억 |
ND아이에이 |
226( -0.44) 632 / 210 |
-2.59
179.65 |
-10.67 -7.08 |
6.1 |
-32.54 7.62 |
-45.54 |
140 |
155 |
174 |
120 |
126 |
-10% |
5% |
-19 0 |
-8 0 |
9 5.2 |
-84 0 |
-16 0 |
적자 |
적자 |
666억 |
ND아진엑스텍 |
9,370( -0.64) 14,280 / 7,550 |
-3.8
52.4 |
-7.5 -19.42 |
-2.7 |
-9.73 24.11 |
-23.26 |
- |
58 |
51 |
61 |
73 |
- |
19.7% |
- 0 |
-4 0 |
-6 0 |
0 0 |
0 0 |
- |
- |
913억 |
ND알에프세미 |
2,965(0) 29,450 / 2,940 |
0
893.25 |
0 -0.84 |
0 |
0 0.85 |
0 |
68 |
67 |
66 |
68 |
65 |
-4.4% |
-4.4% |
-15 0 |
-33 0 |
-20 0 |
-104 0 |
-3 0 |
적자 |
적자 |
329억 |
ND앤씨앤 |
1,269( 4.88) 2,700 / 1,170 |
-0.86
112.77 |
-8.51 -7.8 |
-9.1 |
-17.49 8.46 |
-35.91 |
137 |
160 |
151 |
168 |
182 |
32.8% |
8.3% |
-77 0 |
-84 0 |
-64 0 |
-132 0 |
-76 0 |
적자 |
적자 |
318억 |
ND어보브반도체 |
14,210( 4.56) 25,750 / 7,320 |
-9.84
81.21 |
-16.36 -48.49 |
-2.4 |
7.33 94.13 |
-11.02 |
605 |
605 |
513 |
601 |
613 |
1.3% |
2% |
-43 0 |
-21 0 |
-50 0 |
-32 0 |
-11 0 |
적자 |
적자 |
2,526억 |
ND에스앤에스텍 |
33,550( -1.47) 56,500 / 33,150 |
-5.76
68.41 |
-7.7 -1.19 |
-4.28 |
-21.06 1.21 |
-26.51 |
356 |
357 |
385 |
404 |
418 |
17.4% |
3.5% |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
5.7% |
21.3% |
7,196억 |
ND에스에이엠티 |
3,360( 0.45) 3,780 / 2,380 |
-1.75
12.5 |
-2.47 -29.17 |
1.51 |
-0.59 41.18 |
5.66 |
4838 |
4900 |
5411 |
6299 |
6899 |
42.6% |
9.5% |
129 2.7 |
126 2.6 |
150 2.8 |
128 2 |
214 3.1 |
65.9% |
67.2% |
3,359억 |
ND에스티아이 |
27,750( 1.46) 43,250 / 11,460 |
-9.76
55.86 |
-19.1 -58.7 |
-30.97 |
-18.5 142.15 |
-23.97 |
853 |
773 |
668 |
899 |
655 |
-23.2% |
-27.1% |
66 7.7 |
40 5.2 |
14 2.1 |
118 13.1 |
19 2.9 |
-71.2% |
-83.9% |
4,392억 |
ND에이디칩스 |
158(0) 626 / 136 |
0
296.2 |
0 -13.92 |
0 |
0 16.18 |
3.95 |
47 |
45 |
36 |
34 |
30 |
-36.2% |
-11.8% |
-10 0 |
-11 0 |
-10 0 |
-24 0 |
-52 0 |
적자 |
적자 |
125억 |
ND에이디테크놀로지 |
21,100( -1.63) 52,200 / 17,010 |
-7.05
147.39 |
-15.26 -19.38 |
-22.71 |
-39.45 24.04 |
-47.32 |
181 |
203 |
222 |
394 |
305 |
68.5% |
-22.6% |
-60 0 |
-57 0 |
-34 0 |
-22 0 |
-37 0 |
적자 |
적자 |
2,832억 |
ND에이엘티 |
12,020( -0.41) 32,750 / 11,780 |
-12.77
172.46 |
-19.33 -2 |
-30.52 |
-40.05 2.04 |
-40.2 |
142 |
123 |
96 |
114 |
90 |
-36.6% |
-21.1% |
41 28.9 |
25 20.3 |
-20 0 |
3 2.6 |
-31 0 |
적전 |
적전 |
1,077억 |
ND에이직랜드 |
42,050( 1.57) 84,500 / 26,800 |
-8.09
100.95 |
-12.4 -36.27 |
