NDAP시스템 |
34,250( 2.24) 33,900 / 16,280 |
4.26
-1.02 |
22.98 -52.47 |
58.2 |
66.26 110.38 |
53.59 |
1369 |
940 |
1225 |
1577 |
1593 |
16.4% |
1% |
278 20.3 |
117 12.4 |
111 9.1 |
166 10.5 |
207 13 |
-25.5% |
24.7% |
5,233억 |
NDDB하이텍 |
41,600( 3.87) 71,000 / 40,050 |
1.22
70.67 |
-0.95 -3.73 |
-5.24 |
-12.42 3.87 |
-29.01 |
3971 |
2982 |
3088 |
2678 |
2794 |
-29.6% |
4.3% |
1536 38.7 |
830 27.8 |
899 29.1 |
503 18.8 |
422 15.1 |
-72.5% |
-16.1% |
18,469억 |
NDGST |
49,500( 3.66) 61,500 / 20,100 |
10.74
24.24 |
8.67 -59.39 |
-1.79 |
40.03 146.27 |
79.67 |
832 |
686 |
643 |
696 |
766 |
-7.9% |
10.1% |
133 16 |
94 13.7 |
63 9.8 |
122 17.5 |
145 18.9 |
9% |
18.9% |
4,612억 |
NDHPSP |
38,700( -3.97) 63,900 / 19,980 |
-11.95
65.12 |
-9.9 -48.37 |
-27.66 |
-27.12 93.69 |
-11.74 |
439 |
588 |
478 |
419 |
305 |
-30.5% |
-27.2% |
189 43.1 |
349 59.4 |
265 55.4 |
215 51.3 |
121 39.7 |
-36% |
-43.7% |
31,408억 |
NDISC |
80,200( 2.56) 116,900 / 35,400 |
-6.31
45.76 |
-17.06 -55.86 |
-19.32 |
14.74 126.55 |
-0.12 |
334 |
464 |
359 |
329 |
249 |
-25.4% |
-24.3% |
15 4.5 |
98 21.1 |
64 17.8 |
-79 0 |
24 9.6 |
60% |
흑전 |
13,954억 |
NDKEC |
1,351( 0.6) 2,809 / 1,220 |
3.92
107.92 |
-0.37 -9.7 |
-8.1 |
-9.21 10.74 |
-13.23 |
466 |
518 |
571 |
521 |
459 |
-1.5% |
-11.9% |
-12 0 |
-36 0 |
-79 0 |
-65 0 |
-148 0 |
적자 |
적자 |
1,955억 |
NDLB루셈 |
6,550( 0.77) 9,700 / 5,730 |
1.24
48.09 |
-5.21 -12.52 |
-11.49 |
-9.28 14.31 |
INF |
337 |
404 |
433 |
443 |
367 |
8.9% |
-17.2% |
-32 0 |
-5 0 |
6 1.4 |
7 1.6 |
-19 0 |
적자 |
적전 |
1,611억 |
NDLB세미콘 |
7,260( 0.41) 9,630 / 5,890 |
0.41
32.64 |
-3.2 -18.87 |
-11.57 |
1.54 23.26 |
-6.08 |
1154 |
948 |
1032 |
1045 |
1141 |
-1.1% |
9.2% |
37 3.2 |
52 5.5 |
4 0.4 |
-46 0 |
-32 0 |
적전 |
적자 |
3,178억 |
NDLX세미콘 |
71,500( -3.51) 126,900 / 71,200 |
-6.17
77.48 |
-6.78 -0.42 |
-10.96 |
-6.78 0.42 |
-17.63 |
4565 |
5215 |
4544 |
4128 |
5127 |
12.3% |
24.2% |
127 2.8 |
391 7.5 |
78 1.7 |
149 3.6 |
672 13.1 |
429.1% |
351% |
11,628억 |
NDPI첨단소재 |
19,910( 0.4) 44,950 / 17,840 |
10.06
125.77 |
2.58 -10.4 |
-9.29 |
-8.88 11.6 |
-34.72 |
529 |
426 |
602 |
614 |
534 |
0.9% |
-13% |
119 22.5 |
-117 0 |
25 4.2 |
42 6.8 |
11 2.1 |
-90.8% |
-73.8% |
5,846억 |
NDSFA반도체 |
5,630( 1.44) 8,150 / 4,705 |
-0.35
44.76 |
-4.74 -16.43 |
-7.1 |
-6.63 19.66 |
-6.63 |
1561 |
1172 |
1276 |
957 |
969 |
-37.9% |
1.3% |
31 2 |
-10 0 |
8 0.6 |
-107 0 |
-57 0 |
적전 |
적자 |
9,259억 |
NDSK하이닉스 |
177,800( 4.22) 190,500 / 83,700 |
2.6
7.14 |
-5.12 -52.92 |
-0.22 |
15.6 112.43 |
25.65 |
76720 |
50881 |
73059 |
90662 |
113055 |
47.4% |
24.7% |
-18984 0 |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
흑전 |
흑전 |
129조 |
ND가온칩스 |
91,700( 0.22) 127,900 / 25,000 |
-3.68
39.48 |
-16.79 -72.74 |
-25.45 |
-12.08 266.8 |
60.31 |
112 |
127 |
143 |
156 |
207 |
84.8% |
32.7% |
17 15.2 |
-6 0 |
14 9.8 |
11 7.1 |
22 10.6 |
29.4% |
100% |
10,534억 |
ND그린리소스 |
28,800( 1.59) 65,300 / 22,650 |
-4.95
126.74 |
8.47 -21.35 |
-1.03 |
8.27 27.15 |
INF |
0 |
0 |
0 |
0 |
0 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
0 0 |
- |
- |
2,380억 |
ND기가비스 |
62,500( -0.64) 108,700 / 56,700 |
-7.95
73.92 |
-19.56 -9.28 |
-9.94 |
-0.16 10.23 |
-15.31 |
0 |
0 |
592 |
437 |
535 |
- |
22.4% |
0 0 |
0 0 |
246 41.6 |
191 43.7 |
249 46.5 |
- |
30.4% |
7,922억 |
ND네오셈 |
11,680( -1.1) 17,150 / 2,880 |
2.73
46.83 |
-4.42 -75.34 |
-15.12 |
-7.67 305.56 |
48.79 |
325 |
216 |
340 |
204 |
249 |
-23.4% |
22.1% |
55 16.9 |
4 1.9 |
50 14.7 |
5 2.5 |
20 8 |
-63.6% |
300% |
4,491억 |
ND네패스 |
17,680(0) 23,650 / 15,360 |
-0.34
33.77 |
4.68 -13.12 |
3.57 |
-7.77 15.1 |
-10.12 |
1411 |
1094 |
1253 |
1264 |
1189 |
-15.7% |
-5.9% |
-110 0 |
-290 0 |
-142 0 |
-146 0 |
-111 0 |
적자 |
적자 |
4,076억 |
ND네패스아크 |
29,300( 0.51) 46,400 / 17,290 |
-6.24
58.36 |
-6.39 -40.99 |
-12.67 |
-17.23 69.46 |
7.72 |
362 |
280 |
315 |
310 |
355 |
-1.9% |
14.5% |
25 6.9 |
-45 0 |
-14 0 |
-25 0 |
15 4.2 |
-40% |
흑전 |
3,569억 |
ND넥스트칩 |
10,860( -0.82) 21,800 / 9,150 |
8.49
100.74 |
-0.18 -15.75 |
-8.43 |
-19.56 18.69 |
-41.58 |
44 |
