NDBGF리테일 |
109,300( -0.64) 177,600 / 99,000 |
5
62.49 |
-0.46 -9.42 |
-4.87 |
-8.92 10.4 |
5.2 |
22068 |
20402 |
19538 |
22029 |
23256 |
5.4% |
5.6% |
870 3.9 |
510 2.5 |
326 1.7 |
762 3.5 |
912 3.9 |
4.8% |
19.7% |
18,891억 |
NDCJ CGV |
5,150( -1.34) 11,382 / 4,670 |
-1.53
121.01 |
-7.04 -9.32 |
-7.54 |
-13.3 10.28 |
-10.43 |
4076 |
3429 |
3929 |
4299 |
5470 |
34.2% |
27.2% |
305 7.5 |
168 4.9 |
45 1.1 |
223 5.2 |
321 5.9 |
5.2% |
43.9% |
8,527억 |
NDCJ씨푸드 |
2,900( -0.85) 6,490 / 2,490 |
0.17
123.79 |
-7.79 -14.14 |
-8.08 |
-14.07 16.47 |
-28.4 |
377 |
417 |
525 |
474 |
536 |
42.2% |
13.1% |
10 2.7 |
29 7 |
13 2.5 |
-1 0 |
8 1.5 |
-20% |
흑전 |
1,041억 |
NDCJ프레시웨이 |
17,600( -0.11) 27,550 / 16,950 |
-0.56
56.53 |
0.74 -3.69 |
-3.24 |
-4.09 3.83 |
-8.95 |
8090 |
7882 |
7314 |
8113 |
8319 |
2.8% |
2.5% |
302 3.7 |
243 3.1 |
105 1.4 |
301 3.7 |
282 3.4 |
-6.6% |
-6.3% |
2,089억 |
NDGST |
14,730( -1.93) 30,821 / 10,072 |
-3.22
109.24 |
-11 -31.62 |
-4.6 |
-1.14 46.25 |
-8 |
696 |
766 |
757 |
917 |
918 |
31.9% |
0.1% |
122 17.5 |
145 18.9 |
85 11.2 |
196 21.4 |
192 20.9 |
57.4% |
-2% |
2,742억 |
NDGS글로벌 |
3,140( -0.32) 4,430 / 2,195 |
3.63
41.08 |
-5.99 -30.1 |
-6.69 |
-25.5 43.05 |
-12.66 |
9175 |
9858 |
9622 |
9574 |
10554 |
15% |
10.2% |
228 2.5 |
132 1.3 |
171 1.8 |
212 2.2 |
246 2.3 |
7.9% |
16% |
2,591억 |
NDHDC랩스 |
7,910( 0.38) 12,200 / 7,100 |
0.25
54.24 |
-2.47 -10.24 |
-0.75 |
-2.35 11.41 |
-6.17 |
1548 |
1766 |
1336 |
1546 |
1572 |
1.6% |
1.7% |
18 1.2 |
52 2.9 |
1 0.1 |
20 1.3 |
3 0.2 |
-83.3% |
-85% |
2,053억 |
NDHDC현대산업개발 |
18,470( 0.87) 28,200 / 10,010 |
-1.96
52.68 |
-14.09 -45.8 |
-11.2 |
-19.52 84.52 |
-14.29 |
10332 |
11491 |
9554 |
10872 |
10886 |
5.4% |
0.1% |
620 6 |
775 6.7 |
416 4.4 |
538 4.9 |
475 4.4 |
-23.4% |
-11.7% |
12,173억 |
NDHK이노엔 |
40,450( -2.76) 51,400 / 34,350 |
-4.15
27.07 |
-15.11 -15.08 |
-13.57 |
-17.28 17.76 |
-1.22 |
2155 |
2241 |
2126 |
2193 |
2295 |
6.5% |
4.7% |
224 10.4 |
225 10 |
173 8.1 |
243 11.1 |
222 9.7 |
-0.9% |
-8.6% |
11,459억 |
NDHLB |
73,300( 2.37) 129,000 / 27,550 |
17.66
75.99 |
20.16 -62.41 |
7.64 |
-19.63 166.06 |
-7.45 |
97 |
91 |
111 |
147 |
169 |
74.2% |
15% |
-294 0 |
-342 0 |
-358 0 |
-374 0 |
-195 0 |
적자 |
적자 |
95,909억 |
NDHL만도 |
40,000( -6.43) 50,000 / 30,850 |
8.25
25 |
9.59 -22.88 |
9.14 |
22.51 29.66 |
1.39 |
21191 |
21904 |
21073 |
21474 |
21717 |
2.5% |
1.1% |
815 3.8 |
506 2.3 |
756 3.6 |
896 4.2 |
825 3.8 |
1.2% |
-7.9% |
18,782억 |
NDHMM |
18,700( 2.07) 23,300 / 13,620 |
2.52
24.6 |
9.68 -27.17 |
9.68 |
5.47 37.3 |
9.42 |
21265 |
20627 |
23298 |
26634 |
35519 |
67% |
33.4% |
758 3.6 |
419 2 |
4070 17.5 |
6443 24.2 |
14613 41.1 |
1827.8% |
126.8% |
140,070억 |
NDHPSP |
28,800( -5.57) 63,900 / 19,980 |
-16.4
121.88 |
-19.1 -30.63 |
-8.57 |
-5.57 44.14 |
-10 |
419 |
305 |
377 |
273 |
497 |
18.6% |
82.1% |
215 51.3 |
121 39.7 |
199 52.8 |
120 44 |
261 52.5 |
21.4% |
117.5% |
23,885억 |
NDISC |
50,000( 10.01) 116,900 / 35,400 |
9.05
133.8 |
-4.03 -29.2 |
-19.09 |
-10.55 41.24 |
-0.2 |
329 |
249 |
351 |
498 |
504 |
53.2% |
1.2% |
-79 0 |
24 9.6 |
86 24.5 |
149 29.9 |
138 27.4 |
흑전 |
-7.4% |
10,598억 |
NDJW생명과학 |
11,750( 3.89) 15,160 / 10,750 |
3.16
29.02 |
3.98 -8.51 |
5.76 |
6.33 9.3 |
-1.26 |
511 |
536 |
553 |
544 |
579 |
13.3% |
6.4% |
62 12.1 |
79 14.7 |
86 15.6 |
84 15.4 |
92 15.9 |
48.4% |
9.5% |
1,860억 |
NDJW신약 |
1,415( 1.22) 2,615 / 1,301 |
4.74
84.81 |
-3.61 -8.06 |
-11.73 |
-21.39 8.76 |
-24.33 |
277 |
244 |
238 |
216 |
315 |
13.7% |
45.8% |
21 7.6 |
13 5.3 |
29 12.2 |
19 8.8 |
81 25.7 |
285.7% |
326.3% |
719억 |
NDJYP Ent |
65,500( 1.08) 117,000 / 43,100 |
10.27
78.63 |
19.31 -34.2 |
23.82 |
45.07 51.97 |
23.12 |
1396 |
1571 |
1356 |
957 |
1704 |
22.1% |
78.1% |
438 31.4 |
379 24.1 |
336 24.8 |
93 9.7 |
484 28.4 |
10.5% |
420.4% |
23,273억 |
NDKIB플러그에너지 |
519( 1.57) 1,230 / 349 |
-4.24
136.99 |
5.92 -32.76 |
30.08 |
21.55 48.71 |
-11.28 |
310 |
408 |
351 |
286 |
359 |
15.8% |
25.5% |
10 3.2 |
34 8.3 |
7 2 |
-4 0 |
39 10.9 |
290% |
흑전 |
1,229억 |
NDLB루셈 |
3,815( -1.29) 9,700 / 3,680 |
1.87
154.26 |
-12.1 -3.54 |
-14.84 |
-16.61 3.67 |
-31.75 |
443 |
367 |
406 |
495 |
498 |
12.4% |
0.6% |
7 1.6 |
-19 0 |
-17 0 |
13 2.6 |
19 3.8 |
171.4% |
46.2% |
938억 |
NDLF |
15,000( -4.58) 18,050 / 12,390 |
2.95
20.33 |
1.28 -17.4 |
0.07 |
0 21.07 |
5.26 |
4168 |
5683 |
4466 |
4691 |
4810 |
15.4% |
2.5% |
144 3.5 |
454 8 |
246 5.5 |
216 4.6 |
538 11.2 |
273.6% |
149.1% |
4,386억 |
NDLG디스플레이 |
9,920( 0.61) 13,530 / 9,500 |
0.1
36.39 |
-2.46 -4.23 |
-7.29 |
-10.63 4.42 |
-12.29 |
47853 |
73959 |
52530 |
67082 |
68213 |
42.5% |
1.7% |
-6621 0 |
1317 1.8 |
-4694 0 |
-937 0 |
-806 0 |
적자 |
적자 |
49,600억 |
NDLG유플러스 |
10,880( 2.93) 11,360 / 9,510 |
8.47
4.41 |
9.35 -12.59 |
9.9 |
9.57 14.41 |
8.8 |
35811 |
38209 |
35770 |
34937 |
38013 |
6.1% |
8.8% |
2543 7.1 |
1955 5.1 |
2209 6.2 |
2540 7.3 |
2460 6.5 |
-3.3% |
-3.1% |
47,503억 |
NDLG이노텍 |
165,000( -0.42) 305,500 / 159,000 |
1.79
85.15 |
-4.13 -3.64 |
-17.38 |
-28.57 3.77 |
-36.29 |
47636 |
75586 |
43336 |
45553 |
56851 |
19.3% |
24.8% |
1834 3.9 |
4837 6.4 |
1760 4.1 |
1517 3.3 |
1304 2.3 |
-28.9% |
-14% |
39,050억 |
NDLG전자 |
92,600( -0.43) 115,400 / 86,500 |
4.63
24.62 |
1.54 -6.59 |
-6.93 |
-16.5 7.05 |
-13.54 |
207094 |
231040 |
210959 |
216943 |
221763 |
7.1% |
2.2% |
9967 4.8 |
3130 1.4 |
13354 6.3 |
11961 5.5 |
7518 3.4 |
-24.6% |
-37.1% |
151,537억 |
NDLIG넥스원 |
222,500( -6.12) 270,000 / 90,000 |
-7.29
21.35 |
-14.75 -59.55 |
-10.46 |
3.73 147.22 |
5.7 |
5360 |
6799 |
7635 |
6047 |
7403 |
38.1% |
22.4% |
411 7.7 |
368 5.4 |
670 8.8 |
491 8.1 |
519 7 |
26.3% |
5.7% |
48,950억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
NDLS네트웍스 |
2,870( -1.54) 9,380 / 2,275 |
-1.03
226.83 |
-13.42 -20.73 |
-14.2 |
-16.08 26.15 |
-31.5 |
853 |
1029 |
3838 |
4987 |
5189 |
508.3% |
4.1% |
-7 0 |
45 4.4 |
179 4.7 |
204 4.1 |
-57 0 |
적자 |
적전 |
2,261억 |
NDLS증권 |
4,150( 1.84) 5,840 / 3,665 |
2.6