-8.49 |
-10.44 56.9 |
-30.95 |
0 |
0 |
0 |
0 |
216 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
18 8.3 |
- |
- |
4,490억 |
72 7 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND에이팩트 |
4,945( -1.49) 6,880 / 2,450 |
-2.08
39.13 |
-17.31 -50.46 |
-21.51 |
-16.47 101.84 |
-15.61 |
341 |
224 |
167 |
203 |
217 |
-36.4% |
6.9% |
-29 0 |
-65 0 |
-72 0 |
-61 0 |
-61 0 |
적자 |
적자 |
2,094억 |
ND에프에스티 |
28,500( -2.73) 39,600 / 17,330 |
-7.32
38.95 |
-16.3 -39.19 |
-25.88 |
-19.61 64.45 |
25.83 |
470 |
542 |
552 |
420 |
496 |
5.5% |
18.1% |
-21 0 |
12 2.2 |
16 2.9 |
-115 0 |
-29 0 |
적자 |
적자 |
6,200억 |
ND엑시콘 |
18,370( 2.11) 35,400 / 9,140 |
-17.25
92.71 |
-6.75 -50.24 |
3.84 |
-12.94 100.98 |
-35.43 |
236 |
303 |
172 |
111 |
71 |
-69.9% |
-36% |
20 8.5 |
54 17.8 |
-14 0 |
-46 0 |
-47 0 |
적전 |
적자 |
1,992억 |
ND엘오티베큠 |
12,700( 0.79) 35,150 / 12,600 |
-6.27
176.77 |
-12.77 -0.79 |
-16.01 |
-27.92 0.79 |
-45.02 |
1105 |
1216 |
1408 |
1000 |
725 |
-34.4% |
-27.5% |
107 9.7 |
186 15.3 |
238 16.9 |
139 13.9 |
17 2.3 |
-84.1% |
-87.8% |
2,261억 |
ND엠로 |
54,600( 0.74) 97,800 / 43,250 |
-1.97
79.12 |
-9 -20.79 |
-4.71 |
-26.12 26.24 |
-21.89 |
143 |
150 |
165 |
174 |
146 |
2.1% |
-16.1% |
11 7.7 |
11 7.3 |
13 7.9 |
10 5.7 |
0 0 |
- |
- |
6,121억 |
ND엠케이전자 |
9,580( -0.73) 16,200 / 9,250 |
-0.83
69.1 |
-5.24 -3.44 |
-10.13 |
-22.55 3.57 |
-30.17 |
2284 |
2707 |
2741 |
3437 |
2720 |
19.1% |
-20.9% |
75 3.3 |
197 7.3 |
53 1.9 |
139 4 |
87 3.2 |
16% |
-37.4% |
2,113억 |
ND예스티 |
20,100( 1.41) 29,900 / 9,600 |
-1.23
48.76 |
0.55 -52.24 |
8.77 |
6.97 109.38 |
-23.28 |
148 |
204 |
176 |
270 |
175 |
18.2% |
-35.2% |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
25 14.3 |
흑전 |
177.8% |
3,628억 |
ND오로스테크놀로지 |
23,150( 3.12) 40,750 / 14,300 |
-9.04
76.03 |
-10.96 -38.23 |
0.65 |
-6.09 61.89 |
-34.33 |
69 |
70 |
127 |
188 |
38 |
-44.9% |
-79.8% |
-21 0 |
-28 0 |
27 21.3 |
44 23.4 |
-59 0 |
적자 |
적전 |
2,168억 |
ND오션브릿지 |
8,720( 0.93) 16,200 / 8,430 |
-5.73
85.78 |
-11.47 -3.33 |
-15.01 |
-21.01 3.44 |
-26.23 |
336 |
240 |
228 |
599 |
778 |
131.5% |
29.9% |
80 23.8 |
52 21.7 |
5 2.2 |
-4 0 |
50 6.4 |
-37.5% |
흑전 |
872억 |
ND오킨스전자 |
6,690( -0.45) 19,200 / 3,620 |
-12.43
187 |
-14.23 -45.89 |
11.13 |
-5.77 84.81 |
-25.83 |
123 |
125 |
133 |
185 |
155 |
26% |
-16.2% |