33 |
34 |
45 |
48 |
9.1% |
6.7% |
-63 0 |
-51 0 |
-66 0 |
-41 0 |
-66 0 |
적자 |
적자 |
1,926억 |
ND넥스틴 |
65,600( 6.84) 92,000 / 53,200 |
9.33
40.24 |
4.79 -18.9 |
-6.15 |
-4.93 23.31 |
-5.48 |
207 |
185 |
360 |
144 |
190 |
-8.2% |
31.9% |
79 38.2 |
84 45.4 |
166 46.1 |
52 36.1 |
58 30.5 |
-26.6% |
11.5% |
6,531억 |
ND뉴파워프라즈마 |
5,640( 0.89) 7,490 / 4,530 |
3.87
32.8 |
-2.76 -19.68 |
14.98 |
12.8 24.5 |
7.43 |
1168 |
711 |
975 |
798 |
1021 |
-12.6% |
27.9% |
56 4.8 |
8 1.1 |
71 7.3 |
47 5.9 |
33 3.2 |
-41.1% |
-29.8% |
2,464억 |
ND뉴프렉스 |
7,440( 2.48) 13,380 / 3,750 |
4.49
79.84 |
1.78 -49.6 |
-1.72 |
-14.19 98.4 |
13.94 |
662 |
535 |
384 |
508 |
523 |
-21% |
3% |
34 5.1 |
14 2.6 |
-15 0 |
60 11.8 |
42 8 |
23.5% |
-30% |
1,819억 |
ND대덕전자 |
23,300( 0.87) 39,650 / 19,740 |
1.97
70.17 |
-6.05 -15.28 |
-2.51 |
4.95 18.03 |
-13.86 |
2965 |
2177 |
2198 |
2378 |
2344 |
-20.9% |
-1.4% |
483 16.3 |
103 4.7 |
56 2.5 |
14 0.6 |
64 2.7 |
-86.7% |
357.1% |
11,514억 |
ND덕산하이메탈 |
7,070( 10.12) 10,640 / 5,320 |
9.1
50.5 |
4.74 -24.75 |
5.68 |
8.77 32.89 |
-1.26 |
483 |
368 |
352 |
389 |
333 |
-31.1% |
-14.4% |
-56 0 |
4 1.1 |
-22 0 |
-8 0 |
-82 0 |
적자 |
적자 |
3,212억 |
ND데이타솔루션 |
6,470( 3.52) 8,300 / 4,820 |
-9.76
28.28 |
-11.25 -25.5 |
13.71 |
23.24 34.23 |
26.37 |
406 |
188 |
216 |
139 |
448 |
10.3% |
222.3% |
7 1.7 |
-6 0 |
0 0 |
-8 0 |
27 6 |
285.7% |
흑전 |
1,048억 |
114 9 25
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
시총 |
ND동운아나텍 |
19,420( 2.26) 54,300 / 7,540 |
-1.42
179.61 |
-5.73 -61.17 |
-5.96 |
-7.52 157.56 |
-7.52 |
158 |
259 |
154 |
377 |
322 |
103.8% |
-14.6% |
-1 0 |
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
흑전 |
-44.2% |
3,527억 |
ND동진쎄미켐 |
44,050( 2.8) 51,500 / 29,000 |
-0.68
16.91 |
-6.18 -34.17 |
-5.47 |
25.14 51.9 |
13.82 |
3733 |
3450 |
3313 |
3111 |
3225 |
-13.6% |
3.7% |
581 15.6 |
512 14.8 |
455 13.7 |
428 13.8 |
366 11.3 |
-37% |
-14.5% |
22,648억 |
ND두산테스나 |
50,300( 3.93) 64,000 / 33,400 |
7.36
27.24 |
5.45 -33.6 |
-0.2 |
21.06 50.6 |
-14.16 |
935 |
746 |
889 |
893 |
857 |
-8.3% |
-4% |
248 26.5 |
119 16 |
181 20.4 |
173 19.4 |
132 15.4 |
-46.8% |
-23.7% |
7,424억 |
ND디바이스이엔지 |
16,840( 2.56) 19,700 / 12,200 |
1.88
16.98 |
4.92 -27.55 |
7.95 |
15.82 38.03 |
14.17 |
222 |
113 |
127 |
115 |
215 |
-3.2% |
87% |
14 6.3 |
-10 0 |
14 11 |
5 4.3 |
33 15.3 |
135.7% |
560% |
1,184억 |
ND디아이 |
19,400( 2.48) 23,150 / 5,510 |
-8.06
19.33 |
2.43 -71.6 |
71.38 |
132.34 252.09 |
207.94 |
493 |
392 |
645 |
576 |
531 |
7.7% |
-7.8% |
-46 0 |
9 2.3 |
55 8.5 |
26 4.5 |
-29 0 |
적자 |
적전 |
5,490억 |
ND디엔에프 |
22,300( 0.9) 28,850 / 15,080 |
7.21
29.37 |
-6.69 -32.38 |
-2.83 |
11.67 47.88 |
-6.89 |
298 |
288 |
262 |
216 |
74 |
-75.2% |
-65.7% |
19 6.4 |
5 1.7 |
-10 0 |
-21 0 |
0 0 |
- |
- |
2,580억 |
ND디케이티 |
8,470( -1.17) 12,750 / 7,300 |
1.8
50.53 |
-7.83 -13.81 |
-15.72 |
-10.28 16.03 |
0.47 |
751 |
674 |
771 |
677 |
680 |
-9.5% |
0.4% |
36 4.8 |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
-13.9% |
-39.2% |
1,398억 |
ND라온텍 |
5,500( 1.48) 15,140 / 5,200 |
3.38
175.27 |
-2.83 -5.45 |
-14.6 |
-14.86 5.77 |
-45.11 |
0 |
22 |
23 |
22 |
38 |
- |
72.7% |
0 0 |
-9 0 |
-3 0 |
-13 0 |
4 10.5 |
- |
흑전 |
1,589억 |
ND램테크놀러지 |
5,380( -2.18) 7,420 / 4,400 |
-2.89
37.92 |
-14.74 -18.22 |
19.82 |
12.79 22.27 |
-1.65 |
167 |
121 |
109 |
104 |
95 |
-43.1% |
-8.7% |
8 4.8 |
-3 0 |
-6 0 |
-9 0 |
-11 0 |
적전 |
적자 |
744억 |
ND레이크머티리얼즈 |
21,600( 1.17) 33,100 / 8,560 |
0.93
53.24 |
-14.12 -60.37 |
-15.13 |
-2.48 152.34 |
24.5 |
375 |
302 |
290 |
268 |
315 |
-16% |
17.5% |
101 26.9 |
83 27.5 |
79 27.2 |
40 14.9 |
91 28.9 |
-9.9% |
127.5% |
14,197억 |
ND리노공업 |
253,500( 1) 278,500 / 109,200 |
-7.31
9.86 |
-7.65 -56.92 |
-1.74 |
28.68 132.14 |
25.19 |
516 |
491 |
751 |
734 |
579 |
12.2% |
-21.1% |
158 30.6 |
173 35.2 |
335 44.6 |
332 45.2 |
301 52 |
90.5% |
-9.3% |
38,639억 |
ND마이크로컨텍솔 |
10,700( 6.26) 15,020 / 6,210 |
12.16
40.37 |
13.23 -41.96 |
9.74 |
4.8 72.3 |
-23.41 |
141 |
143 |
161 |
199 |
145 |
2.8% |
-27.1% |
16 11.3 |
21 14.7 |
13 8.1 |