40.72 |
-6.64 -11.69 |
-5.47 |
-11.7 13.23 |
-15.48 |
3158 |
2811 |
3789 |
4033 |
4338 |
37.4% |
7.6% |
-34 0 |
31 1.1 |
205 5.4 |
161 4 |
-22 0 |
적자 |
적전 |
2,302억 |
NDLX인터내셔널 |
28,000( 0.72) 48,450 / 24,550 |
1.82
73.04 |
-4.6 -12.32 |
-5.25 |
-8.5 14.05 |
-9.09 |
36594 |
37146 |
37761 |
40736 |
45603 |
24.6% |
11.9% |
636 1.7 |
786 2.1 |
1107 2.9 |
1296 3.2 |
1547 3.4 |
143.2% |
19.4% |
10,852억 |
NDMDS테크 |
915( -1.61) 2,215 / 873 |
-2.03
142.08 |
-14.65 -4.59 |
-14.25 |
-19.95 4.81 |
-27.03 |
378 |
434 |
424 |
386 |
430 |
13.8% |
11.4% |
28 7.4 |
5 1.2 |
23 5.4 |
9 2.3 |
34 7.9 |
21.4% |
277.8% |
802억 |
NDNAVER |
189,700( -1.76) 241,500 / 151,100 |
-0.16
27.31 |
8.65 -20.35 |
9.97 |
13.8 25.55 |
8.52 |
24453 |
25370 |
25260 |
26105 |
27156 |
11.1% |
4% |
3802 15.5 |
4054 16 |
4392 17.4 |
4727 18.1 |
5253 19.3 |
38.2% |
11.1% |
30조 |
NDNEW |
2,285( 4.1) 5,340 / 2,080 |
6.28
133.7 |
-3.38 -8.97 |
-3.18 |
1.78 9.86 |
-17.66 |
406 |
377 |
174 |
265 |
493 |
21.4% |
86% |
15 3.7 |
-5 0 |
-22 0 |
-71 0 |
-43 0 |
적전 |
적자 |
637억 |
NDNHN |
17,070( 0.23) 29,250 / 15,640 |
2.15
71.35 |
5.05 -8.38 |
6.22 |
0.59 9.14 |
-12.86 |
5715 |
5983 |
6044 |
5994 |
6084 |
6.5% |
1.5% |
234 4.1 |
-79 0 |
273 4.5 |
285 4.8 |
-1134 0 |
적전 |
적전 |
5,763억 |
NDNH투자증권 |
13,500( 0.07) 14,400 / 9,650 |
2.12
6.67 |
0 -28.52 |
-2.17 |
-4.66 39.9 |
-0.07 |
22904 |
27656 |
28944 |
19977 |
23660 |
3.3% |
18.4% |
1184 5.2 |
1354 4.9 |
2769 9.6 |
2688 13.5 |
1882 8 |
59% |
-30% |
44,211억 |
NDOCI |
62,000( 0.32) 117,200 / 56,100 |
7.08
89.03 |
-5.05 -9.52 |
-20.21 |
-23.36 10.52 |
-26.63 |
4500 |
4964 |
5403 |
5664 |
5887 |
30.8% |
3.9% |
220 4.9 |
204 4.1 |
388 7.2 |
335 5.9 |
177 3 |
-19.5% |
-47.2% |
5,550억 |
NDSAMG엔터 |
13,170( 2.09) 27,550 / 8,800 |
14.03
109.19 |
9.75 -33.18 |
-2.88 |
-13.41 49.66 |
18.33 |
161 |
345 |
253 |
242 |
249 |
54.7% |
2.9% |
-42 0 |
-32 0 |
-59 0 |
-37 0 |
-54 0 |
적자 |
적자 |
1,131억 |
NDSBS |
15,230( -0.59) 37,250 / 14,720 |
1.94
144.58 |
-0.26 -3.35 |
-0.2 |
0.53 3.46 |
-9.56 |
2383 |
2696 |
2095 |
2750 |
3313 |
39% |
20.5% |
154 6.5 |
191 7.1 |
-120 0 |
95 3.5 |
-253 0 |
적전 |
적전 |
2,825억 |
NDSDN |
1,015( -0.1) 2,350 / 1,003 |
-0.2
131.53 |
-11.04 -1.18 |
-18.08 |
-32.29 1.2 |
-36.04 |
133 |
297 |
160 |
208 |
211 |
58.6% |
1.4% |
7 5.3 |
-75 0 |
-17 0 |
-35 0 |
-4 0 |
적전 |
적자 |
570억 |
NDSG세계물산 |
333( 0.3) 580 / 300 |
1.83
74.17 |
-5.13 -9.91 |
-1.19 |
-8.77 11 |
-13.73 |
351 |
357 |
365 |
318 |
355 |
1.1% |
11.6% |
2 0.6 |
3 0.8 |
-7 0 |
-8 0 |
-7 0 |
적전 |
적자 |
674억 |
NDSK가스 |
196,500( -0.71) 229,500 / 143,700 |
-3.91
16.79 |
-4.84 -26.87 |
6.33 |
12.74 36.74 |
12.87 |
17201 |
16282 |
17259 |
16514 |
17338 |
0.8% |
5% |
577 3.4 |
-287 0 |
746 4.3 |
469 2.8 |
430 2.5 |
-25.5% |
-8.3% |
18,137억 |
NDSK바이오팜 |
97,600( -0.31) 125,900 / 72,600 |
-5.52
29 |
-12.86 -25.61 |
-19 |
-12.39 34.44 |
16.61 |
903 |
1267 |
1140 |
1340 |
1366 |
51.3% |
1.9% |
-107 0 |
147 11.6 |
103 9 |
260 19.4 |
193 14.1 |
흑전 |
-25.8% |
76,433억 |
NDSK텔레콤 |
56,300( -0.71) 58,800 / 47,600 |
0.72
4.44 |
-0.18 -15.45 |
-0.71 |
-2.76 18.28 |
3.87 |
44026 |
45273 |
44746 |
44224 |
45321 |
2.9% |
2.5% |
4980 11.3 |
2970 6.6 |
4985 11.1 |
5375 12.2 |
5333 11.8 |
7.1% |
-0.8% |
120,926억 |
NDSK하이닉스 |
168,800( -1.06) 243,000 / 109,700 |
-5.27
43.96 |
-15.81 -35.01 |
-13.88 |
4.2 53.87 |
-11.99 |
90662 |
113055 |
124296 |
164233 |
175731 |
93.8% |
7% |
-17920 0 |
3460 3.1 |
28860 23.2 |
54685 33.3 |
70300 40 |
흑전 |
28.6% |
122조 |
NDSNT다이내믹스 |
22,900( -8.76) 27,900 / 11,460 |
-7.29
21.83 |
-12.43 -49.96 |
-14.23 |
-3.38 99.83 |
8.27 |
1344 |
1468 |
1141 |
1451 |
1637 |
21.8% |
12.8% |
154 11.5 |
74 5 |
110 9.6 |
574 39.6 |
184 11.2 |
19.5% |
-67.9% |
7,614억 |
NDSOOP |
96,600(0) 139,600 / 61,700 |
-1.53
44.51 |
3.76 -36.13 |
6.5 |
-6.94 56.56 |
-18.2 |
879 |
1004 |
949 |
1065 |
1100 |
25.1% |
3.3% |
219 24.9 |
264 26.3 |
285 30 |
333 31.3 |
239 21.7 |
9.1% |
-28.2% |
11,103억 |
NDTKG휴켐스 |
18,450( 0.87) 23,450 / 17,400 |
0.71
27.1 |
-1.91 -5.69 |
-6.35 |
-0.91 6.03 |
-3.55 |
2370 |
2211 |
3008 |
2807 |
2948 |
24.4% |
5% |
305 12.9 |
-15 0 |
315 10.5 |
215 7.7 |
196 6.6 |
-35.7% |
-8.8% |
7,542억 |
ND가비아 |
13,710( -2.35) 24,350 / 11,080 |
-5.19
77.61 |
3.79 -19.18 |
0.44 |
6.94 23.74 |
-6.61 |
630 |
742 |
620 |
645 |
660 |
4.8% |
2.3% |
89 14.1 |
142 19.1 |
72 11.6 |
76 11.8 |
59 8.9 |
-33.7% |
-22.4% |
1,855억 |
ND가온칩스 |
33,400( -0.45) 127,900 / 25,000 |
-2.77
282.93 |
-17.94 -25.15 |
-13.81 |
-20.1 33.6 |
-36.98 |
156 |
207 |
179 |
232 |
289 |
85.3% |
24.6% |
11 7.1 |
22 10.6 |
-6 0 |
0 0 |
22 7.6 |
100% |
- |
3,837억 |
ND강원랜드 |
17,350( 0.41) 18,340 / 13,330 |
1.4
5.71 |
0.41 -23.17 |
6.9 |
0.64 30.16 |
19.66 |
3740 |
3253 |
3684 |
3380 |
3759 |
0.5% |
11.2% |
918 24.5 |
387 11.9 |
759 20.6 |
739 21.9 |
933 24.8 |
1.6% |
26.3% |
37,118억 |
ND경동나비엔 |
81,400( -3.1) 94,100 / 43,550 |
-10.06
15.6 |
-4.57 -46.5 |
-11.81 |
13.85 86.91 |
41.81 |
2824 |
3753 |
3232 |
3076 |
3227 |
14.3% |
4.9% |
220 7.8 |
349 9.3 |
325 10.1 |
295 9.6 |
368 11.4 |
67.3% |
24.7% |
11,858억 |
ND고려신용정보 |
9,870( -1.1) 11,820 / 9,020 |
0.71
19.76 |
0.71 -8.61 |
-0.8 |
-3.42 9.42 |
-6.8 |
403 |
410 |
415 |
431 |
433 |
7.4% |
0.5% |
28 6.9 |
42 10.2 |
31 7.5 |
39 9 |
37 8.5 |
32.1% |
-5.1% |
1,411억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND고려아연 |
957,000( -5.06) 1,543,000 / 435,000 |
-7.36
61.23 |
-16.49 -54.55 |
9.25 |
32.37 120 |
93.33 |
22932 |
24146 |
23754 |
30582 |
32067 |
39.8% |
4.9% |
1604 7 |
1980 8.2 |
1845 7.8 |
2687 8.8 |
1500 4.7 |
-6.5% |
-44.2% |
198,130억 |
ND광동제약 |
5,460(0) 8,500 / 5,050 |
3.41
55.68 |
-2.67 -7.51 |
-6.83 |
-7.46 8.12 |
-19.11 |
3978 |
3843 |
4125 |
4128 |
4246 |
6.7% |
2.9% |
111 2.8 |
32 0.8 |
170 4.1 |
50 1.2 |
14 0.3 |
-87.4% |
-72% |
2,862억 |
ND교촌에프앤비 |
9,810( 0.62) 10,900 / 6,990 |
1.55
11.11 |
9 -28.75 |
0.2 |
17.49 40.34 |
3.92 |
1114 |
1111 |
1132 |
1138 |
1275 |
14.5% |
12% |
85 7.6 |
71 6.4 |
119 10.5 |
-98 0 |