3 2.4 |
0 0 |
3 2.3 |
-3 0 |
2 1.3 |
-33.3% |
흑전 |
1,182억 |
ND오픈베이스 |
2,360( 0.64) 3,005 / 2,255 |
3.96
27.33 |
2.61 -4.45 |
-1.26 |
-5.79 4.66 |
-6.9 |
350 |
451 |
343 |
896 |
384 |
9.7% |
-57.1% |
0 0 |
22 4.9 |
2 0.6 |
42 4.7 |
0 0 |
- |
- |
741억 |
ND오픈엣지테크놀로지 |
17,930( -0.39) 38,800 / 13,920 |
-6.03
116.4 |
-11.24 -22.36 |
-12.11 |
-27.11 28.81 |
-37.31 |
11 |
28 |
19 |
137 |
24 |
118.2% |
-82.5% |
-77 0 |
-56 0 |
-74 0 |
48 35 |
-71 0 |
적자 |
적전 |
3,813억 |
ND와이씨 |
15,210( -2.62) 22,950 / 3,120 |
-5.65
50.89 |
6.36 -79.49 |
-16.24 |
0.73 387.5 |
107.22 |
678 |
774 |
547 |
551 |
339 |
-50% |
-38.5% |
25 3.7 |
0 0 |
5 0.9 |
56 10.2 |
1 0.3 |
-96% |
-98.2% |
12,479억 |
ND와이씨켐 |
17,750( -1.28) 35,400 / 8,310 |
-8.13
99.44 |
-16.47 -53.18 |
-21.11 |
-36.04 113.6 |
-4.62 |
164 |
160 |
148 |
149 |
158 |
-3.7% |
6% |
-3 0 |
-10 0 |
-23 0 |
-42 0 |
-26 0 |
적자 |
적자 |
1,794억 |
ND와이엠티 |
9,390( 4.45) 14,400 / 8,690 |
-1.37
53.35 |
-3.3 -7.45 |
-9.71 |
-21.03 8.06 |
-17.63 |
263 |
311 |
338 |
362 |
295 |
12.2% |
-18.5% |
-19 0 |
-16 0 |
4 1.2 |
0 0 |
0 0 |
- |
- |
1,531억 |
ND원익IPS |
34,200( 3.01) 43,400 / 27,900 |
-6.94
26.9 |
-5.26 -18.42 |
-2.84 |
-5.39 22.58 |
-17.59 |
1504 |
1346 |
1799 |
2254 |
1138 |
-24.3% |
-49.5% |
-107 0 |
-182 0 |
-11 0 |
120 5.3 |
-267 0 |
적자 |
적전 |
16,786억 |
ND원익QnC |
29,600( -2.47) 41,000 / 23,400 |
-12.43
38.51 |
-15.06 -20.95 |
-21.07 |
-13.7 26.5 |
-11.9 |
2219 |
2026 |
1791 |
2022 |
2164 |
-2.5% |
7% |
332 15 |
279 13.8 |
133 7.4 |
84 4.2 |
325 15 |
-2.1% |
286.9% |
7,781억 |
ND원익머트리얼즈 |
30,900( 0.49) 43,850 / 24,800 |
-2.98
41.91 |
-5.94 -19.74 |
-6.08 |
-12.09 24.6 |
-16.15 |
1329 |
911 |
755 |
920 |
753 |
-43.3% |
-18.2% |
87 6.5 |
50 5.5 |
41 5.4 |
68 7.4 |
114 15.1 |
31% |
67.6% |
3,895억 |
ND원익홀딩스 |
3,185( 0.47) 4,925 / 2,955 |
-4.93
54.63 |
-6.46 -7.22 |
-8.21 |
-14.04 7.78 |
-22.69 |
2131 |
1632 |
1861 |
1872 |
1168 |
-45.2% |
-37.6% |
105 4.9 |
52 3.2 |
180 9.7 |
122 6.5 |
-29 0 |
적전 |
적전 |
2,460억 |
ND월덱스 |
22,150( 1.37) 29,800 / 20,350 |
-5.54
34.54 |
-3.49 -8.13 |
-2.21 |
-4.53 8.85 |
-10.51 |
787 |
805 |
681 |
606 |
664 |
-15.6% |
9.6% |
178 22.6 |
196 24.3 |
174 25.6 |
98 16.2 |
143 21.5 |
-19.7% |
45.9% |
3,657억 |
ND윈팩 |
1,951( 0.57) 2,045 / 903 |
-0.41
4.82 |
5.98 -53.72 |
31.65 |
83.36 116.06 |
24.27 |
267 |