53 26.6 |
-12 0 |
적전 |
적전 |
889억 |
ND마이크로투나노 |
17,700( 2.61) 30,500 / 11,540 |
22.41
72.32 |
28.73 -34.8 |
46.89 |
41.94 53.38 |
13.53 |
0 |
0 |
49 |
21 |
45 |
- |
114.3% |
0 0 |
0 0 |
-49 0 |
-32 0 |
-65 0 |
- |
적자 |
1,047억 |
ND매커스 |
12,070( 1.34) 19,440 / 8,520 |
-2.03
61.06 |
-9.59 -29.41 |
-15.95 |
-27.11 41.67 |
-3.44 |
488 |
621 |
465 |
329 |
339 |
-30.5% |
3% |
62 12.7 |
116 18.7 |
67 14.4 |
39 11.9 |
40 11.8 |
-35.5% |
2.6% |
1,950억 |
ND메카로 |
10,550( 4.46) 13,660 / 8,240 |
10.7
29.48 |
-4.52 -21.9 |
18.81 |
13.44 28.03 |
17.61 |
132 |
108 |
91 |
81 |
127 |
-3.8% |
56.8% |
1 0.8 |
-4 0 |
-33 0 |
-31 0 |
-14 0 |
적전 |
적자 |
1,075억 |
ND미래반도체 |
18,360(0) 35,700 / 17,000 |
0.77
94.44 |
-8.88 -7.41 |
-12.99 |
-14 8 |
-21.71 |
1573 |
1059 |
791 |
906 |
1047 |
-33.4% |
15.6% |
48 3.1 |
28 2.6 |
19 2.4 |
22 2.4 |
24 2.3 |
-50% |
9.1% |
2,650억 |
ND미코 |
10,600( 5.26) 14,110 / 7,800 |
-0.66
33.11 |
-5.27 -26.42 |
-19.51 |
15.47 35.9 |
16.74 |
1019 |
972 |
974 |
950 |
976 |
-4.2% |
2.7% |
37 3.6 |
70 7.2 |
88 9 |
55 5.8 |
-2 0 |
적전 |
적전 |
3,542억 |
ND바이브컴퍼니 |
6,250(0) 13,840 / 5,750 |
3.31
121.44 |
-2.8 -8 |
-7.95 |
-14.5 8.7 |
-11.6 |
90 |
74 |
56 |
74 |
97 |
7.8% |
31.1% |
-75 0 |
-48 0 |
-33 0 |
-21 0 |
9 9.3 |
흑전 |
흑전 |
766억 |
ND브이엠 |
17,320( 4.15) 21,000 / 10,520 |
6.58
21.25 |
23.19 -39.26 |
19.78 |
36.49 64.64 |
22.84 |
150 |
110 |
42 |
71 |
37 |
-75.3% |
-47.9% |
-43 0 |
-6 0 |
-15 0 |
-45 0 |
-42 0 |
적자 |
적자 |
4,153억 |
ND비씨엔씨 |
19,330( 0.57) 27,000 / 14,680 |
-5.01
39.68 |
-13.71 -24.06 |
-11.94 |
-17.04 31.68 |
-10.72 |
215 |
174 |
144 |
155 |
178 |
-17.2% |
14.8% |
29 13.5 |
-7 0 |
1 0.7 |
1 0.6 |
5 2.8 |
-82.8% |
400% |
2,466억 |
ND비에이치 |
16,690( 0.85) 29,350 / 16,010 |
4.38
75.85 |
-2.11 -4.07 |
-1.36 |
-2.4 4.25 |
-21.09 |
5025 |
3139 |
3052 |
4561 |
5166 |
2.8% |
13.3% |
259 5.2 |
89 2.8 |
97 3.2 |
508 11.1 |
153 3 |
-40.9% |
-69.9% |
5,752억 |
ND비엠티 |
13,400( -0.07) 17,290 / 11,200 |
-2.97
29.03 |
1.98 -16.42 |
19.11 |
7.63 19.64 |
-0.45 |
410 |
385 |
434 |
278 |
399 |
-2.7% |
43.5% |
31 7.6 |
67 17.4 |
82 18.9 |
15 5.4 |
9 2.3 |
-71% |
-40% |
1,222억 |
ND비트나인 |
4,190( 1.95) 9,870 / 3,480 |
-3.46
135.56 |
4.1 -16.95 |
-18.96 |
-28.01 20.4 |
-29.1 |
56 |
64 |
63 |
71 |
80 |
42.9% |
12.7% |
-1 0 |
1 1.6 |
-47 0 |
-32 0 |
-55 0 |
적자 |
적자 |
437억 |
ND삼성전자 |
76,700( 0.52) 85,500 / 63,300 |
-1.16
11.47 |
-8.36 -17.47 |
-5.07 |
5.21 21.17 |
-2.29 |
704646 |
637454 |
600055 |
674047 |
677799 |
-3.8% |
0.6% |
43061 6.1 |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
-34.4% |
16.1% |
457조 |
ND샘씨엔에스 |
8,800( 12.68) 8,840 / 4,490 |
9.18
0.45 |
9.59 -48.98 |
26.07 |
28.65 95.99 |
58.27 |
117 |
75 |
57 |
95 |
80 |
-31.6% |
-15.8% |
25 21.4 |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
적전 |
적전 |
4,413억 |
114 9 25
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
시총 |
ND서플러스글로벌 |
3,595( 0.42) 5,220 / 2,900 |
1.84
45.2 |
0.28 -19.33 |
-4.89 |
-7.58 23.97 |
-1.37 |
552 |
475 |
285 |
363 |
536 |
-2.9% |
47.7% |
81 14.7 |
63 13.3 |
5 1.8 |
36 9.9 |
25 4.7 |
-69.1% |
-30.6% |
1,329억 |
ND셀바스AI |
16,340( 0.43) 27,850 / 15,150 |
3.09
70.44 |
-3.94 -7.28 |
-12.43 |
-14.09 7.85 |
-17.14 |
136 |
124 |
133 |
137 |
136 |
0% |
-0.7% |
5 3.7 |
7 5.6 |
14 10.5 |
20 14.6 |
0 0 |
- |
- |
3,678억 |
ND솔브레인 |
297,000( 2.95) 322,000 / 207,000 |
-0.17
8.42 |
-0.5 -30.3 |
1.54 |
12.93 43.48 |
-2.3 |
2603 |
2430 |
2186 |
1873 |
1949 |
-25.1% |
4.1% |
440 16.9 |
491 20.2 |
330 15.1 |
285 15.2 |
226 11.6 |
-48.6% |
-20.7% |
23,102억 |
ND솔브레인홀딩스 |
50,600( -0.39) 87,800 / 24,750 |
7.55
73.52 |
-9.96 -51.09 |
-15.24 |
-29.03 104.44 |
14.09 |
1535 |
1614 |
1786 |
1708 |
1506 |
-1.9% |
-11.8% |
76 5 |
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
234.2% |
-18.8% |
10,607억 |
ND솔트룩스 |
22,950( -1.29) 49,350 / 20,350 |
-2.34
115.03 |
-8.02 -11.33 |
-16.39 |
-7.27 12.78 |
-13.72 |
138 |
35 |
30 |
73 |
170 |
23.2% |
132.9% |
32 23.2 |
-39 0 |
-53 0 |
-22 0 |
22 12.9 |
-31.3% |
흑전 |
2,572억 |
ND시그네틱스 |
1,852( 3.29) 2,335 / 990 |
9.01
26.08 |