76 6 |
-10.6% |
흑전 |
2,450억 |
ND국제약품 |
5,990( 3.63) 8,120 / 3,530 |
8.12
35.56 |
6.39 -41.07 |
10.11 |
8.71 69.69 |
-5.22 |
321 |
353 |
375 |
376 |
396 |
23.4% |
5.3% |
-33 0 |
-13 0 |
33 8.8 |
6 1.6 |
16 4 |
흑전 |
166.7% |
1,267억 |
ND금양 |
27,950( -4.93) 134,100 / 27,550 |
-10.13
379.79 |
-32.49 -1.43 |
-36.62 |
-48.72 1.45 |
-57.97 |
366 |
351 |
375 |
385 |
403 |
10.1% |
4.7% |
26 7.1 |
-152 0 |
-172 0 |
-8 0 |
-211 0 |
적전 |
적자 |
16,224억 |
ND기업은행 |
14,760( 0.68) 16,010 / 9,860 |
3.72
8.47 |
0.96 -33.2 |
1.93 |
4.61 49.7 |
3.72 |
51892 |
66539 |
85764 |
53481 |
64665 |
24.6% |
20.9% |
9685 18.7 |
6995 10.5 |
10297 12 |
8276 15.5 |
11261 17.4 |
16.3% |
36.1% |
117,700억 |
ND깨끗한나라 |
1,995( 0.61) 3,670 / 1,843 |
3.37
83.96 |
-3.16 -7.62 |
-4.55 |
-10.74 8.25 |
-15.47 |
1256 |
1290 |
1327 |
1296 |
1394 |
11% |
7.6% |
-70 0 |
-23 0 |
2 0.2 |
10 0.8 |
-9 0 |
적자 |
적전 |
742억 |
ND나노신소재 |
65,300( 0.15) 157,800 / 59,300 |
2.51
141.65 |
-17.03 -9.19 |
-23.63 |
-23.63 10.12 |
-28.32 |
205 |
214 |
223 |
211 |
216 |
5.4% |
2.4% |
16 7.8 |
37 17.3 |
17 7.6 |
24 11.4 |
1 0.5 |
-93.8% |
-95.8% |
7,964억 |
ND나무가 |
12,610( -0.63) 23,500 / 9,750 |
5.08
86.36 |
1.94 -22.68 |
4.91 |
-3.52 29.33 |
2.85 |
722 |
957 |
1161 |
1116 |
1182 |
63.7% |
5.9% |
40 5.5 |
63 6.6 |
75 6.5 |
36 3.2 |
55 4.7 |
37.5% |
52.8% |
2,050억 |
ND나이스정보통신 |
18,180( 0.22) 23,550 / 18,010 |
-0.38
29.54 |
-4.11 -0.94 |
-3.04 |
-3.35 0.94 |
-10 |
2246 |
2330 |
2343 |
2461 |
2464 |
9.7% |
0.1% |
122 5.4 |
70 3 |
81 3.5 |
121 4.9 |
97 3.9 |
-20.5% |
-19.8% |
1,818억 |
ND나인테크 |
2,000( -1.96) 3,820 / 1,910 |
0.5
91 |
-8.26 -4.5 |
-13.23 |
-18.37 4.71 |
-24.1 |
224 |
355 |
447 |
224 |
347 |
54.9% |
54.9% |
-19 0 |
-17 0 |
14 3.1 |
-9 0 |
15 4.3 |
흑전 |
흑전 |
873억 |
ND네오셈 |
9,630( 2.56) 17,150 / 2,880 |
-0.21
78.09 |
-9.32 -70.09 |
-14.78 |
14.23 234.38 |
-24.17 |
204 |
249 |
284 |
99 |
332 |
62.7% |
235.4% |
5 2.5 |
20 8 |
26 9.2 |
-15 0 |
104 31.3 |
1980% |
흑전 |
4,224억 |
ND넥스트칩 |
12,940( -4.85) 21,800 / 7,000 |
-18.05
68.47 |
-7.31 -45.9 |
1.41 |
39.44 84.86 |
27.11 |
45 |
48 |
60 |
66 |
91 |
102.2% |
37.9% |
-41 0 |
-66 0 |
-46 0 |
-42 0 |
-37 0 |
적자 |
적자 |
2,340억 |
ND넥스틴 |
55,300( -1.78) 85,900 / 41,200 |
-10.23
55.33 |
-16.21 -25.5 |
-16.59 |
20.87 34.22 |
-2.98 |
144 |
190 |
341 |
147 |
347 |
141% |
136.1% |
52 36.1 |
58 30.5 |
189 55.4 |
4 2.7 |
143 41.2 |
175% |
3475% |
5,727억 |
ND넥슨게임즈 |
13,740( -0.22) 30,200 / 12,570 |
3.39
119.8 |
-6.91 -8.52 |
-7.66 |
-8.22 9.31 |
-38.25 |
565 |
411 |
526 |
435 |
1114 |
97.2% |
156.1% |
96 17 |
-105 0 |
24 4.6 |
-84 0 |
468 42 |
387.5% |
흑전 |
9,047억 |
ND넵튠 |
5,330( -1.48) 14,500 / 4,700 |
2.3
172.05 |
-6.16 -11.82 |
0.38 |
-1.84 13.4 |
-8.89 |
216 |
286 |
245 |
268 |
382 |
76.9% |
42.5% |
1 0.5 |
32 11.2 |
7 2.9 |
7 2.6 |
52 13.6 |
5100% |
642.9% |
2,484억 |
ND노랑풍선 |
4,760( -0.94) 9,450 / 4,310 |
3.7
98.53 |
-6.48 -9.45 |
0.74 |
-6.48 10.44 |
-18.91 |
313 |
254 |
383 |
306 |
361 |
15.3% |
18% |
37 11.8 |
3 1.2 |
40 10.4 |
-64 0 |
-23 0 |
적전 |
적자 |
754억 |
ND노을 |
2,190( -6.01) 8,520 / 1,706 |
-6.81
289.04 |
-17.82 -22.1 |
-26.14 |
9.83 28.37 |
-3.52 |
5 |
7 |
0 |
1 |
14 |
180% |
1300% |
-45 0 |
-43 0 |
-39 0 |
-77 0 |
-44 0 |
적자 |
적자 |
809억 |
ND녹십자 |
134,600( 2.05) 181,800 / 94,300 |
-2.89
35.07 |
-12.71 -29.94 |
-18.67 |
-16.29 42.74 |
5.98 |
4394 |
4048 |
3568 |
4174 |
4649 |
5.8% |
11.4% |
328 7.5 |
-85 0 |
-150 0 |
176 4.2 |
396 8.5 |
20.7% |
125% |
15,730억 |
ND다산네트웍스 |
4,035( 8.91) 7,450 / 2,890 |
-6.6
84.63 |
12.71 -28.38 |
18.5 |
28.91 39.62 |
0.75 |
214 |
317 |
317 |
991 |
1085 |
407% |
9.5% |
-3 0 |
-16 0 |
4 1.3 |
-85 0 |
41 3.8 |
흑전 |
흑전 |
1,594억 |
ND다우기술 |
17,960( 0.22) 24,650 / 15,950 |
1.64
37.25 |
-2.66 -11.19 |
-1.54 |
-0.77 12.6 |
-1.43 |
21756 |
22317 |
27228 |
23667 |
27997 |
28.7% |
18.3% |
2909 13.4 |
-2584 0 |
3592 13.2 |
3323 14 |
2880 10.3 |
-1% |
-13.3% |
8,058억 |
ND다우데이타 |
10,850( 0.56) 15,880 / 10,100 |
2.55
46.36 |
0.28 -6.91 |
-3.64 |
0.46 7.43 |
-2.25 |
23027 |
23542 |
28503 |
24886 |
29256 |
27.1% |
17.6% |
2988 13 |
-2580 0 |
3684 12.9 |
3406 13.7 |
2964 10.1 |
-0.8% |
-13% |
4,155억 |
ND대림B&Co |
3,750( 8.07) 4,575 / 3,195 |
7.91
22 |
5.63 -14.8 |
7.45 |
7.14 17.37 |
-1.45 |
676 |
766 |
630 |
709 |
730 |
8% |
3% |
2 0.3 |
16 2.1 |
20 3.2 |
44 6.2 |
31 4.2 |
1450% |
-29.5% |
625억 |
ND대림제지 |
6,850( 0.59) 9,400 / 6,730 |
-1.15
37.23 |
-2.14 -1.75 |
-2.84 |
-4.33 1.78 |
-12.18 |
410 |
431 |
410 |
397 |
426 |
3.9% |
7.3% |
58 14.1 |
51 11.8 |
47 11.5 |
14 3.5 |
8 1.9 |
-86.2% |
-42.9% |
616억 |
ND대명에너지 |
10,420( -0.67) 21,400 / 9,710 |
2.96
105.37 |
-4.75 -6.81 |
-15.35 |
-34.18 7.31 |
-18.66 |
119 |
120 |
148 |
149 |
174 |
46.2% |
16.8% |
19 16 |
39 32.5 |
36 24.3 |
10 6.7 |
8 4.6 |
-57.9% |
-20% |
1,776억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND대모 |
9,940( 5.19) 18,260 / 8,250 |
-6.4
83.7 |
-3.78 -17 |
5.74 |
7 20.48 |
-24.41 |
91 |
85 |
109 |
104 |
106 |
16.5% |
1.9% |
-11 0 |
-9 0 |
0 0 |
0 0 |
1 0.9 |
흑전 |
- |
827억 |
ND대아티아이 |
2,710( 1.12) 3,970 / 2,450 |
-3.73
46.49 |
-4.24 -9.59 |
2.65 |
1.88 10.61 |
-16.49 |
313 |
306 |
260 |
295 |
341 |
8.9% |
15.6% |
11 3.5 |
-2 0 |
9 3.5 |
25 8.5 |
16 4.7 |
45.5% |
-36% |
1,909억 |
ND대원강업 |
3,840( 0.66) 8,370 / 3,480 |
2.13
117.97 |
-3.88 -9.38 |
0.66 |
-8.68 10.34 |
-23.66 |
2724 |
2670 |
2843 |
2952 |
3677 |
35% |
24.6% |
165 6.1 |
106 4 |
168 5.9 |
-57 0 |
173 4.7 |
4.8% |
흑전 |
2,380억 |
ND대원산업 |
5,940( 0.17) 7,180 / 5,140 |
-0.17
20.88 |
1.54 -13.47 |
1.37 |
1.02 15.56 |
-5.26 |
1861 |
1877 |
1945 |
2273 |
2383 |
28% |
4.8% |
125 6.7 |
116 6.2 |
49 2.5 |
3 0.1 |
229 9.6 |
83.2% |
7533.3% |
1,190억 |
ND대원제약 |
14,580( -1.29) 20,700 / 13,940 |
2.82
41.98 |
1.46 -4.39 |
-0.61 |
-2.54 4.59 |
-8.93 |
1290 |
1409 |
1583 |
1379 |
1568 |
21.6% |
13.7% |
67 5.2 |
65 4.6 |
150 9.5 |
-13 0 |
113 7.2 |
68.7% |
흑전 |
3,265억 |
ND대원화성 |
1,065( -0.93) 2,540 / 984 |
2.11
138.5 |
0.47 -7.61 |
-3.62 |
-13.7 8.23 |
-25.99 |
303 |