219 |
185 |
190 |
226 |
-15.4% |
18.9% |
-57 0 |
-51 0 |
-65 0 |
-54 0 |
-53 0 |
적자 |
적자 |
1,162억 |
ND유니셈 |
8,760( -1.57) 12,380 / 6,890 |
-12.57
41.32 |
-19.85 -21.35 |
-21.22 |
-15.03 27.14 |
-4.37 |
518 |
569 |
620 |
615 |
551 |
6.4% |
-10.4% |
43 8.3 |
53 9.3 |
62 10 |
15 2.4 |
45 8.2 |
4.7% |
200% |
2,686억 |
ND유니퀘스트 |
5,300( -0.19) 11,350 / 4,515 |
-4.16
114.15 |
-8.46 -14.81 |
-8.15 |
-19.08 17.39 |
-32.66 |
1643 |
1583 |
1626 |
1807 |
1721 |
4.7% |
-4.8% |
81 4.9 |
66 4.2 |
87 5.4 |
104 5.8 |
85 4.9 |
4.9% |
-18.3% |
1,449억 |
ND유니트론텍 |
5,710( -1.89) 8,000 / 3,360 |
-3.71
40.11 |
-10.36 -41.16 |
-13.62 |
-14.39 69.94 |
-14.01 |
1271 |
1615 |
1598 |
1496 |
1767 |
39% |
18.1% |
78 6.1 |
84 5.2 |
80 5 |
67 4.5 |
83 4.7 |
6.4% |
23.9% |
1,076억 |
ND유진테크 |
42,400( 0.12) 60,000 / 29,750 |
-9.21
41.51 |
-14.17 -29.83 |
-18.77 |
-24.96 42.52 |
-3.64 |
775 |
780 |
503 |
706 |
684 |
-11.7% |
-3.1% |
97 12.5 |
85 10.9 |
7 1.4 |
54 7.6 |
39 5.7 |
-59.8% |
-27.8% |
9,716억 |
72 7 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND이수페타시스 |
43,950( 2.33) 58,200 / 21,150 |
-10.03
32.42 |
-17.23 -51.88 |
-15.15 |
-11.21 107.8 |
3.9 |
1720 |
1638 |
1662 |
1733 |
1996 |
16% |
15.2% |
202 11.7 |
182 11.1 |
132 7.9 |
104 6 |
229 11.5 |
13.4% |
120.2% |
27,796억 |
ND이엔에프테크놀로지 |
26,200( 1.35) 33,850 / 18,480 |
-2.06
29.2 |
-7.26 -29.47 |
-8.87 |
-8.71 41.77 |
-1.13 |
1419 |
1384 |
1419 |
1524 |
1431 |
0.8% |
-6.1% |
52 3.7 |
45 3.3 |
103 7.3 |
46 3 |
75 5.2 |
44.2% |
63% |
3,743억 |
ND이오테크닉스 |
171,200( -2.28) 266,000 / 78,900 |
-15.25
55.37 |
-16.28 -53.91 |
-7.96 |
-21.47 116.98 |
-17.89 |
839 |
868 |
739 |
715 |
728 |
-13.2% |
1.8% |
96 11.4 |
109 12.6 |
29 3.9 |
48 6.7 |
55 7.6 |
-42.7% |
14.6% |
21,091억 |
ND인터플렉스 |
12,850( -0.23) 22,050 / 9,250 |
-9.38
71.6 |
-13.47 -28.02 |
-20.09 |
-18.93 38.92 |
-11.32 |
1118 |
1126 |
1169 |
968 |
1330 |
19% |
37.4% |
9 0.8 |
27 2.4 |
80 6.8 |
98 10.1 |
88 6.6 |
877.8% |
-10.2% |
2,997억 |
ND인텍플러스 |
18,000( -0.61) 48,450 / 16,960 |
-12.62
169.17 |
-17.24 -5.78 |
-15.69 |
-29.96 6.13 |
-52.25 |
107 |
201 |
172 |
267 |
188 |
75.7% |
-29.6% |
-44 0 |
-45 0 |
-26 0 |
5 1.9 |
-24 0 |
적자 |
적전 |
2,300억 |
ND저스템 |
9,120( -0.33) 20,600 / 9,090 |
-10.76
125.88 |
-18.28 -0.33 |
-18.21 |
-26.45 0.33 |
-41.91 |
81 |
91 |
87 |