4.75 -46.54 |
-1.02 |
8.56 87.07 |
49.84 |
714 |
563 |
546 |
413 |
332 |
-53.5% |
-19.6% |
19 2.7 |
-32 0 |
-24 0 |
-46 0 |
-47 0 |
적전 |
적자 |
1,587억 |
ND신성이엔지 |
2,110( 0.24) 3,085 / 1,801 |
-0.47
46.21 |
-7.46 -14.64 |
-4.74 |
8.48 17.16 |
3.43 |
1945 |
1213 |
1569 |
1295 |
1687 |
-13.3% |
30.3% |
1 0.1 |
43 3.5 |
23 1.5 |
-32 0 |
39 2.3 |
3800% |
흑전 |
4,343억 |
ND심텍 |
30,000( 0.5) 43,100 / 26,150 |
1.69
43.67 |
-1.32 -12.83 |
-2.6 |
5.45 14.72 |
-22.08 |
3280 |
2039 |
2537 |
2872 |
2970 |
-9.5% |
3.4% |
362 11 |
-322 0 |
-216 0 |
-56 0 |
-287 0 |
적전 |
적자 |
9,556억 |
ND싸이맥스 |
22,150(0) 21,900 / 12,010 |
14.47
-1.13 |
21.04 -45.78 |
8.31 |
47.08 84.43 |
53.39 |
402 |
363 |
380 |
340 |
483 |
20.1% |
42.1% |
17 4.2 |
20 5.5 |
25 6.6 |
26 7.6 |
0 0 |
- |
- |
2,419억 |
ND씨앤지하이테크 |
17,850( 4.08) 18,120 / 11,430 |
27.23
1.51 |
26.24 -35.97 |
38.37 |
38.37 56.17 |
40.44 |
834 |
219 |
322 |
815 |
310 |
-62.8% |
-62% |
137 16.4 |
24 11 |
26 8.1 |
84 10.3 |
-7 0 |
적전 |
적전 |
1,527억 |
ND아나패스 |
21,750( 1.64) 28,300 / 17,220 |
2.11
30.11 |
-4.19 -20.83 |
-18.23 |
-13.86 26.31 |
1.4 |
105 |
139 |
159 |
161 |
254 |
141.9% |
57.8% |
-27 0 |
16 11.5 |
27 17 |
13 8.1 |
-12 0 |
적자 |
적전 |
2,547억 |
ND아비코전자 |
11,030( -1.34) 19,400 / 10,590 |
-1.78
75.88 |
-9.89 -3.99 |
-9.14 |
0.27 4.15 |
-25.42 |
353 |
343 |
324 |
309 |
273 |
-22.7% |
-11.7% |
-9 0 |
-2 0 |
-13 0 |
-8 0 |
-24 0 |
적자 |
적자 |
1,466억 |
ND아스플로 |
11,140( -0.89) 16,900 / 8,260 |
-2.02
51.71 |
-4.95 -25.85 |
-1.85 |
10.63 34.87 |
7.01 |
259 |
223 |
251 |
187 |
206 |
-20.5% |
10.2% |
33 12.7 |
29 13 |
35 13.9 |
11 5.9 |
-12 0 |
적전 |
적전 |
1,485억 |
ND아이에이 |
379( 0.8) 715 / 370 |
0
88.65 |
-4.29 -2.37 |
-9.11 |
-9.33 2.43 |
-15.96 |
162 |
140 |
155 |
174 |
120 |
-25.9% |
-31% |
-35 0 |
-19 0 |
-8 0 |
9 5.2 |
-84 0 |
적자 |
적전 |
1,117억 |
ND아진엑스텍 |
11,600( 0.87) 14,280 / 7,550 |
9.54
23.1 |
2.38 -34.91 |
-5.07 |
3.2 53.64 |
14.06 |
75 |
- |
58 |
51 |
61 |
-18.7% |
19.6% |
-5 0 |
- 0 |
-4 0 |
-6 0 |
0 0 |
- |
- |
1,130억 |
ND알에프세미 |
2,965(0) 29,450 / 2,940 |
0
893.25 |
0 -0.84 |
0 |
0 0.85 |
-16.83 |
62 |
68 |
67 |
66 |
68 |
9.7% |
3% |
-56 0 |
-15 0 |
-33 0 |
-20 0 |
-104 0 |
적자 |
적자 |
329억 |
ND앤씨앤 |
1,699( 0.83) 2,700 / 1,372 |
1.92
58.92 |
-8.8 -19.25 |
-10.53 |
-31.35 23.83 |
1.43 |
221 |
137 |
160 |
151 |
168 |
-24% |
11.3% |
-82 0 |
-77 0 |
-84 0 |
-64 0 |
-132 0 |
적자 |
적자 |
426억 |
ND어보브반도체 |
15,770( 0.06) 25,750 / 7,320 |
-1.81
63.28 |
-4.13 -53.58 |
-3.55 |
-13.83 115.44 |
14.19 |
778 |
605 |
605 |
513 |
601 |
-22.8% |
17.2% |
32 4.1 |
-43 0 |
-21 0 |
-50 0 |
-32 0 |
적전 |
적자 |
2,804억 |
ND에스앤에스텍 |
41,850( -0.12) 63,900 / 37,500 |
-3.79
52.69 |
-7.41 -10.39 |
-7 |
9.99 11.6 |
-7.62 |
322 |
356 |
357 |
385 |
404 |
25.5% |
4.9% |
41 12.7 |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
48.8% |
7% |
8,977억 |
ND에스에이엠티 |
3,630( 0.69) 3,780 / 2,380 |
2.11
4.13 |
8.04 -34.44 |
13.62 |
33.21 52.52 |
32.24 |
5639 |
4838 |
4900 |
5411 |
6299 |
11.7% |
16.4% |
113 2 |
129 2.7 |
126 2.6 |
150 2.8 |
128 2 |
13.3% |
-14.7% |
3,629억 |
ND에스티아이 |
38,200( 4.09) 43,250 / 11,460 |
0.66
13.22 |
8.52 -70 |
3.95 |
12.68 233.33 |
29.27 |
1040 |
853 |
773 |
668 |
899 |
-13.6% |
34.6% |
76 7.3 |
66 7.7 |
40 5.2 |
14 2.1 |
118 13.1 |
55.3% |
742.9% |
6,047억 |
ND에이디칩스 |
158(0) 626 / 136 |
0
296.2 |
0 -13.92 |
6.76 |
-44.95 16.18 |
-46.62 |
58 |
47 |
45 |
36 |
34 |
-41.4% |
-5.6% |
-8 0 |
-10 0 |
-11 0 |
-10 0 |
-24 0 |
적자 |
적자 |
125억 |
ND에이디테크놀로지 |
41,500( 5.6) 52,200 / 17,010 |
5.06
25.78 |
-3.94 -59.01 |
1.72 |
19.08 143.97 |
28.48 |
204 |
181 |
203 |
222 |
394 |
93.1% |
77.5% |
-223 0 |
-60 0 |
-57 0 |
-34 0 |
-22 0 |
적자 |
적자 |
5,570억 |
ND에이엘티 |
20,650( -1.9) 32,750 / 16,720 |
-0.96
58.6 |
-12.31 -19.03 |
1.72 |
-5.92 23.5 |
-10.02 |
142 |
142 |
123 |
96 |
114 |
-19.7% |
18.8% |
46 32.4 |
41 28.9 |
25 20.3 |
-20 0 |
3 2.6 |
-93.5% |
흑전 |
1,850억 |
ND에이직랜드 |
57,900( 7.02) 84,500 / 26,800 |
-1.36
45.94 |
-3.98 -53.71 |
-9.53 |
-14.85 116.04 |
INF |
0 |
0 |
0 |
0 |
0 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