247 |
256 |
289 |
341 |
12.5% |
18% |
0 0 |
-68 0 |
-27 0 |
-36 0 |
4 1.2 |
- |
흑전 |
439억 |
ND대한광통신 |
722( 1.4) 1,540 / 706 |
-6.6
113.3 |
-30.91 -2.22 |
-29.7 |
-26.92 2.27 |
-39.07 |
408 |
348 |
328 |
401 |
439 |
7.6% |
9.5% |
-82 0 |
-149 0 |
-83 0 |
-31 0 |
-44 0 |
적자 |
적자 |
537억 |
ND대한약품 |
26,000( -0.57) 29,650 / 24,000 |
1.76
14.04 |
2.36 -7.69 |
1.96 |
-0.95 8.33 |
-7.64 |
508 |
492 |
490 |
488 |
548 |
7.9% |
12.3% |
98 19.3 |
78 15.9 |
101 20.6 |
84 17.2 |
108 19.7 |
10.2% |
28.6% |
1,560억 |
ND대한제당 |
2,825( -0.7) 4,840 / 2,610 |
0.89
71.33 |
-4.56 -7.61 |
-3.91 |
-4.24 8.24 |
-7.22 |
3347 |
3417 |
3251 |
3406 |
3546 |
5.9% |
4.1% |
109 3.3 |
105 3.1 |
54 1.7 |
135 4 |
166 4.7 |
52.3% |
23% |
2,533억 |
ND대한항공 |
24,300( -0.82) 26,400 / 19,220 |
0.62
8.64 |
1.46 -20.91 |
4.29 |
9.46 26.43 |
14.89 |
42490 |
43934 |
42914 |
44022 |
46752 |
10% |
6.2% |
5430 12.8 |
2842 6.5 |
5375 12.5 |
4429 10.1 |
6656 14.2 |
22.6% |
50.3% |
89,477억 |
ND대한해운 |
1,772( -0.51) 3,100 / 1,601 |
1.84
74.94 |
-3.75 -9.65 |
-1.83 |
-9.5 10.68 |
-13.98 |
3362 |
3627 |
5152 |
4084 |
4188 |
24.6% |
2.5% |
745 22.2 |
502 13.8 |
1267 24.6 |
721 17.7 |
677 16.2 |
-9.1% |
-6.1% |
5,655억 |
ND덕산네오룩스 |
24,600( 2.5) 48,450 / 22,050 |
8.37
96.95 |
-4.28 -10.37 |
-17.03 |
-14.14 11.56 |
-29.81 |
470 |
455 |
524 |
527 |
548 |
16.6% |
4% |
121 25.7 |
116 25.5 |
102 19.5 |
100 19 |
125 22.8 |
3.3% |
25% |
6,108억 |
ND덕산테코피아 |
30,750( -0.16) 59,800 / 13,680 |
2.67
94.47 |
-22.35 -55.51 |
-19.29 |
-29.15 124.78 |
-21.56 |
207 |
225 |
297 |
235 |
261 |
26.1% |
11.1% |
-28 0 |
-41 0 |
-49 0 |
-59 0 |
-60 0 |
적자 |
적자 |
6,291억 |
ND덕우전자 |
5,520( 4.35) 12,140 / 5,000 |
6.36
119.93 |
-5.8 -9.42 |
-8.46 |
-9.51 10.4 |
-14.68 |
477 |
505 |
305 |
293 |
584 |
22.4% |
99.3% |
-14 0 |
6 1.2 |
-55 0 |
1 0.3 |
29 5 |
흑전 |
2800% |
879억 |
ND데브시스터즈 |
30,900( -0.48) 76,300 / 28,700 |
0.98
146.93 |
-12.96 -7.12 |
-11.46 |
-16.71 7.67 |
-41.48 |
348 |
377 |
595 |
545 |
720 |
106.9% |
32.1% |
-180 0 |
-118 0 |
81 13.6 |
49 9 |
134 18.6 |
흑전 |
173.5% |
3,712억 |
ND데이타솔루션 |
4,475( -1.32) 8,300 / 3,635 |
-0.56
85.47 |
-7.54 -18.77 |
2.4 |
6.93 23.11 |
-7.83 |
139 |
448 |
172 |
147 |
268 |
92.8% |
82.3% |
-8 0 |
27 6 |
-11 0 |
-12 0 |
-2 0 |
적자 |
적자 |
725억 |
ND동국홀딩스 |
7,370( -0.54) 20,800 / 7,180 |
-0.41
182.23 |
-6.59 -2.58 |
-8.22 |
-7.3 2.65 |
-11.63 |
4488 |
4570 |
4398 |
5063 |
5314 |
18.4% |
5% |
180 4 |
-84 0 |
131 3 |
260 5.1 |
172 3.2 |
-4.4% |
-33.8% |
2,343억 |
ND동남합성 |
30,550( -0.97) 40,200 / 28,100 |
-0.81
31.59 |
-2.55 -8.02 |
-6.43 |
-8.4 8.72 |
-5.71 |
405 |
464 |
464 |
450 |
464 |
14.6% |
3.1% |
23 5.7 |
23 5 |
31 6.7 |
17 3.8 |
21 4.5 |
-8.7% |
23.5% |
1,069억 |
ND동방선기 |
2,980( -3.4) 3,775 / 2,025 |
-0.33
26.68 |
-3.56 -32.05 |
-1.97 |
12.88 47.16 |
7.39 |
56 |
80 |
56 |
77 |
92 |
64.3% |
19.5% |
2 3.6 |
23 28.8 |
-1 0 |
7 9.1 |
9 9.8 |
350% |
28.6% |
417억 |
ND동아지질 |
13,860( 0.58) 15,620 / 11,200 |
-1.7
12.7 |
4.52 -19.19 |
4.6 |
8.45 23.75 |
3.74 |
845 |
888 |
912 |
942 |
988 |
16.9% |
4.9% |
17 2 |
12 1.4 |
21 2.3 |
15 1.6 |
22 2.2 |
29.4% |
46.7% |
1,947억 |
ND동아화성 |
6,100( -1.29) 9,800 / 5,260 |
-0.81
60.66 |
-10.03 -13.77 |
-11.98 |
-11.47 15.97 |
-8.41 |
974 |
907 |
928 |
945 |
975 |
0.1% |
3.2% |
62 6.4 |
35 3.9 |
50 5.4 |
53 5.6 |
54 5.5 |
-12.9% |
1.9% |
963억 |
ND동양이엔피 |
18,500( 2.55) 25,300 / 15,690 |
3.12
36.76 |
-3.14 -15.19 |
-4.54 |
-2.79 17.91 |
-1.86 |
1475 |
1259 |
1256 |
1414 |
1593 |
8% |
12.7% |
121 8.2 |
103 8.2 |
109 8.7 |
135 9.5 |
156 9.8 |
28.9% |
15.6% |
1,454억 |
ND동원F&B |
31,150( -0.48) 46,100 / 25,400 |
1.8
47.99 |
-5.61 -18.46 |
-2.04 |
-2.81 22.64 |
-23.56 |
12075 |
10206 |
11190 |
10615 |
12203 |
1.1% |
15% |
630 5.2 |
328 3.2 |
499 4.5 |
289 2.7 |
669 5.5 |
6.2% |
131.5% |
6,010억 |
ND동원시스템즈 |
43,800( 0.11) 54,000 / 27,600 |
5.54
23.29 |
-6.91 -36.99 |
-6.81 |
5.67 58.7 |
2.82 |
3152 |
2993 |
3090 |
3444 |
3485 |
10.6% |
1.2% |
234 7.4 |
142 4.7 |
160 5.2 |
303 8.8 |
282 8.1 |
20.5% |
-6.9% |
12,698억 |
ND동진쎄미켐 |
24,150( -1.02) 51,500 / 22,550 |
1.47
113.25 |
-8 -6.63 |
-11.7 |
-12.02 7.1 |
-31.39 |
3111 |
3225 |
3330 |
3554 |
3594 |
15.5% |
1.1% |
428 13.8 |
366 11.3 |
471 14.1 |
500 14.1 |
619 17.2 |
44.6% |
23.8% |
12,416억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND드림시큐리티 |
3,120( -0.95) 4,435 / 2,285 |
-0.16
42.15 |
-10.73 -26.76 |
-5.45 |
-0.64 36.54 |
9.67 |
532 |
615 |
650 |
510 |
695 |
30.6% |
36.3% |
64 12 |
124 20.2 |
64 9.8 |
19 3.7 |
65 9.4 |
1.6% |
242.1% |
1,578억 |
ND드림텍 |
9,010(0) 14,500 / 7,250 |
9.08
60.93 |
4.52 -19.53 |
5.13 |
8.29 24.28 |
5.26 |
2770 |
2479 |
2841 |
2665 |
3296 |
19% |
23.7% |
175 6.3 |
74 3 |
119 4.2 |
22 0.8 |
76 2.3 |
-56.6% |
245.5% |
6,205억 |
ND디에이피 |
2,125( -3.85) 3,640 / 1,900 |
-5.76
71.29 |
-10.9 -10.59 |
-11.64 |
4.68 11.84 |
-24.51 |
1012 |
1073 |
1218 |
1165 |
1255 |
24% |
7.7% |
-62 0 |
-31 0 |
9 0.7 |
-110 0 |
-100 0 |
적자 |
적자 |
483억 |
ND디와이피엔에프 |
10,500( -2.42) 26,400 / 9,510 |
-1.96
151.43 |
0 -9.43 |
-1.78 |
-20.51 10.41 |
-27.34 |
342 |
430 |
419 |
551 |
628 |
83.6% |
14% |
20 5.8 |
59 13.7 |
47 11.2 |
30 5.4 |
59 9.4 |
195% |
96.7% |
1,124억 |
ND디이엔티 |
5,760( -0.35) 18,110 / 5,450 |
2.67
214.41 |
-18.64 -5.38 |
-22.89 |
-25.58 5.69 |
-32.39 |
214 |
481 |
431 |
197 |
357 |
66.8% |
81.2% |
0 0 |
36 7.5 |
14 3.2 |
-5 0 |
20 5.6 |
- |
흑전 |
1,268억 |
ND디지털대성 |
7,540( -2.96) 7,900 / 5,590 |
-2.08
4.77 |
-0.4 -25.86 |
2.03 |
7.25 34.88 |
9.12 |
635 |
492 |
471 |
477 |
692 |
9% |
45.1% |
179 28.2 |
-29 0 |
12 2.5 |
75 15.7 |
184 26.6 |
2.8% |
145.3% |
2,086억 |
ND디티앤씨 |
3,055( 0.16) 9,480 / 2,810 |
-2.08
210.31 |
-8.67 -8.02 |
-7.84 |
3.21 8.72 |
-19.71 |
232 |
194 |
293 |
233 |
282 |
21.6% |
21% |
-47 0 |
-105 0 |
-9 0 |
-42 0 |
3 1.1 |
흑전 |
흑전 |
357억 |
ND딥노이드 |
6,230( -5.89) 16,484 / 3,793 |
15.16
164.59 |
7.97 -39.12 |
-0.32 |
7.6 64.25 |
-3.41 |
5 |
10 |
4 |
38 |
39 |
680% |
2.6% |
-17 0 |
-13 0 |
-27 0 |
-27 0 |
-18 0 |
적자 |
적자 |