100 |
40 |
-50.6% |
-60% |
0 0 |
2 2.2 |
11 12.6 |
-10 0 |
-41 0 |
- |
적자 |
648억 |
ND제너셈 |
8,930( -0.45) 18,160 / 7,730 |
-8.88
103.36 |
-14.71 -13.44 |
-22.28 |
-29.63 15.52 |
-39.04 |
84 |
146 |
170 |
164 |
119 |
41.7% |
-27.4% |
-8 0 |
13 8.9 |
7 4.1 |
22 13.4 |
6 5 |
흑전 |
-72.7% |
783억 |
ND제우스 |
13,910( 1.31) 23,700 / 8,599 |
-9.5
70.38 |
-18.18 -38.18 |
-19.83 |
-22.98 61.76 |
-28.48 |
970 |
951 |
1013 |
1093 |
882 |
-9.1% |
-19.3% |
3 0.3 |
-1 0 |
38 3.8 |
31 2.8 |
75 8.5 |
2400% |
141.9% |
1,444억 |
ND제이아이테크 |
3,880( -0.39) 9,100 / 2,905 |
-5.71
134.54 |
-3.96 -25.13 |
-0.51 |
-13.1 33.56 |
-19.83 |
155 |
79 |
79 |
120 |
134 |
-13.5% |
11.7% |
27 17.4 |
2 2.5 |
-3 0 |
14 11.7 |
20 14.9 |
-25.9% |
42.9% |
1,272억 |
ND제이엘케이 |
14,250( -5.63) 39,050 / 4,820 |
-7.53
174.04 |
1.86 -66.18 |
-5.13 |
-1.11 195.64 |
18.75 |
10 |
2 |
2 |
10 |
1 |
-90% |
-90% |
-12 0 |
-21 0 |
-22 0 |
-15 0 |
-36 0 |
적자 |
적자 |
2,299억 |
ND제이티 |
6,530( -1.06) 11,360 / 6,490 |
-7.24
73.97 |
-13.16 -0.61 |
-9.93 |
-22.81 0.62 |
-39.65 |
105 |
75 |
70 |
220 |
81 |
-22.9% |
-63.2% |
5 4.8 |
-11 0 |
5 7.1 |
30 13.6 |
-5 0 |
적전 |
적전 |
673억 |
ND제주반도체 |
15,350( -0.52) 38,550 / 3,900 |
-8.36
151.14 |
-10.86 -74.59 |
-17.69 |
-27.42 293.59 |
-47.97 |
346 |
372 |
395 |
344 |
425 |
22.8% |
23.5% |
36 10.4 |
58 15.6 |
43 10.9 |
40 11.6 |
47 11.1 |
30.6% |
17.5% |
5,286억 |
ND주성엔지니어링 |
28,550( 2.15) 40,750 / 14,770 |
-9.51
42.73 |
-18.43 -48.27 |
-17.72 |
-14.78 93.3 |
-22.1 |
687 |
316 |
861 |
982 |
566 |
-17.6% |
-42.4% |
116 16.9 |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
-39.7% |
-64.6% |
13,775억 |
ND지오엘리먼트 |
9,520( -0.52) 16,320 / 9,010 |
-5.56
71.43 |
-11.03 -5.36 |
-12.66 |
-12.74 5.66 |
-27.27 |
52 |
37 |
35 |
54 |
71 |
36.5% |
31.5% |
6 11.5 |
-4 0 |
-2 0 |
7 13 |
13 18.3 |
116.7% |
85.7% |
1,200억 |
ND칩스앤미디어 |
19,390( -2.02) 37,900 / 9,995 |
-3.29
95.46 |
-11.66 -48.45 |
-1.97 |
-22.59 94 |
-29.49 |
65 |
67 |
70 |
73 |
49 |
-24.6% |
-32.9% |
16 24.6 |
18 26.9 |
20 28.6 |
22 30.1 |
0 0 |
- |
- |
1,869억 |
ND케이씨텍 |
40,700( 1.5) 54,100 / 17,510 |
-5.57
32.92 |
-22.77 -56.98 |
-11.14 |
7.25 132.44 |
-10.25 |
625 |
687 |
842 |
714 |
916 |
46.6% |
28.3% |
3 0.5 |
83 12.1 |
131 15.6 |
109 15.3 |
100 10.9 |
3233.3% |
-8.3% |
8,490억 |
ND케이엔제이 |
18,700( 2.52) 27,150 / 15,560 |