0 0 |
- |
- |
6,182억 |
114 9 25
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
시총 |
ND에이팩트 |
5,920( 3.86) 6,880 / 2,450 |
5.34
16.22 |
14.95 -58.61 |
4.96 |
23.2 141.63 |
81.32 |
367 |
341 |
224 |
167 |
203 |
-44.7% |
21.6% |
14 3.8 |
-29 0 |
-65 0 |
-72 0 |
-61 0 |
적전 |
적자 |
2,507억 |
ND에프에스티 |
32,550( 5.34) 35,700 / 17,330 |
8.14
9.68 |
15.22 -46.76 |
46.95 |
46.29 87.82 |
32.05 |
658 |
470 |
542 |
552 |
420 |
-36.2% |
-23.9% |
-2 0 |
-21 0 |
12 2.2 |
16 2.9 |
-115 0 |
적자 |
적전 |
7,081억 |
ND엑시콘 |
21,400( -4.04) 35,400 / 9,140 |
-19.85
65.42 |
-24.78 -57.29 |
-20.74 |
24.2 134.14 |
18.89 |
360 |
236 |
303 |
172 |
109 |
-69.7% |
-36.6% |
44 12.2 |
20 8.5 |
54 17.8 |
-14 0 |
-46 0 |
적전 |
적자 |
2,321억 |
ND엘오티베큠 |
20,100( 1.88) 35,150 / 12,600 |
-0.5
74.88 |
-8.22 -37.31 |
-11.45 |
-5.63 59.52 |
-0.25 |
1113 |
1105 |
1216 |
1408 |
1000 |
-10.2% |
-29% |
67 6 |
107 9.7 |
186 15.3 |
238 16.9 |
139 13.9 |
107.5% |
-41.6% |
3,579억 |
ND엠로 |
64,500( 0.94) 97,800 / 43,250 |
6.26
51.63 |
6.09 -32.95 |
-2.57 |
21.01 49.13 |
-6.52 |
147 |
143 |
150 |
165 |
174 |
18.4% |
5.5% |
19 12.9 |
11 7.7 |
11 7.3 |
13 7.9 |
10 5.7 |
-47.4% |
-23.1% |
7,231억 |
ND엠케이전자 |
11,790( 0.86) 18,420 / 10,710 |
1.99
56.23 |
-1.83 -9.16 |
-15.79 |
-13.5 10.08 |
INF |
2554 |
2284 |
2707 |
2741 |
3437 |
34.6% |
25.4% |
34 1.3 |
75 3.3 |
197 7.3 |
53 1.9 |
139 4 |
308.8% |
162.3% |
2,601억 |
ND예스티 |
21,000(0) 29,900 / 9,600 |
1.94
42.38 |
4.22 -54.29 |
-23.08 |
-5.83 118.75 |
26.58 |
301 |
148 |
204 |
176 |
270 |
-10.3% |
53.4% |
-97 0 |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
흑전 |
80% |
3,790억 |
ND오로스테크놀로지 |
27,700( -0.72) 40,750 / 14,300 |
-7.67
47.11 |
-20.52 -48.38 |
-23.27 |
-25.54 93.71 |
-5.3 |
134 |
69 |
70 |
127 |
188 |
40.3% |
48% |
31 23.1 |
-21 0 |
-28 0 |
27 21.3 |
44 23.4 |
41.9% |
63% |
2,594억 |
ND오션브릿지 |
12,430( 0.73) 17,380 / 10,800 |
1.3
39.82 |
2.22 -13.11 |
6.15 |
4.02 15.09 |
-3.34 |
483 |
336 |
240 |
228 |
599 |
24% |
162.7% |
33 6.8 |
80 23.8 |
52 21.7 |
5 2.2 |
-4 0 |
적전 |
적전 |
1,243억 |
ND오킨스전자 |
6,980( 2.2) 19,200 / 3,620 |
-4.51
175.07 |
-10.74 -48.14 |
-22.01 |
-30.89 92.82 |
-22.44 |
151 |
123 |
125 |
133 |
185 |
22.5% |
39.1% |
- 0 |
3 2.4 |
0 0 |
3 2.3 |
-3 0 |
- |
적전 |
1,234억 |
ND오픈베이스 |
2,495( 1.42) 3,260 / 2,325 |
2.46
30.66 |
-3.67 -6.81 |
-1.19 |
-2.54 7.31 |
-5.49 |
839 |
350 |
451 |
343 |
896 |
6.8% |
161.2% |
19 2.3 |
0 0 |
22 4.9 |
2 0.6 |
42 4.7 |
121.1% |
2000% |
783억 |
ND오픈엣지테크놀로지 |
26,650( -1.48) 38,800 / 13,920 |
-3.62
45.59 |
-8.58 -47.77 |
-10.27 |
-22.87 91.45 |
3.9 |
14 |
11 |
28 |
19 |
137 |
878.6% |
621.1% |
-129 0 |
-77 0 |
-56 0 |
-74 0 |
48 35 |
흑전 |
흑전 |
5,668억 |
ND와이씨켐 |
24,100( 1.69) 35,400 / 8,310 |
-17.75
46.89 |
-13.15 -65.52 |
19.9 |
60.35 190.01 |
111.03 |
209 |
164 |
160 |
148 |
149 |
-28.7% |
0.7% |
7 3.3 |
-3 0 |
-10 0 |
-23 0 |
-42 0 |
적전 |
적자 |
2,436억 |
ND와이아이케이 |
14,090( 16.83) 10,960 / 3,120 |
43.48
-22.21 |
119.81 -77.86 |
87.87 |
138.81 351.6 |
182.65 |
818 |
678 |
774 |
547 |
551 |
-32.6% |
0.7% |
67 8.2 |
25 3.7 |
0 0 |
5 0.9 |
56 10.2 |
-16.4% |
1020% |
11,560억 |
ND와이엠티 |
12,460( -0.4) 14,500 / 9,590 |
2.21
16.37 |
2.81 -23.03 |
14.21 |
10.27 29.93 |
19.01 |
319 |
263 |
311 |
338 |
362 |
13.5% |
7.1% |
-11 0 |
-19 0 |
-16 0 |
4 1.2 |
0 0 |
- |
- |
2,032억 |
ND원익IPS |
37,050( 0.27) 43,400 / 27,900 |
-0.13
17.14 |
-4.88 -24.7 |
1.51 |
30 32.8 |
9.13 |
3199 |
1504 |
1346 |
1799 |
2254 |
-29.5% |
25.3% |
265 8.3 |
-107 0 |
-182 0 |
-11 0 |
120 5.3 |
-54.7% |
흑전 |
18,185억 |
ND원익QnC |
32,100( 1.74) 35,400 / 23,300 |
1.9
10.28 |
-3.17 -27.41 |
0 |
21.82 37.77 |
11.85 |
2053 |
2219 |
2026 |
1791 |
2022 |
-1.5% |
12.9% |
81 3.9 |
332 15 |
279 13.8 |
133 7.4 |
84 4.2 |
3.7% |
-36.8% |
8,438억 |
ND원익머트리얼즈 |
35,400( 0.71) 43,850 / 24,800 |
-0.28
23.87 |
-2.34 -29.94 |
-0.56 |
14.75 42.74 |
17.8 |
1926 |
1329 |
911 |
755 |
920 |
-52.2% |
21.9% |
240 12.5 |
87 6.5 |
50 5.5 |
41 5.4 |
68 7.4 |
-71.7% |
65.9% |
4,463억 |
ND원익홀딩스 |
3,510( 0.86) 4,925 / 2,955 |
0.29
40.31 |