1,396억 |
ND라온시큐어 |
1,811( -1.2) 3,065 / 1,689 |
4.26
69.24 |
-6.17 -6.74 |
-5.87 |
-11.44 7.22 |
-13.56 |
88 |
223 |
113 |
127 |
149 |
69.3% |
17.3% |
-30 0 |
16 7.2 |
-28 0 |
-14 0 |
-1 0 |
적자 |
적자 |
1,014억 |
ND라온테크 |
7,010( 1.45) 10,190 / 6,000 |
0.86
45.36 |
-8.13 -14.41 |
9.02 |
2.79 16.83 |
-14.51 |
55 |
105 |
84 |
105 |
150 |
172.7% |
42.9% |
-9 0 |
19 18.1 |
0 0 |
8 7.6 |
11 7.3 |
흑전 |
37.5% |
878억 |
ND레이크머티리얼즈 |
11,600( -0.51) 33,100 / 8,560 |
-0.43
185.34 |
-16.55 -26.21 |
-20.49 |
-29.48 35.51 |
-28.97 |
268 |
315 |
308 |
307 |
324 |
20.9% |
5.5% |
40 14.9 |
91 28.9 |
49 15.9 |
51 16.6 |
40 12.3 |
0% |
-21.6% |
7,624억 |
ND롯데관광개발 |
8,800( -0.23) 17,680 / 8,090 |
0
100.91 |
-2.76 -8.07 |
-9 |
-6.38 8.78 |
-9.74 |
967 |
927 |
1062 |
1160 |
1391 |
43.8% |
19.9% |
3 0.3 |
-92 0 |
87 8.2 |
58 5 |
221 15.9 |
7266.7% |
281% |
6,705억 |
ND롯데렌탈 |
28,800(0) 32,200 / 25,500 |
-1.54
11.81 |
0.52 -11.46 |
-1.03 |
-8.86 12.94 |
-7.1 |
6873 |
6551 |
6569 |
6962 |
7185 |
4.5% |
3.2% |
814 11.8 |
531 8.1 |
569 8.7 |
758 10.9 |
805 11.2 |
-1.1% |
6.2% |
10,550억 |
ND루닛 |
54,900( -14.88) 134,942 / 28,146 |
13.9
145.8 |
37.94 -48.73 |
38.64 |
26.21 95.05 |
36.91 |
32 |
53 |
51 |
122 |
167 |
421.9% |
36.9% |
-120 0 |
-177 0 |
-128 0 |
-199 0 |
-164 0 |
적자 |
적자 |
15,851억 |
ND루멘스 |
1,123( -0.09) 1,689 / 990 |
-19.9
50.4 |
-7.72 -11.84 |
-9.07 |
9.24 13.43 |
-0.18 |
473 |
396 |
392 |
417 |
479 |
1.3% |
14.9% |
19 4 |
-11 0 |
12 3.1 |
9 2.2 |
8 1.7 |
-57.9% |
-11.1% |
540억 |
ND마이크로투나노 |
6,260( -1.26) 23,750 / 5,800 |
-1.26
279.39 |
-19.85 -7.35 |
-25.21 |
0 7.93 |
-32.32 |
21 |
45 |
6 |
21 |
31 |
47.6% |
47.6% |
-32 0 |
-65 0 |
-29 0 |
-34 0 |
-12 0 |
적자 |
적자 |
370억 |
ND매일유업 |
37,550( 1.08) 47,900 / 36,000 |
0.81
27.56 |
-0.27 -4.13 |
-1.7 |
-6.71 4.31 |
-10.27 |
4435 |
4418 |
4442 |
4452 |
4611 |
4% |
3.6% |
171 3.9 |
210 4.8 |
194 4.4 |
183 4.1 |
160 3.5 |
-6.4% |
-12.6% |
2,945억 |
ND매커스 |
8,570( 0.94) 19,440 / 7,450 |
1.78
126.84 |
-0.58 -13.07 |
-3.38 |
-8.73 15.03 |
-8.34 |
329 |
339 |
390 |
416 |
419 |
27.4% |
0.7% |
39 11.9 |
40 11.8 |
56 14.4 |
54 13 |
55 13.1 |
41% |
1.9% |
1,385억 |
ND메카로 |
7,830( 1.03) 12,630 / 6,810 |
-3.21
61.3 |
-1.26 -13.03 |
3.16 |
4.4 14.98 |
-1.51 |
81 |
127 |
128 |
141 |
160 |
97.5% |
13.5% |
-31 0 |
-14 0 |
-12 0 |
2 1.4 |
7 4.4 |
흑전 |
250% |
798억 |
ND모두투어 |
10,250( 1.89) 17,760 / 9,220 |
8.47
73.27 |
0 -10.05 |
2.09 |
-0.68 11.17 |
-17.27 |
538 |
432 |
792 |
519 |
652 |
21.2% |
25.6% |
29 5.4 |
-18 0 |
57 7.2 |
-47 0 |
15 2.3 |
-48.3% |
흑전 |
1,937억 |
ND모트렉스 |
11,400( -0.18) 19,840 / 9,200 |
8.88
74.04 |
6.24 -19.3 |
14 |
-6.4 23.91 |
-3.72 |
1279 |
1061 |
1102 |
1289 |
1617 |
26.4% |
25.4% |
177 13.8 |
26 2.5 |
109 9.9 |
142 11 |
158 9.8 |
-10.7% |
11.3% |
2,834억 |
ND미래에셋증권 |
8,710( 1.16) 9,230 / 6,400 |
3.2
5.97 |
-0.46 -26.52 |
-3.44 |
-0.23 36.09 |
15.98 |
45727 |
49435 |
62758 |
47247 |
54489 |
19.2% |
15.3% |
1731 3.8 |
-904 0 |
2705 4.3 |
2733 5.8 |
3708 6.8 |
114.2% |
35.7% |
51,852억 |
ND미스터블루 |
1,211( -2.1) 3,190 / 1,190 |
-0.57
163.42 |
-12.69 -1.73 |
-14.42 |
-7.2 1.76 |
-33.09 |
185 |
174 |
157 |
161 |
194 |
4.9% |
20.5% |
1 0.5 |
-7 0 |
-36 0 |
-30 0 |
-46 0 |
적전 |
적자 |
1,006억 |
ND바이넥스 |
16,850( -3.16) 27,200 / 7,240 |
-8.92
61.42 |
-18.99 -57.03 |
-21.26 |
-34.31 132.73 |
-23.06 |
316 |
355 |
297 |
315 |
329 |
4.1% |
4.4% |
-44 0 |
-33 0 |
-106 0 |
-83 0 |
-47 0 |
적자 |
적자 |
5,351억 |
ND배럴 |
4,530( -3.31) 8,150 / 4,205 |
-0.66
79.91 |
-4.23 -7.17 |
-4.23 |
-5.82 7.73 |
-17.64 |
246 |
93 |
116 |
172 |
253 |
2.8% |
47.1% |
52 21.1 |
1 1.1 |
12 10.3 |
26 15.1 |
53 20.9 |
1.9% |
103.8% |
357억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND백광산업 |
8,100( 0.62) 18,440 / 6,820 |
3.58
127.65 |
-10.1 -15.8 |
-15.63 |
-5.81 18.77 |
-15.63 |
581 |
549 |
597 |
591 |
629 |
8.3% |
6.4% |
46 7.9 |
1 0.2 |
30 5 |
12 2 |
29 4.6 |
-37% |
141.7% |
3,638억 |
ND백산 |
12,420( -1.04) 16,900 / 7,250 |
0.81
36.07 |
-10.13 -41.63 |
-10.2 |
-17.8 71.31 |
-9.8 |
1159 |
1000 |
1190 |
1155 |
1288 |
11.1% |
11.5% |
201 17.3 |
120 12 |
202 17 |
180 15.6 |
181 14.1 |
-10% |
0.6% |
2,702억 |
ND범한퓨얼셀 |
12,980( -1.29) 29,500 / 12,330 |
3.34
127.27 |
-8.33 -5.01 |
-10.36 |
-19.78 5.27 |
-26.83 |
39 |
74 |
67 |
91 |
110 |
182.1% |
20.9% |
-18 0 |
-20 0 |
-6 0 |
16 17.6 |
13 11.8 |
흑전 |
-18.8% |
1,137억 |
ND보라티알 |
9,190( -0.33) 20,100 / 7,820 |
3.14
118.72 |
-5.26 -14.91 |
-6.42 |
-9.72 17.52 |
-14.51 |
197 |
198 |
194 |
223 |
232 |
17.8% |
4% |
32 16.2 |
33 16.7 |
31 16 |
35 15.7 |
29 12.5 |
-9.4% |
-17.1% |
620억 |
ND보락 |
1,141( 1.51) 1,655 / 997 |
0.62
45.05 |
-5.55 -12.62 |
-11.48 |
10.45 14.44 |
-0.61 |
115 |
115 |
114 |
118 |
126 |
9.6% |
6.8% |
0 0 |
3 2.6 |
4 3.5 |
3 2.5 |
6 4.8 |
- |
100% |
683억 |
ND부광약품 |
4,580( 1.78) 9,000 / 4,315 |
4.81
96.51 |
-4.98 -5.79 |
-10.02 |
-13.42 6.14 |
-12.43 |
202 |
250 |
344 |
369 |
426 |
110.9% |
15.4% |
-162 0 |
-156 0 |
-16 0 |
-18 0 |
32 7.5 |
흑전 |
흑전 |
3,135억 |
ND뷰노 |
24,200( -11.19) 69,500 / 18,410 |
-2.62
187.19 |
-12.32 -23.93 |
-21.3 |
-31.93 31.45 |
-22.06 |
35 |
48 |
55 |
63 |
68 |
94.3% |
7.9% |
-21 0 |
-34 0 |
-38 0 |
-31 0 |
-27 0 |
적자 |
적자 |
3,360억 |
ND브이원텍 |
3,970( -2.22) 13,740 / 3,630 |
3.66
246.1 |
-3.99 -8.56 |
-6.26 |
-15.98 9.37 |
-33.28 |
158 |
384 |
181 |
153 |
200 |
26.6% |
30.7% |
16 10.1 |
38 9.9 |
-4 0 |
-15 0 |
1 0.5 |
-93.8% |
흑전 |
632억 |
ND비아트론 |
6,540( -1.06) 10,450 / 6,410 |
-1.06
59.79 |
-3.25 -1.99 |
-2.82 |
-0.61 2.03 |
-16.58 |
77 |
49 |
16 |
104 |
284 |
268.8% |
173.1% |
-2 0 |
5 10.2 |
-24 0 |
18 17.3 |
59 20.8 |
흑전 |
227.8% |
792억 |
ND비에이치 |
15,470( -0.26) 27,400 / 14,770 |
3.48
77.12 |
-3.01 -4.52 |
-10.11 |
-15.14 4.74 |
-27.03 |
4561 |
5166 |
2989 |
4685 |
4992 |
9.4% |
6.6% |
508 11.1 |
153 3 |
84 2.8 |
313 6.7 |
526 10.5 |
3.5% |
68.1% |
5,331억 |
ND비에이치아이 |
16,900( -2.14) 19,100 / 6,840 |
14.04
13.02 |
32.03 -59.53 |
61.72 |
117.78 147.08 |
87.57 |
821 |
810 |
730 |
863 |
982 |
19.6% |