1.63
45.19 |
-1.32 -16.79 |
-11.37 |
-7.88 20.18 |
0.54 |
189 |
194 |
159 |
77 |
125 |
-33.9% |
62.3% |
36 19 |
49 25.3 |
34 21.4 |
0 0 |
20 16 |
-44.4% |
- |
1,485억 |
ND코난테크놀로지 |
16,500( -0.6) 48,450 / 16,410 |
-8.84
193.64 |
-16.07 -0.55 |
-21.05 |
-28.57 0.55 |
-40.43 |
0 |
24 |
31 |
168 |
25 |
- |
-85.1% |
0 0 |
-42 0 |
-55 0 |
20 11.9 |
-62 0 |
- |
적전 |
937억 |
ND코리아써키트 |
12,820( -1.23) 22,550 / 12,810 |
-12.97
75.9 |
-17.24 -0.08 |
-13.32 |
-15.82 0.08 |
-29.44 |
3367 |
3327 |
3503 |
3124 |
3548 |
5.4% |
13.6% |
-146 0 |
-74 0 |
-10 0 |
-89 0 |
-90 0 |
적자 |
적자 |
3,028억 |
ND코미코 |
71,500( -0.56) 96,900 / 41,550 |
-11.73
35.52 |
-12.05 -41.89 |
-13.33 |
-19.66 72.08 |
-4.16 |
631 |
628 |
916 |
900 |
1180 |
87% |
31.1% |
68 10.8 |
64 10.2 |
116 12.7 |
81 9 |
277 23.5 |
307.4% |
242% |
7,164억 |
ND코세스 |
11,090( -4.56) 21,950 / 8,420 |
-20.22
97.93 |
-25.57 -24.08 |
-40.85 |
-24.04 31.71 |
-37.34 |
69 |
250 |
238 |
398 |
169 |
144.9% |
-57.5% |
0 0 |
41 16.4 |
44 18.5 |
-6 0 |
-5 0 |
- |
적자 |
1,839억 |
ND코아시아 |
8,600( -1.71) 11,990 / 5,740 |
-4.44
39.42 |
-11.25 -33.26 |
-11.25 |
0.82 49.83 |
14.36 |
1067 |
842 |
993 |
872 |
1039 |
-2.6% |
19.2% |
-27 0 |
-116 0 |
-54 0 |
-56 0 |
-39 0 |
적자 |
적자 |
2,263억 |
ND퀄리타스반도체 |
15,850( -0.38) 50,958 / 15,680 |
-12.72
221.5 |
-16.8 -1.07 |
-17.02 |
-30.94 1.08 |
-59.2 |
0 |
0 |
0 |
0 |
7 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
-59 0 |
- |
- |
1,728억 |
ND큐알티 |
16,120( 2.35) 43,500 / 10,820 |
-8.15
169.85 |
-11.53 -32.88 |
-15.65 |
-27.87 48.98 |
-49.23 |
126 |
139 |
150 |
116 |
137 |
8.7% |
18.1% |
5 4 |
6 4.3 |
17 11.3 |
-20 0 |
0 0 |
- |
- |
1,930억 |
ND타이거일렉 |
21,150( 6.28) 42,900 / 17,230 |
-3.86
102.84 |
-8.24 -18.53 |
-22.39 |
-39.57 22.75 |
-46.18 |
111 |
118 |
134 |
121 |
131 |
18% |
8.3% |
-11 0 |
-8 0 |
-10 0 |
-1 0 |
0 0 |
- |
- |
1,335억 |
72 7 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND테스 |
19,970( 0.76) 30,200 / 18,210 |
-9.23
51.23 |
-15.2 -8.81 |
-26.85 |
-13.92 9.67 |
-8.6 |
363 |
569 |
277 |
259 |
421 |
16% |
62.5% |
-23 0 |
94 16.5 |
-53 0 |
-76 0 |
23 5.5 |
흑전 |
흑전 |
3,947억 |
ND테크윙 |
51,600( 4.77) 69,500 / 6,470 |
-1.71
34.69 |
-21.46 -87.46 |
-12.69 |
18.62 697.53 |
49.13 |
286 |
395 |
244 |
412 |
403 |
40.9% |
-2.2% |
4 1.4 |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