-6.15 -15.81 |
-11.59 |
-7.39 18.78 |
4.15 |
1433 |
2131 |
1631 |
1860 |
1871 |
30.6% |
0.6% |
355 24.8 |
105 4.9 |
51 3.1 |
179 9.6 |
120 6.4 |
-66.2% |
-33% |
2,711억 |
ND월덱스 |
24,300( 2.32) 29,800 / 20,350 |
0
22.63 |
-3.38 -16.26 |
1.89 |
8.24 19.41 |
-5.08 |
765 |
787 |
805 |
681 |
606 |
-20.8% |
-11% |
132 17.3 |
178 22.6 |
196 24.3 |
174 25.6 |
98 16.2 |
-25.8% |
-43.7% |
4,012억 |
ND윈팩 |
1,180( -2.07) 1,685 / 903 |
-8.67
42.8 |
-2.72 -23.47 |
-24.84 |
-28.22 30.68 |
-26.3 |
465 |
267 |
219 |
185 |
190 |
-59.1% |
2.7% |
6 1.3 |
-57 0 |
-51 0 |
-65 0 |
-54 0 |
적전 |
적자 |
703억 |
ND유니셈 |
11,100( 3.54) 11,950 / 6,890 |
2.21
7.66 |
18.34 -37.93 |
20.39 |
44.72 61.1 |
31.83 |
577 |
518 |
569 |
620 |
615 |
6.6% |
-0.8% |
52 9 |
43 8.3 |
53 9.3 |
62 10 |
15 2.4 |
-71.2% |
-75.8% |
3,403억 |
ND유니퀘스트 |
7,020( 3.69) 11,350 / 4,515 |
4.15
61.68 |
-1.13 -35.68 |
-12.69 |
-15.63 55.48 |
15.46 |
2265 |
1643 |
1583 |
1626 |
1807 |
-20.2% |
11.1% |
122 5.4 |
81 4.9 |
66 4.2 |
87 5.4 |
104 5.8 |
-14.8% |
19.5% |
1,920억 |
ND유니트론텍 |
5,480( 2.81) 8,000 / 3,360 |
0.18
45.99 |
-5.03 -38.69 |
-15.3 |
-16.21 63.1 |
33.66 |
1294 |
1271 |
1615 |
1598 |
1496 |
15.6% |
-6.4% |
111 8.6 |
78 6.1 |
84 5.2 |
80 5 |
67 4.5 |
-39.6% |
-16.3% |
1,033억 |
ND유진테크 |
53,800( 1.89) 53,500 / 26,850 |
10.47
-0.56 |
11.39 -50.09 |
26.29 |
48.62 100.37 |
31.86 |
574 |
775 |
780 |
503 |
706 |
23% |
40.4% |
15 2.6 |
97 12.5 |
85 10.9 |
7 1.4 |
54 7.6 |
260% |
671.4% |
12,328억 |
114 9 25
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
시총 |
ND이수페타시스 |
38,150( 4.23) 46,500 / 8,560 |
0.13
21.89 |
-9.17 -77.56 |
-15.03 |
30.87 345.68 |
29.54 |
1656 |
1720 |
1638 |
1662 |
1733 |
4.6% |
4.3% |
303 18.3 |
202 11.7 |
182 11.1 |
132 7.9 |
104 6 |
-65.7% |
-21.2% |
24,128억 |
ND이엔에프테크놀로지 |
28,350( 1.07) 29,450 / 18,480 |
8.21
3.88 |
4.81 -34.81 |
9.46 |
32.17 53.41 |
14.78 |
1629 |
1419 |
1384 |
1419 |
1524 |
-6.4% |
7.4% |
85 5.2 |
52 3.7 |
45 3.3 |
103 7.3 |
46 3 |
-45.9% |
-55.3% |
4,050억 |
ND이오테크닉스 |
239,500( 5.04) 266,000 / 78,900 |
0.63
11.06 |
-12.27 -67.06 |
24.8 |
32.98 203.55 |
56.64 |
1053 |
839 |
868 |
739 |
715 |
-32.1% |
-3.2% |
158 15 |
96 11.4 |
109 12.6 |
29 3.9 |
48 6.7 |
-69.6% |
65.5% |
29,505억 |
ND인터플렉스 |
14,780( 4.9) 22,050 / 9,250 |
6.87
49.19 |
2.14 -37.42 |
6.1 |
3.5 59.78 |
38.91 |
865 |
1118 |
1126 |
1169 |
968 |
11.9% |
-17.2% |
24 2.8 |
9 0.8 |
27 2.4 |
80 6.8 |
98 10.1 |
308.3% |
22.5% |
3,447억 |
ND인텍플러스 |
30,950( 1.81) 48,450 / 16,960 |
-4.18
56.54 |
-14.27 -45.2 |
-16.58 |
-17.9 82.49 |
2.31 |
288 |
107 |
201 |
172 |
267 |
-7.3% |
55.2% |
31 10.8 |
-44 0 |
-45 0 |
-26 0 |
5 1.9 |
-83.9% |
흑전 |
3,955억 |
ND저스템 |
13,730( 2.46) 21,600 / 10,660 |
2.54
57.32 |
-6.92 -22.36 |
-13.05 |
-28.64 28.8 |
8.8 |
0 |
81 |
91 |
87 |
100 |
- |
14.9% |
0 0 |
0 0 |
2 2.2 |
11 12.6 |
-10 0 |
- |
적전 |
976억 |
ND제너셈 |
12,680( 1.77) 18,160 / 7,730 |
1.68
43.22 |
-5.16 -39.04 |
-13.8 |
-14.03 64.04 |
-6.49 |
184 |
84 |
146 |
170 |
164 |
-10.9% |
-3.5% |
23 12.5 |
-8 0 |
13 8.9 |
7 4.1 |
22 13.4 |
-4.3% |
214.3% |
1,111억 |
ND제우스 |
16,530( 2.99) 23,700 / 8,599 |
-5.05
43.38 |
-3.16 -47.98 |
-18.37 |
-25.37 92.23 |
-64.72 |
1488 |
970 |
951 |
1013 |
1093 |
-26.5% |
7.9% |
147 9.9 |
3 0.3 |
-1 0 |
38 3.8 |
31 2.8 |
-78.9% |
-18.4% |
1,716억 |
ND제이아이테크 |
4,830( -1.33) 9,100 / 2,905 |
-2.42
88.41 |
3.21 -39.86 |
-1.02 |
-0.62 66.27 |
19.11 |
0 |
155 |
79 |
79 |
120 |
- |
51.9% |
0 0 |
27 17.4 |
2 2.5 |
-3 0 |
14 11.7 |
- |
흑전 |
1,583억 |
ND제이엘케이 |
10,490( 16.56) 39,050 / 4,820 |
9.73
272.26 |
-0.66 -54.05 |
-14.99 |
-25.44 117.63 |
-52.21 |
19 |
10 |
2 |
2 |
10 |
-47.4% |
400% |
-8 0 |
-12 0 |
-21 0 |
-22 0 |
-15 0 |
적자 |
적자 |
1,693억 |
ND제이티 |
9,560( 2.69) 11,920 / 7,010 |
0.74
24.69 |
-13.41 -26.67 |
-11.73 |
-0.1 36.38 |
11.81 |
378 |
105 |
75 |
70 |
220 |
-41.8% |
214.3% |
81 21.4 |
5 4.8 |
-11 0 |
5 7.1 |
30 13.6 |
-63% |
500% |
986억 |
ND제주반도체 |
22,250( 0.23) 38,550 / 3,900 |
-1.11
73.26 |
-10.64 -82.47 |
-22.2 |
-18.5 470.51 |
62.41 |
407 |
346 |
372 |
395 |