13.8% |
28 3.4 |
112 13.8 |
35 4.8 |
59 6.8 |
48 4.9 |
71.4% |
-18.6% |
5,229억 |
ND비엠티 |
8,070( -0.12) 14,400 / 8,000 |
0
78.44 |
-11.8 -0.87 |
-10.03 |
-16.37 0.88 |
-32.41 |
278 |
399 |
312 |
326 |
327 |
17.6% |
0.3% |
15 5.4 |
9 2.3 |
27 8.7 |
14 4.3 |
0 0 |
- |
- |
736억 |
ND비츠로테크 |
7,210( -1.1) 13,240 / 6,410 |
1.12
83.63 |
-2.96 -11.1 |
2.85 |
-0.14 12.48 |
-10.1 |
863 |
916 |
870 |
998 |
1049 |
21.6% |
5.1% |
44 5.1 |
44 4.8 |
87 10 |
116 11.6 |
110 10.5 |
150% |
-5.2% |
1,889억 |
ND빅텍 |
4,510( -2.49) 7,230 / 3,575 |
2.73
60.31 |
-4.04 -20.73 |
-9.98 |
-7.49 26.15 |
-5.75 |
127 |
189 |
164 |
132 |
155 |
22% |
17.4% |
-7 0 |
-9 0 |
-2 0 |
-4 0 |
2 1.3 |
흑전 |
흑전 |
1,292억 |
ND빙그레 |
71,500( -0.42) 118,400 / 41,850 |
13.49
65.59 |
10.68 -41.47 |
13.49 |
14.22 70.85 |
-16.57 |
4342 |
2778 |
3008 |
4074 |
4637 |
6.8% |
13.8% |
654 15.1 |
-122 0 |
210 7 |
449 11 |
646 13.9 |
-1.2% |
43.9% |
7,043억 |
ND사조대림 |
40,650( -2.75) 109,900 / 23,100 |
0.12
170.36 |
-3.79 -43.17 |
-6.66 |
-21.68 75.97 |
-42.26 |
5465 |
5057 |
5946 |
5849 |
6359 |
16.4% |
8.7% |
351 6.4 |
288 5.7 |
441 7.4 |
321 5.5 |
464 7.3 |
32.2% |
44.5% |
3,725억 |
ND사조산업 |
36,900( -1.34) 75,600 / 35,200 |
-1.6
104.88 |
-10.11 -4.61 |
-38.6 |
-43.75 4.83 |
-17.73 |
1584 |
1671 |
1447 |
1626 |
1732 |
9.3% |
6.5% |
-97 0 |
-110 0 |
4 0.3 |
87 5.4 |
39 2.3 |
흑전 |
-55.2% |
1,845억 |
ND사조씨푸드 |
5,070( -3.06) 8,950 / 3,285 |
0.2
76.53 |
-6.11 -35.21 |
-24.67 |
-36.07 54.34 |
-28.29 |
478 |
411 |
423 |
499 |
524 |
9.6% |
5% |
-87 0 |
-123 0 |
30 7.1 |
20 4 |
22 4.2 |
흑전 |
10% |
872억 |
ND삼기이브이 |
1,802( -2.49) 7,600 / 1,606 |
3.09
321.75 |
-9.22 -10.88 |
-21.14 |
-20.44 12.2 |
-14.39 |
259 |
148 |
194 |
192 |
295 |
13.9% |
53.6% |
10 3.9 |
-20 0 |
-15 0 |
-36 0 |
-5 0 |
적전 |
적자 |
1,030억 |
ND삼성바이오로직스 |
932,000( -0.64) 1,096,000 / 668,000 |
-0.53
17.6 |
-7.17 -28.33 |
-11.99 |
-14.26 39.52 |
1.86 |
10340 |
10734 |
9469 |
11569 |
11871 |
14.8% |
2.6% |
3185 30.8 |
3500 32.6 |
2213 23.4 |
4345 37.6 |
3386 28.5 |
6.3% |
-22.1% |
663,341억 |
ND삼성에스디에스 |
146,000( -1.02) 174,000 / 114,600 |
4.58
19.18 |
7.59 -21.51 |
0.48 |
-7.12 27.4 |
-4.7 |
32081 |
33770 |
32473 |
33690 |
35697 |
11.3% |
6% |
1930 6 |
2145 6.4 |
2259 7 |
2209 6.6 |
2528 7.1 |
31% |
14.4% |
112,971억 |
ND삼성전기 |
111,600( 0.45) 176,500 / 106,700 |
1.36
58.15 |
-4.45 -4.39 |
-9.05 |
-18.3 4.59 |
-27.95 |
23609 |
23062 |
26243 |
25801 |
26153 |
10.8% |
1.4% |
1840 7.8 |
1103 4.8 |
1803 6.9 |
2081 8.1 |
2249 8.6 |
22.2% |
8.1% |
83,358억 |
ND삼성전자 |
56,400( 1.99) 88,800 / 50,500 |
5.42
57.45 |
-1.05 -10.46 |
-4.57 |
-9.9 11.68 |
-30.28 |
674047 |
677799 |
719156 |
740683 |
790987 |
17.3% |
6.8% |
24336 3.6 |
28247 4.2 |
66060 9.2 |
104439 14.1 |
91834 11.6 |
277.4% |
-12.1% |
336조 |
ND삼양식품 |
512,000( -4.3) 712,000 / 103,100 |
-4.66
39.06 |
-12.33 -79.86 |
-5.88 |
-4.83 396.61 |
-17.82 |
3352 |
3267 |
3857 |
4244 |
4389 |
30.9% |
3.4% |
434 12.9 |
362 11.1 |
801 20.8 |
894 21.1 |
873 19.9 |
101.2% |
-2.3% |
38,569억 |
ND삼양옵틱스 |
2,725( -5.87) 3,760 / 1,466 |
-14.98
37.98 |
4.21 -46.2 |
2.44 |
54.48 85.88 |
60.77 |
94 |
114 |
96 |
75 |
96 |
2.1% |
28% |
-1 0 |
3 2.6 |
2 2.1 |
2 2.7 |
0 0 |
- |
- |
1,382억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND삼익THK |
8,780( -0.79) 20,300 / 8,000 |
3.05
131.21 |
-3.09 -8.88 |
-3.3 |
-10.59 9.75 |
-20.04 |
785 |
793 |
824 |
724 |
799 |
1.8% |
10.4% |
7 0.9 |
0 0 |
13 1.6 |
13 1.8 |
3 0.4 |
-57.1% |
-76.9% |
1,843억 |
ND삼익악기 |
1,112( 0.36) 1,428 / 992 |
1.55
28.42 |
1.28 -10.79 |
1.28 |
4.22 12.1 |
0.45 |
457 |
592 |
781 |
465 |
473 |
3.5% |
1.7% |
21 4.6 |
17 2.9 |
98 12.5 |
-54 0 |
7 1.5 |
-66.7% |
흑전 |
1,006억 |
ND샌즈랩 |
6,270( -2.34) 16,690 / 5,220 |
-1.1
166.19 |
-19.72 -16.75 |
-12.31 |
-29.63 20.11 |
-13.52 |
13 |
88 |
9 |
6 |
17 |
30.8% |
183.3% |
-10 0 |
20 22.7 |
-17 0 |
-12 0 |
-8 0 |
적자 |
적자 |
956억 |
ND샘씨엔에스 |
4,185( 0.12) 9,280 / 4,050 |
-4.34
121.74 |
-17.78 -3.23 |
-27.34 |
-27.72 3.33 |
-27.84 |
95 |
80 |
109 |
135 |
157 |
65.3% |
16.3% |
7 7.4 |
-17 0 |
6 5.5 |
30 22.2 |
31 19.7 |
342.9% |
3.3% |
2,443억 |
ND서울반도체 |
7,600( 0.4) 11,960 / 7,430 |
-2.56
57.37 |
-13.14 -2.24 |
-18.8 |
-10.17 2.29 |
-18.45 |
2820 |
2706 |
2416 |
2824 |
3008 |
6.7% |
6.5% |
-135 0 |
-192 0 |
-36 0 |
40 1.4 |
38 1.3 |
흑전 |
-5% |
4,431억 |
ND서진시스템 |
26,350( -7.05) 36,250 / 14,510 |
-8.35
37.57 |
-10.53 -44.93 |
-0.94 |
-3.13 81.6 |
-0.38 |
1603 |
2432 |
3256 |
3088 |
3148 |
96.4% |
1.9% |
31 1.9 |
545 22.4 |
432 13.3 |
311 10.1 |
332 10.5 |
971% |
6.8% |
14,756억 |
ND석경에이티 |
39,200( -2.73) 66,800 / 38,350 |
-4.39
70.41 |
-14.32 -2.17 |
-14.6 |
-16.51 2.22 |
-19.26 |
36 |
30 |
25 |
31 |
41 |
13.9% |
32.3% |
11 30.6 |
10 33.3 |
0 0 |
4 12.9 |
12 29.3 |
9.1% |
200% |
2,138억 |
ND성도이엔지 |
4,365( -1.24) 5,950 / 3,465 |
-7.23
36.31 |
-5.11 -20.62 |
-6.43 |
-10.92 25.97 |
6.33 |
1623 |
1801 |
1900 |
2614 |
2794 |
72.2% |
6.9% |
101 6.2 |
28 1.6 |
68 3.6 |
261 10 |
116 4.2 |
14.9% |
-55.6% |
675억 |
ND셀바스AI |
11,480( -2.05) 23,150 / 10,100 |
12.77
101.66 |
4.27 -12.02 |
9.33 |
0.26 13.66 |
-9.18 |
137 |
136 |
272 |
275 |
277 |
102.2% |
0.7% |
20 14.6 |
0 0 |
-4 0 |
2 0.7 |
-6 0 |
적전 |
적전 |
3,089억 |
ND셀트리온 |
173,700( 1.34) 241,000 / 131,000 |
5.02
38.74 |
-4.3 -24.58 |
-6.46 |
-15.27 32.6 |
-13.15 |
6723 |
3826 |
7369 |
8747 |
8819 |
31.2% |
0.8% |
2676 39.8 |
184 4.8 |
154 2.1 |
725 8.3 |
2077 23.6 |
-22.4% |
186.5% |
376,965억 |
ND셀트리온제약 |
55,600( -0.54) 133,300 / 53,500 |
2.96
139.75 |
-9.3 -3.78 |
-12.16 |
-21.36 3.93 |
-43.5 |
934 |
951 |
969 |
1171 |
1281 |
37.2% |
9.4% |
64 6.9 |
50 5.3 |
36 3.7 |
94 8 |
136 10.6 |
112.5% |
44.7% |
23,127억 |
ND소룩스 |
8,730( 5.95) 44,015 / 2,580 |
7.38
404.18 |
-6.63 -70.45 |
-6.53 |
5.56 238.37 |
-18.03 |
147 |
163 |
104 |
141 |
161 |
9.5% |
14.2% |
-1 0 |
9 5.5 |
-16 0 |
-22 0 |
-8 0 |
적자 |
적자 |
3,977억 |
ND솔브레인 |
190,800( 0.69) 358,500 / 186,300 |
-0.26
87.89 |
-3.78 -2.36 |
-4.41 |
-11.05 2.42 |
-26.05 |
1873 |
1949 |