1300% |
86.7% |
19,274억 |
ND텔레칩스 |
17,690( 0.74) 38,550 / 15,100 |
-4.94
117.92 |
-12.64 -14.64 |
-12.64 |
-23.25 17.15 |
-37.49 |
459 |
482 |
525 |
443 |
454 |
-1.1% |
2.5% |
27 5.9 |
54 11.2 |
65 12.4 |
21 4.7 |
10 2.2 |
-63% |
-52.4% |
2,519억 |
ND티씨케이 |
110,700( -1.16) 139,100 / 80,500 |
-7.67
25.65 |
-15.95 -27.28 |
-13.92 |
-5.22 37.52 |
-14.91 |
636 |
474 |
537 |
619 |
589 |
-7.4% |
-4.8% |
221 34.7 |
129 27.2 |
149 27.7 |
167 27 |
173 29.4 |
-21.7% |
3.6% |
12,924억 |
ND티에스이 |
50,000( 16.69) 87,800 / 33,800 |
4.17
75.6 |
-0.4 -32.4 |
-12.74 |
-18.17 47.93 |
-18.83 |
446 |
573 |
769 |
703 |
582 |
30.5% |
-17.2% |
-66 0 |
-35 0 |
67 8.7 |
9 1.3 |
-30 0 |
적자 |
적전 |
5,530억 |
ND티에프이 |
23,000( -0.22) 48,000 / 8,400 |
-12.38
108.7 |
-15.29 -63.48 |
-21.64 |
-30.62 173.81 |
-41.77 |
150 |
197 |
209 |
246 |
173 |
15.3% |
-29.7% |
16 10.7 |
18 9.1 |
21 10 |
35 14.2 |
13 7.5 |
-18.8% |
-62.9% |
2,617억 |
ND티엘비 |
18,400( 0.66) 33,000 / 17,650 |
-4.66
79.35 |
-16.17 -4.08 |
-21.2 |
-29.9 4.25 |
-30.57 |
415 |
424 |
393 |
481 |
442 |
6.5% |
-8.1% |
15 3.6 |
15 3.5 |
-11 0 |
12 2.5 |
-2 0 |
적전 |
적전 |
1,809억 |
ND티이엠씨 |
13,700( 0.29) 53,900 / 13,480 |
-7.06
293.43 |
-12.96 -1.61 |
-15.48 |
-31.5 1.63 |
-34.13 |
847 |
357 |
241 |
560 |
1086 |
28.2% |
93.9% |
126 14.9 |
63 17.6 |
36 14.9 |
-15 0 |
86 7.9 |
-31.7% |
흑전 |
1,455억 |
ND파크시스템스 |
173,000( -1.14) 214,000 / 131,100 |
5.68
23.7 |
-1.7 -24.22 |
-7.54 |
-0.75 31.96 |
3.16 |
275 |
394 |
324 |
455 |
257 |
-6.5% |
-43.5% |
22 8 |
101 25.6 |
55 17 |
97 21.3 |
5 1.9 |
-77.3% |
-94.8% |
12,024억 |
ND펨트론 |
5,100( -1.73) 13,700 / 4,815 |
-9.25
168.63 |
-17.74 -5.59 |
-26.3 |
-30.04 5.92 |
-54.59 |
177 |
186 |
182 |
192 |
128 |
-27.7% |
-33.3% |
22 12.4 |
21 11.3 |
18 9.9 |
19 9.9 |
-15 0 |
적전 |
적전 |
542억 |
ND프로텍 |
26,000( -1.7) 70,900 / 22,400 |
-2.62
172.69 |
-3.35 -13.85 |
-9.09 |
-20.85 16.07 |
-50 |
248 |
377 |
357 |
576 |
523 |
110.9% |
-9.2% |
9 3.6 |
60 15.9 |
27 7.6 |
78 13.5 |
-47 0 |
적전 |
적전 |
2,860억 |
ND피에스케이 |
29,250( -2.17) 38,300 / 17,150 |
-9.44
30.94 |
-18.18 -41.37 |
-15.09 |
-8.31 70.55 |
-3.15 |
837 |
655 |
939 |
1086 |
777 |
-7.2% |
-28.5% |
113 13.5 |
14 2.1 |
254 27.1 |
158 14.5 |
213 27.4 |
88.5% |
34.8% |
8,472억 |
ND피에스케이홀딩스 |
51,300( -5) 77,700 / 10,510 |
-19.84