344 |
-15.5% |
-12.9% |
-13 0 |
36 10.4 |
58 15.6 |
43 10.9 |
40 11.6 |
흑전 |
-7% |
7,663억 |
ND주성엔지니어링 |
35,050( 1.74) 40,750 / 14,770 |
5.41
16.26 |
-3.84 -57.86 |
-5.65 |
-0.14 137.31 |
2.49 |
1068 |
687 |
316 |
861 |
982 |
-8.1% |
14.1% |
280 26.2 |
116 16.9 |
-87 0 |
62 7.2 |
198 20.2 |
-29.3% |
219.4% |
16,911억 |
ND지오엘리먼트 |
12,340( -2.6) 16,320 / 9,010 |
-3.37
32.25 |
-4.49 -26.99 |
-3.37 |
-0.8 36.96 |
3.78 |
68 |
52 |
37 |
35 |
54 |
-20.6% |
54.3% |
11 16.2 |
6 11.5 |
-4 0 |
-2 0 |
7 13 |
-36.4% |
흑전 |
1,556억 |
ND칩스앤미디어 |
21,550( 1.65) 37,900 / 9,995 |
-3.36
75.87 |
-16.8 -53.62 |
-22.06 |
-27.68 115.61 |
-32.34 |
71 |
65 |
67 |
70 |
73 |
2.8% |
4.3% |
27 38 |
16 24.6 |
18 26.9 |
20 28.6 |
22 30.1 |
-18.5% |
10% |
2,077억 |
ND케이씨텍 |
37,200( 8.14) 54,100 / 17,510 |
1.09
45.43 |
-5.94 -52.93 |
-12.26 |
-5.1 112.45 |
38.81 |
995 |
625 |
687 |
842 |
714 |
-28.2% |
-15.2% |
120 12.1 |
3 0.5 |
83 12.1 |
131 15.6 |
109 15.3 |
-9.2% |
-16.8% |
7,760억 |
ND케이엔제이 |
20,000( -0.5) 27,150 / 15,560 |
3.25
35.75 |
0.4 -22.2 |
11.92 |
27.96 28.53 |
3.41 |
117 |
189 |
194 |
159 |
77 |
-34.2% |
-51.6% |
14 12 |
36 19 |
49 25.3 |
34 21.4 |
0 0 |
- |
- |
1,589억 |
ND코난테크놀로지 |
23,550( -1.26) 48,650 / 22,550 |
3.29
106.58 |
-4.27 -4.25 |
-16.04 |
-26.98 4.43 |
-27.76 |
75 |
0 |
24 |
31 |
168 |
124% |
441.9% |
19 25.3 |
0 0 |
-42 0 |
-55 0 |
20 11.9 |
5.3% |
흑전 |
1,337억 |
ND코리아써키트 |
15,730(0) 22,550 / 13,170 |
-0.82
43.36 |
-4.67 -16.27 |
-13.09 |
-17.56 19.44 |
-21.31 |
3544 |
3367 |
3327 |
3503 |
3124 |
-11.9% |
-10.8% |
-48 0 |
-146 0 |
-74 0 |
-10 0 |
-89 0 |
적자 |
적자 |
3,715억 |
ND코미코 |
89,100( 6.07) 86,000 / 41,550 |
6.58
-3.48 |
12.5 -53.37 |
20.41 |
51.79 114.44 |
38.14 |
716 |
631 |
628 |
916 |
900 |
25.7% |
-1.7% |
70 9.8 |
68 10.8 |
64 10.2 |
116 12.7 |
81 9 |
15.7% |
-30.2% |
8,928억 |
ND코세스 |
15,420( 3.63) 21,950 / 8,420 |
7.91
42.35 |
4.4 -45.4 |
-14.48 |
-11.07 83.14 |
43.04 |
206 |
69 |
250 |
238 |
398 |
93.2% |
67.2% |
8 3.9 |
0 0 |
41 16.4 |
44 18.5 |
-6 0 |
적전 |
적전 |
2,557억 |
ND코아시아 |
6,700( 0.6) 11,990 / 5,740 |
0
78.96 |
-0.89 -14.33 |
-13.44 |
-15.93 16.72 |
-10.43 |
1089 |
1067 |
842 |
993 |
872 |
-19.9% |
-12.2% |
-62 0 |
-27 0 |
-116 0 |
-54 0 |
-56 0 |
적자 |
적자 |
1,763억 |
ND퀄리타스반도체 |
31,500( 0.96) 53,300 / 16,760 |
-5.12
69.21 |
-13.58 -46.79 |
-17.32 |
-11.39 87.95 |
INF |
0 |
0 |
0 |
0 |
0 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
0 0 |
- |
- |
3,435억 |
ND큐알티 |
24,550( 2.51) 43,500 / 10,820 |
3.15
77.19 |
-4.1 -55.93 |
-27.04 |
-34.18 126.89 |
63.99 |
0 |
126 |
139 |
150 |
116 |
- |
-22.7% |
0 0 |
5 4 |
6 4.3 |
17 11.3 |
-20 0 |
- |
적전 |
2,940억 |
ND타이거일렉 |
36,400( 12) 42,900 / 17,230 |
19.93
17.86 |
25.95 -52.66 |
-7.96 |
8.98 111.26 |
82.09 |
135 |
111 |
118 |
134 |
121 |
-10.4% |
-9.7% |
-6 0 |
-11 0 |
-8 0 |
-10 0 |
-1 0 |
적자 |
적자 |
2,298억 |
114 9 25
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
2022.4Q |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
YoY |
QoQ |
시총 |
ND테스 |
26,200( 0.38) 30,200 / 18,210 |
-3.68
15.27 |
6.94 -30.5 |
29.7 |
39.81 43.88 |
30.35 |
754 |
363 |
569 |
277 |
259 |
-65.6% |
-6.5% |
85 11.3 |
-23 0 |
94 16.5 |
-53 0 |
-76 0 |
적전 |
적자 |
5,179억 |
ND테크윙 |
32,100( 1.58) 37,850 / 6,470 |
-9.32
17.91 |
-16.84 -79.84 |
-9.19 |
50.35 396.14 |
180.35 |
510 |
286 |
395 |
244 |
412 |
-19.2% |
68.9% |
71 13.9 |
4 1.4 |
24 6.1 |
-27 0 |
30 7.3 |
-57.7% |
흑전 |
11,990억 |
ND텔레칩스 |
25,200( 0.6) 38,550 / 15,100 |
3.28
52.98 |
-4.36 -40.08 |
-12.95 |
-13.25 66.89 |
-24.32 |
440 |
459 |
482 |
525 |
443 |
0.7% |
-15.6% |
12 2.7 |
27 5.9 |
54 11.2 |
65 12.4 |
21 4.7 |
75% |
-67.7% |
3,589억 |
ND티씨케이 |
124,300( 5.34) 139,100 / 80,500 |
-4.31
11.91 |
-6.54 -35.24 |
7.06 |
31.67 54.41 |
11.68 |
747 |
636 |
474 |
537 |
619 |
-17.1% |
15.3% |
293 39.2 |
221 34.7 |
129 27.2 |
149 27.7 |
167 27 |
-43% |
12.1% |
14,512억 |
ND티에스이 |
79,000( 16.69) 69,200 / 33,800 |
36.44
-12.41 |
24.02 -57.22 |
26.2 |
43.64 133.73 |
59.76 |
816 |
446 |
573 |
769 |
703 |
-13.8% |
-8.6% |
31 3.8 |
-66 0 |