2107 |
2162 |
2199 |
17.4% |
1.7% |
285 15.2 |
226 11.6 |
460 21.8 |
457 21.1 |
397 18.1 |
39.3% |
-13.1% |
14,841억 |
ND솔트룩스 |
19,770( -4.72) 49,350 / 12,340 |
4.6
149.62 |
-9.73 -37.58 |
1.85 |
33.4 60.21 |
19.82 |
73 |
170 |
66 |
122 |
141 |
93.2% |
15.6% |
-22 0 |
22 12.9 |
-56 0 |
-39 0 |
18 12.8 |
흑전 |
흑전 |
2,398억 |
ND송원산업 |
10,720( 0.75) 21,200 / 9,980 |
2.68
97.76 |
-19.4 -6.9 |
-15.39 |
5.2 7.41 |
-11.33 |
2479 |
2457 |
2558 |
2735 |
2858 |
15.3% |
4.5% |
144 5.8 |
35 1.4 |
121 4.7 |
164 6 |
222 7.8 |
54.2% |
35.4% |
2,572억 |
ND수산중공업 |
1,860( 0.92) 2,465 / 1,657 |
-0.64
32.53 |
0.7 -10.91 |
8.96 |
8.96 12.25 |
-17.15 |
477 |
489 |
454 |
471 |
577 |
21% |
22.5% |
23 4.8 |
22 4.5 |
22 4.8 |
22 4.7 |
53 9.2 |
130.4% |
140.9% |
1,160억 |
ND슈프리마에이치큐 |
5,680( 1.43) 11,200 / 5,250 |
4.8
97.18 |
-2.07 -7.57 |
-3.73 |
-5.33 8.19 |
-12.48 |
47 |
20 |
49 |
47 |
50 |
6.4% |
6.4% |
10 21.3 |
4 20 |
8 16.3 |
7 14.9 |
5 10 |
-50% |
-28.6% |
594억 |
ND슈피겐코리아 |
19,850( 0.3) 36,750 / 19,510 |
-0.75
85.14 |
-8.74 -1.71 |
-7.46 |
-12.17 1.74 |
-29.73 |
1154 |
1320 |
1081 |
968 |
1321 |
14.5% |
36.5% |
61 5.3 |
99 7.5 |
77 7.1 |
11 1.1 |
70 5.3 |
14.8% |
536.4% |
1,233억 |
ND스맥 |
3,255( 1.56) 6,720 / 1,832 |
4.33
106.45 |
7.25 -43.72 |
0.31 |
7.25 77.67 |
-3.27 |
402 |
428 |
426 |
545 |
554 |
37.8% |
1.7% |
46 11.4 |
53 12.4 |
50 11.7 |
73 13.4 |
84 15.2 |
82.6% |
15.1% |
1,309억 |
ND시너지이노베이션 |
2,550( 0.2) 4,450 / 1,817 |
1.59
74.51 |
-8.44 -28.75 |
-11.3 |
-20.06 40.34 |
-10.68 |
194 |
231 |
227 |
226 |
242 |
24.7% |
7.1% |
18 9.3 |
55 23.8 |
52 22.9 |
32 14.2 |
40 16.5 |
122.2% |
25% |
2,109억 |
ND신대양제지 |
5,550( -3.98) 6,620 / 4,800 |
-5.29
19.28 |
-6.41 -13.51 |
-3.98 |
-2.12 15.63 |
-0.54 |
1592 |
1652 |
1563 |
1655 |
1657 |
4.1% |
0.1% |
137 8.6 |
90 5.4 |
102 6.5 |
108 6.5 |
19 1.1 |
-86.1% |
-82.4% |
2,236억 |
ND신원 |
1,174( -0.17) 1,511 / 1,168 |
-3.61
28.71 |
-8.42 -0.51 |
-6.08 |
-0.93 0.51 |
-15.54 |
2329 |
1883 |
2154 |
2183 |
2674 |
14.8% |
22.5% |
70 3 |
32 1.7 |
93 4.3 |
57 2.6 |
52 1.9 |
-25.7% |
-8.8% |
1,204억 |
ND신한지주 |
55,500( -0.36) 64,200 / 33,650 |
3.35
15.68 |
-2.29 -39.37 |
-1.42 |
-0.54 64.93 |
-4.31 |
92630 |
115924 |
96841 |
101345 |
116220 |
25.5% |
14.7% |
17041 18.4 |
9045 7.8 |
20682 21.4 |
18525 18.3 |
17905 15.4 |
5.1% |
-3.3% |
282,713억 |
ND신화인터텍 |
1,540( -2.16) 2,930 / 1,520 |
-2.1
90.26 |
-8.93 -1.3 |
-8 |
-9.57 1.32 |
-18.52 |
536 |
458 |
573 |
589 |
711 |
32.6% |
20.7% |
-36 0 |
-27 0 |
8 1.4 |
20 3.4 |
13 1.8 |
흑전 |
-35% |
448억 |
ND실리콘투 |
26,600( -2.92) 52,000 / 6,150 |
-5.17
95.49 |
-35.52 -76.88 |
-28.78 |
-42.42 332.52 |
-36.74 |
1009 |
1056 |
1499 |
1813 |
1866 |
84.9% |
2.9% |
151 15 |
149 14.1 |
294 19.6 |
389 21.5 |
425 22.8 |
181.5% |
9.3% |
16,192억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND심텍 |
11,960( 0.42) 43,100 / 11,840 |
-3.86
260.37 |
-18.58 -1 |
-29.23 |
-33.81 1.01 |
-60.46 |
2872 |
2970 |
2939 |
3117 |
3248 |
13.1% |
4.2% |
-56 0 |
-287 0 |
-149 0 |
36 1.2 |
5 0.2 |
흑전 |
-86.1% |
3,809억 |
ND쏘카 |
17,170( -0.58) 22,550 / 11,370 |
-1.83
31.33 |
-2.94 -33.78 |
-3.32 |
-8.18 51.01 |
-10.57 |
1127 |
962 |
906 |
1018 |
1170 |
3.8% |
14.9% |
-35 0 |
-28 0 |
-108 0 |
-67 0 |
46 3.9 |
흑전 |
흑전 |
5,632억 |
ND쏠리드 |
4,930( 0.41) 7,570 / 4,100 |
0
53.55 |
-1.4 -16.84 |
11.29 |
10.54 20.24 |
-2.76 |
722 |
978 |
749 |
804 |
855 |
18.4% |
6.3% |
78 10.8 |
120 12.3 |
76 10.1 |
76 9.5 |
77 9 |
-1.3% |
1.3% |
3,018억 |
ND씨아이에스 |
8,460( -0.24) 15,110 / 7,800 |
2.55
78.61 |
-14.97 -7.8 |
-1.97 |
-11.32 8.46 |
-9.42 |
359 |
2214 |
946 |
1343 |
1490 |
315% |
10.9% |
65 18.1 |
303 13.7 |
183 19.3 |
249 18.5 |
-80 0 |
적전 |
적전 |
6,068억 |
ND씨에스베어링 |
4,015( -1.95) 11,660 / 3,865 |
0.75
190.41 |
-10.98 -3.74 |
-25.51 |
-37.75 3.88 |
-30.3 |
153 |
82 |
156 |
247 |
285 |
86.3% |
15.4% |
-13 0 |
-15 0 |
-21 0 |
8 3.2 |
16 5.6 |
흑전 |
100% |
1,094억 |
ND씨젠 |
22,800( 4.59) 35,950 / 19,040 |
3.4
57.68 |
-3.18 -16.49 |
-2.98 |
-8.8 19.75 |
5.07 |
919 |
1005 |
899 |
1001 |
1088 |
18.4% |
8.7% |
-101 0 |
35 3.5 |
-144 0 |
-11 0 |
53 4.9 |
흑전 |
흑전 |
11,907억 |
ND씨티케이 |
5,800( 4.69) 8,650 / 4,305 |
14.4
49.14 |
1.05 -25.78 |
3.94 |
-4.45 34.73 |
-10.08 |
225 |
183 |
183 |
231 |
242 |
7.6% |
4.8% |
20 8.9 |
-8 0 |
-8 0 |
7 3 |
4 1.7 |
-80% |
-42.9% |
1,121억 |
ND아나패스 |
20,350( 0.49) 35,050 / 17,180 |
-3.1
72.24 |
-11.14 -15.58 |
10.06 |
0.49 18.45 |
-16.6 |
161 |
254 |
369 |
406 |
560 |
247.8% |
37.9% |
13 8.1 |
-12 0 |
17 4.6 |
32 7.9 |
76 13.6 |
484.6% |
137.5% |
2,467억 |
ND아모레G |
21,950( -0.45) 40,150 / 21,700 |
-1.13
82.92 |
-7.58 -1.14 |
-5.39 |
-18.1 1.15 |
-29.65 |
9633 |
10181 |
10067 |
10057 |
10681 |
10.9% |
6.2% |
288 3 |
299 2.9 |
830 8.2 |
122 1.2 |
750 7 |
160.4% |
514.8% |
18,099억 |
ND아모레퍼시픽 |
108,800( -1.09) 194,400 / 93,900 |
0.65
78.68 |
-11.62 -13.69 |
-12.05 |
-21.73 15.87 |
-36.34 |
8888 |
9260 |
9115 |
9048 |
9772 |
9.9% |
8% |
173 1.9 |
205 2.2 |
727 8 |
42 0.5 |
652 6.7 |
276.9% |
1452.4% |
63,640억 |
ND아바코 |
12,990( -1.29) 23,950 / 12,160 |
-3.56
84.37 |
-15.26 -6.39 |
-11.33 |
-7.08 6.83 |
-10.84 |
275 |
804 |
463 |
579 |
975 |
254.5% |
68.4% |
-38 0 |
126 15.7 |
30 6.5 |
26 4.5 |
74 7.6 |
흑전 |
184.6% |
1,937억 |
ND아셈스 |
7,230( -0.82) 11,790 / 5,570 |
-3.21
63.07 |
-7.07 -22.96 |
-12.79 |
5.39 29.8 |
8.72 |
115 |
128 |
129 |
135 |
148 |
28.7% |
9.6% |
14 12.2 |
18 14.1 |
20 15.5 |
19 14.1 |
25 16.9 |
78.6% |
31.6% |
796억 |
ND아스트 |
511( 0.2) 2,605 / 470 |
0.2
409.78 |
-5.19 -8.02 |
-8.26 |
-6.24 8.72 |
-18.24 |
422 |
435 |
366 |
368 |
457 |
8.3% |
24.2% |
-257 0 |
169 38.9 |
-135 0 |
-61 0 |
43 9.4 |
흑전 |
흑전 |
1,682억 |
ND아시아나항공 |
10,420( -0.19) 14,610 / 8,780 |
5.25
40.21 |
5.57 -15.74 |
6.76 |
9.22 18.68 |
3.89 |
20019 |
20484 |
20088 |
20153 |
21772 |
8.8% |
8% |
1994 10 |
1023 5 |
623 3.1 |
180 0.9 |
1768 8.1 |
-11.3% |
882.2% |
7,753억 |
ND아이디스 |
13,970( -2.17) 24,600 / 12,890 |
-0.21
76.09 |
-2.99 -7.73 |
-6.68 |
-11.41 8.38 |
-12.69 |
673 |