51.46 |
-18.57 -79.51 |
-28.05 |
-0.19 388.11 |
11.52 |
149 |
245 |
148 |
395 |
380 |
155% |
-3.8% |
35 23.5 |
85 34.7 |
9 6.1 |
140 35.4 |
154 40.5 |
340% |
10% |
11,061억 |
ND피엠티 |
4,290( 2.26) 9,300 / 4,095 |
-7.54
116.78 |
-13.86 -4.55 |
-13.16 |
-27.41 4.76 |
-32.44 |
35 |
81 |
106 |
108 |
71 |
102.9% |
-34.3% |
-6 0 |
-16 0 |
1 0.9 |
-31 0 |
-13 0 |
적자 |
적자 |
464억 |
ND하나마이크론 |
18,690( 1.69) 34,500 / 14,280 |
-8.38
84.59 |
-3.81 -23.6 |
-7.7 |
-17.67 30.88 |
-34.76 |
2379 |
2492 |
2393 |
2414 |
2689 |
13% |
11.4% |
168 7.1 |
184 7.4 |
158 6.6 |
68 2.8 |
108 4 |
-35.7% |
58.8% |
8,956억 |
ND하나머티리얼즈 |
47,400( -1.96) 66,600 / 41,750 |
-11.73
40.51 |
-18.28 -11.92 |
-25.47 |
-12.87 13.53 |
-13.66 |
685 |
651 |
530 |
467 |
577 |
-15.8% |
23.6% |
157 22.9 |
129 19.8 |
76 14.3 |
50 10.7 |
65 11.3 |
-58.6% |
30% |
9,362억 |
ND하이딥 |
1,200( 5.63) 2,530 / 1,009 |
5.17
110.83 |
3.27 -15.92 |
12.04 |
0.5 18.93 |
-14.35 |
44 |
36 |
18 |
7 |
20 |
-54.5% |
185.7% |
-3 0 |
-13 0 |
-18 0 |
-52 0 |
-16 0 |
적자 |
적자 |
1,675억 |
ND한미반도체 |
137,500( 1.48) 196,200 / 28,500 |
-8.94
42.69 |
-14.33 -79.27 |
-20.84 |
-15.64 382.46 |
2.84 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
133,841억 |
ND한솔아이원스 |
10,100( -2.98) 15,360 / 7,630 |
-14.98
52.08 |
-2.13 -24.46 |
-10.54 |
-27.23 32.37 |
-22.66 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
2,964억 |
ND한솔케미칼 |
163,200( -0.31) 256,000 / 144,000 |
-9.83
56.86 |
-12.02 -11.76 |
-8.06 |
-10.23 13.33 |
-20.2 |
1973 |
1946 |
1882 |
1913 |
1978 |
0.3% |
3.4% |
349 17.7 |
326 16.8 |
355 18.9 |
210 11 |
341 17.2 |
-2.3% |
62.4% |
18,499억 |
ND한양디지텍 |
17,730( -0.45) 30,800 / 10,370 |
-10.23
73.72 |
-15.37 -41.51 |
-27.93 |
-30.06 70.97 |
-7.8 |
1095 |
1090 |
1319 |
1283 |
1675 |
53% |
30.6% |
36 3.3 |
39 3.6 |
41 3.1 |
74 5.8 |
111 6.6 |
208.3% |
50% |
2,702억 |
ND한양이엔지 |
17,960( 0.34) 24,700 / 13,750 |
-3.44
37.53 |
-5.77 -23.44 |
-10.16 |
-7.09 30.62 |
-4.32 |
2546 |
2172 |
2213 |
3328 |
3080 |
21% |
-7.5% |
192 7.5 |
157 7.2 |
179 8.1 |
323 9.7 |
246 8 |
28.1% |
-23.8% |
3,232억 |
ND해성디에스 |
38,300( -2.54) 80,400 / 38,000 |
-6.01
109.92 |
-13.84 -0.78 |
-14.7 |
-21.19 0.79 |
-26.91 |
1924 |
1792 |
1555 |
1451 |
1549 |
-19.5% |
6.8% |
311 16.2 |
357 19.9 |
194 12.5 |
163 11.2 |
209 13.5 |
-32.8% |
28.2% |
6,511억 |