-35 0 |
67 8.7 |
9 1.3 |
-71% |
-86.6% |
8,738억 |
ND티에프이 |
39,100( 0.26) 48,000 / 8,400 |
3.99
22.76 |
6.98 -78.52 |
-3.22 |
28.41 365.48 |
8.61 |
0 |
150 |
197 |
209 |
246 |
- |
17.7% |
0 0 |
16 10.7 |
18 9.1 |
21 10 |
35 14.2 |
- |
66.7% |
4,449억 |
ND티엘비 |
28,450( 4.21) 33,000 / 17,650 |
6.55
15.99 |
1.25 -37.96 |
12.9 |
22.1 61.19 |
-6.87 |
546 |
415 |
424 |
393 |
481 |
-11.9% |
22.4% |
74 13.6 |
15 3.6 |
15 3.5 |
-11 0 |
12 2.5 |
-83.8% |
흑전 |
2,797억 |
ND티이엠씨 |
19,450( 2.64) 53,900 / 15,225 |
-8.69
177.12 |
-8.04 -21.72 |
-7.82 |
7.76 27.75 |
-62.31 |
1138 |
847 |
357 |
241 |
560 |
-50.8% |
132.4% |
89 7.8 |
126 14.9 |
63 17.6 |
36 14.9 |
-15 0 |
적전 |
적전 |
2,066억 |
ND파크시스템스 |
150,100( 0.67) 214,000 / 131,100 |
-2.41
42.57 |
-10.23 -12.66 |
-1.12 |
-11.39 14.49 |
-13.49 |
532 |
275 |
394 |
324 |
455 |
-14.5% |
40.4% |
184 34.6 |
22 8 |
101 25.6 |
55 17 |
97 21.3 |
-47.3% |
76.4% |
10,432억 |
ND펨트론 |
8,350( 1.21) 13,700 / 4,815 |
2.33
64.07 |
-13.02 -42.34 |
-22.69 |
-15.06 73.42 |
-6.81 |
0 |
177 |
186 |
182 |
192 |
- |
5.5% |
0 0 |
22 12.4 |
21 11.3 |
18 9.9 |
19 9.9 |
- |
5.6% |
888억 |
ND프로텍 |
39,400( 2.6) 70,900 / 22,400 |
-1.38
79.95 |
-6.3 -43.15 |
-23.5 |
-14.63 75.89 |
-13.69 |
576 |
248 |
377 |
357 |
576 |
0% |
61.3% |
172 29.9 |
9 3.6 |
60 15.9 |
27 7.6 |
78 13.5 |
-54.7% |
188.9% |
4,334억 |
ND피에스케이 |
30,050( -0.17) 32,550 / 17,150 |
-5.5
8.32 |
-3.69 -42.93 |
4.89 |
34.75 75.22 |
42.76 |
909 |
837 |
655 |
939 |
1086 |
19.5% |
15.7% |
0 0 |
113 13.5 |
14 2.1 |
254 27.1 |
158 14.5 |
- |
-37.8% |
8,704억 |
ND피에스케이홀딩스 |
48,850( 5.62) 53,800 / 8,880 |
-5.51
10.13 |
8.08 -81.82 |
4.27 |
19.88 450.11 |
81.26 |
314 |
149 |
245 |
148 |
395 |
25.8% |
166.9% |
97 30.9 |
35 23.5 |
85 34.7 |
9 6.1 |
140 35.4 |
44.3% |
1455.6% |
10,533억 |
ND피엠티 |
5,970( 1.7) 9,300 / 4,095 |
9.74
55.78 |
-5.69 -31.41 |
-5.39 |
-15.56 45.79 |
15.47 |
79 |
35 |
81 |
106 |
108 |
36.7% |
1.9% |
-28 0 |
-6 0 |
-16 0 |
1 0.9 |
-31 0 |
적자 |
적전 |
645억 |
ND하나마이크론 |
28,100(0) 34,500 / 14,280 |
3.5
22.78 |
-9.35 -49.18 |
-2.94 |
16.6 96.78 |
-3.6 |
2167 |
2379 |
2492 |
2393 |
2414 |
11.4% |
0.9% |
82 3.8 |
168 7.1 |
184 7.4 |
158 6.6 |
68 2.8 |
-17.1% |
-57% |
13,466억 |
ND하나머티리얼즈 |
54,900( 2.62) 61,000 / 39,350 |
0
11.11 |
-6.15 -28.32 |
3.78 |
19.35 39.52 |
9.36 |
752 |
685 |
651 |
530 |
467 |
-37.9% |
-11.9% |
226 30.1 |
157 22.9 |
129 19.8 |
76 14.3 |
50 10.7 |
-77.9% |
-34.2% |
10,844억 |
ND하이딥 |
1,338( 1.36) 2,900 / 1,144 |
9.76
116.74 |
12.82 -14.5 |
-4.43 |
-16.22 16.96 |
-9.35 |
21 |
44 |
36 |
18 |
5 |
-76.2% |
-72.2% |
-23 0 |
-3 0 |
-13 0 |
-18 0 |
-52 0 |
적자 |
적자 |
1,868억 |
ND한미반도체 |
137,200( 0.51) 152,800 / 19,090 |
0.59
11.37 |
-5.7 -86.09 |
2.39 |
65.9 618.7 |
122.37 |
609 |
265 |
490 |
312 |
522 |
-14.3% |
67.3% |
145 23.8 |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
26.9% |
534.5% |
133,549억 |
ND한솔아이원스 |
12,770( -0.93) 15,360 / 7,630 |
2.57
20.28 |
7.76 -40.25 |
-2.22 |
10.28 67.37 |
28.99 |
346 |
362 |
292 |
257 |
328 |
-5.2% |
27.6% |
63 18.2 |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
-77.8% |
-26.3% |
3,748억 |
ND한솔케미칼 |
192,300( 1.48) 256,000 / 144,000 |
3.55
33.13 |
0.42 -25.12 |
-4.09 |
13.59 33.54 |
-15.29 |
2165 |
1973 |
1946 |
1882 |
1913 |
-11.6% |
1.6% |
257 11.9 |
349 17.7 |
326 16.8 |
355 18.9 |
210 11 |
-18.3% |
-40.8% |
21,797억 |
ND한양디지텍 |
27,200( 11.48) 25,000 / 10,370 |
29.83
-8.09 |
22.52 -61.88 |
55.25 |
89.42 162.3 |
91.28 |
1377 |
1095 |
1090 |
1319 |
1283 |
-6.8% |
-2.7% |
95 6.9 |
36 3.3 |
39 3.6 |
41 3.1 |
74 5.8 |
-22.1% |
80.5% |
4,146억 |
ND한양이엔지 |
21,100( 6.78) 24,700 / 13,750 |
6.24
17.06 |
10.7 -34.83 |
11.88 |
31.71 53.45 |
36.13 |
3342 |
2546 |
2172 |
2213 |
3328 |
-0.4% |
50.4% |
151 4.5 |
192 7.5 |
157 7.2 |
179 8.1 |
323 9.7 |
113.9% |
80.4% |
3,798억 |
ND해성디에스 |
50,200( 0.4) 80,400 / 43,000 |
5.13
60.16 |
-3.46 -14.34 |
-1.57 |
11.31 16.74 |
-9.39 |
1992 |
1924 |
1792 |
1555 |
1451 |
-27.2% |
-6.7% |
446 22.4 |
311 16.2 |
357 19.9 |
194 12.5 |
163 11.2 |
-63.5% |
-16% |
8,534억 |