799 |
777 |
745 |
834 |
23.9% |
11.9% |
70 10.4 |
22 2.8 |
44 5.7 |
38 5.1 |
67 8 |
-4.3% |
76.3% |
1,497억 |
ND아이센스 |
19,160( 0.84) 39,700 / 14,800 |
-2.44
107.2 |
4.7 -22.76 |
-1.49 |
12.38 29.46 |
1.59 |
670 |
750 |
684 |
699 |
703 |
4.9% |
0.6% |
-4 0 |
30 4 |
8 1.2 |
20 2.9 |
38 5.4 |
흑전 |
90% |
5,295억 |
ND아이티센 |
5,740( -1.03) 13,150 / 3,190 |
-2.88
129.09 |
-11.69 -44.43 |
-10.03 |
-0.35 79.94 |
22.26 |
6609 |
8926 |
9107 |
12598 |
12848 |
94.4% |
2% |
21 0.3 |
269 3 |
38 0.4 |
160 1.3 |
105 0.8 |
400% |
-34.4% |
1,331억 |
ND아이패밀리에스씨 |
17,710( -2.69) 43,750 / 9,971 |
-0.39
147.04 |
-6.1 -43.7 |
-13.61 |
-29.44 77.62 |
-43.87 |
372 |
419 |
574 |
490 |
501 |
34.7% |
2.2% |
66 17.7 |
74 17.7 |
117 20.4 |
69 14.1 |
90 18 |
36.4% |
30.4% |
3,046억 |
ND아진엑스텍 |
6,630( -1.78) 14,280 / 6,610 |
-2.21
115.38 |
-15 -0.3 |
-16.92 |
-18.15 0.3 |
-29.24 |
51 |
61 |
73 |
60 |
62 |
21.6% |
3.3% |
-6 0 |
0 0 |
0 0 |
-11 0 |
-11 0 |
적자 |
적자 |
646억 |
ND안국약품 |
6,890( 0.29) 10,510 / 6,570 |
3.61
52.54 |
-2.82 -4.64 |
-3.77 |
-4.97 4.87 |
-11.67 |
554 |
641 |
657 |
672 |
675 |
21.8% |
0.4% |
0 0 |
6 0.9 |
30 4.6 |
17 2.5 |
7 1 |
- |
-58.8% |
898억 |
ND안랩 |
63,100( 0.64) 75,800 / 51,000 |
0.48
20.13 |
0.8 -19.18 |
8.42 |
23.24 23.73 |
6.77 |
601 |
687 |
495 |
599 |
685 |
14% |
14.4% |
83 13.8 |
116 16.9 |
1 0.2 |
35 5.8 |
85 12.4 |
2.4% |
142.9% |
6,318억 |
ND알에스오토메이션 |
10,280( -2.37) 24,500 / 9,770 |
-4.46
138.33 |
-3.75 -4.96 |
-5.17 |
-11.07 5.22 |
-25.62 |
161 |
181 |
161 |
168 |
196 |
21.7% |
16.7% |
-7 0 |
-13 0 |
-15 0 |
-17 0 |
-2 0 |
적자 |
적자 |
956억 |
ND알에프텍 |
3,225( -1.07) 4,350 / 2,875 |
5.74
34.88 |
2.54 -10.85 |
5.05 |
2.06 12.17 |
-10.42 |
988 |
744 |
758 |
1009 |
1032 |
4.5% |
2.3% |
56 5.7 |
1 0.1 |
21 2.8 |
48 4.8 |
25 2.4 |
-55.4% |
-47.9% |
1,034억 |
ND액토즈소프트 |
6,230( -0.8) 13,900 / 5,200 |
0.16
123.11 |
-4.89 -16.53 |
-1.11 |
-3.86 19.81 |
-22.13 |
361 |
273 |
84 |
96 |
414 |
14.7% |
331.3% |
267 74 |
116 42.5 |
-11 0 |
-8 0 |
231 55.8 |
-13.5% |
흑전 |
705억 |
ND액트로 |
5,130(0) 8,830 / 5,000 |
-0.97
72.12 |
-6.22 -2.53 |
-7.23 |
-9.68 2.6 |
-25.54 |
378 |
576 |
552 |
409 |
460 |
21.7% |
12.5% |
11 2.9 |
34 5.9 |
6 1.1 |
0 0 |
-3 0 |
적전 |
- |
516억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND얼라인드 |
3,180( -13.7) 4,640 / 2,770 |
10.42
45.91 |
4.61 -12.89 |
6.18 |
4.26 14.8 |
-10.04 |
36 |
48 |
32 |
32 |
37 |
2.8% |
15.6% |
10 27.8 |
14 29.2 |
2 6.3 |
2 6.3 |
7 18.9 |
-30% |
250% |
457억 |
ND에스앤에스텍 |
22,500( 5.63) 54,200 / 19,010 |
9.76
140.89 |
0.45 -15.51 |
-2.81 |
-9.82 18.36 |
-32.94 |
385 |
404 |
418 |
424 |
465 |
20.8% |
9.7% |
57 14.8 |
61 15.1 |
74 17.7 |
85 20 |
95 20.4 |
66.7% |
11.8% |
4,826억 |
ND에스에이엠티 |
2,720( 1.12) 3,780 / 2,380 |
0.18
38.97 |
-11.97 -12.5 |
-14.73 |
-14.2 14.29 |
-19.05 |
5411 |
6299 |
6899 |
7181 |
7340 |
35.6% |
2.2% |
150 2.8 |
128 2 |
214 3.1 |
148 2.1 |
147 2 |
-2% |
-0.7% |
2,719억 |
ND에스텍 |
10,400( -0.38) 11,480 / 7,950 |
-1.52
10.38 |
-8.21 -23.56 |
-3.79 |
-2.99 30.82 |
7.33 |
1113 |
1183 |
1012 |
1235 |
1533 |
37.7% |
24.1% |
119 10.7 |
29 2.5 |
86 8.5 |
158 12.8 |
154 10 |
29.4% |
-2.5% |
1,134억 |
ND에스트래픽 |
3,965( -2.94) 5,980 / 3,050 |
-2.82
50.82 |
-4.57 -23.08 |
-5.6 |
-33.7 30 |
6.44 |
229 |
663 |
241 |
343 |
499 |
117.9% |
45.5% |
6 2.6 |
123 18.6 |
-26 0 |
33 9.6 |
24 4.8 |
300% |
-27.3% |
1,091억 |
ND에스티큐브 |
5,030( 0.7) 21,050 / 4,350 |
-0.79
318.49 |
-17 -13.52 |
-16.17 |
-8.88 15.63 |
-9.86 |
9 |
12 |
26 |
29 |
32 |
255.6% |
10.3% |
-50 0 |
-76 0 |
-52 0 |
-54 0 |
-63 0 |
적자 |
적자 |
2,348억 |
ND에스티팜 |
85,700( 2.15) 119,800 / 59,900 |
-5.41
39.79 |
-9.69 -30.11 |
-13.61 |
-23.89 43.07 |
-8.73 |
559 |
1206 |
517 |
446 |
617 |
10.4% |
38.3% |
67 12 |
215 17.8 |
19 3.7 |
-31 0 |
60 9.7 |
-10.4% |
흑전 |
16,867억 |
ND에스피시스템스 |
4,605( -2.02) 11,880 / 4,450 |
1.21
157.98 |
-11.61 -3.37 |
-12.95 |
-17.18 3.48 |
-32.58 |
171 |
164 |
170 |
167 |
178 |
4.1% |
6.6% |
5 2.9 |
-12 0 |
-5 0 |
-14 0 |
2 1.1 |
-60% |
흑전 |
496억 |
ND에쓰씨엔지니어링 |
1,630( -4.23) 2,650 / 1,293 |
-19.31
62.58 |
-7.65 -20.67 |
-9.29 |
1.88 26.06 |
13.99 |
345 |
358 |
219 |
522 |
528 |
53% |
1.1% |
-7 0 |
5 1.4 |
-18 0 |
36 6.9 |
28 5.3 |
흑전 |
-22.2% |
535억 |
ND에어부산 |
2,350(0) 3,470 / 2,190 |
1.29
47.66 |
-1.47 -6.81 |
-0.63 |
-0.84 7.31 |
-6.37 |
2304 |
2485 |
2722 |
2354 |
2502 |
8.6% |
6.3% |
432 18.8 |
347 14 |
709 26 |
181 7.7 |
375 15 |
-13.2% |
107.2% |
2,741억 |
ND에이디테크놀로지 |
13,350( -2.91) 52,200 / 13,200 |
-9.86
291.01 |
-25.42 -1.12 |
-13.54 |
-29.33 1.14 |
-36.73 |
222 |
394 |
305 |
202 |
344 |
55% |
70.3% |
-34 0 |
-22 0 |
-37 0 |
-44 0 |
-16 0 |
적자 |
적자 |
1,794억 |
ND에이스테크 |
766( -3.28) 4,995 / 597 |
-10.2
552.09 |
-19.37 -22.06 |
-26.56 |
6.24 28.31 |
-25.56 |
269 |
274 |
306 |
353 |
369 |
37.2% |
4.5% |
-143 0 |
-161 0 |
-40 0 |
-96 0 |
-101 0 |
적자 |
적자 |
535억 |
ND에이치시티 |
8,580( -0.92) 11,500 / 7,321 |
-1.72
34.03 |
-11.91 -14.67 |
-17.58 |
-17.74 17.2 |
-2.61 |
196 |
197 |
199 |
240 |
242 |
23.5% |
0.8% |
27 13.8 |
20 10.2 |
18 9 |
38 15.8 |
27 11.2 |
0% |
-28.9% |
625억 |
ND에이피알 |
49,100( -4.66) 93,500 / 38,380 |
14.32
90.43 |
-0.2 -21.83 |
-81.58 |
-83.16 27.93 |
-82.18 |
1219 |
1520 |
1489 |
1555 |
1741 |
42.8% |
12% |
219 18 |
344 22.6 |
278 18.7 |
280 18 |
272 15.6 |
24.2% |
-2.9% |
18,713억 |
ND에코마케팅 |
9,700( -0.92) 14,990 / 8,720 |
-10.02
54.54 |
-7.53 -10.1 |
-5.09 |
-7.53 11.24 |
-11.5 |
885 |
875 |
623 |
981 |
1003 |
13.3% |
2.2% |
142 16 |
140 16 |
51 8.2 |
158 16.1 |
154 15.4 |
8.5% |
-2.5% |
3,052억 |
ND에프에스티 |
17,180( 5.85) 41,850 / 16,130 |
1.96
143.6 |
-2.72 -6.11 |
-5.24 |
-22.79 6.51 |
-39.72 |
552 |
420 |
496 |
512 |
584 |
5.8% |
14.1% |
16 2.9 |
-115 0 |
-29 0 |
6 1.2 |
2 0.3 |
-87.5% |
-66.7% |
3,737억 |
ND에프엔씨엔터 |
3,100( -0.64) 7,090 / 2,700 |
-6.91
128.71 |
-11.93 -12.9 |
-16.22 |
-8.55 14.81 |
-0.8 |
162 |
385 |
184 |
181 |
231 |
42.6% |
27.6% |
-22 0 |
-38 0 |
-14 0 |
4 2.2 |
-11 0 |
적자 |
적전 |
477억 |
ND에프엔에스테크 |
9,380( 0.64) 17,260 / 7,300 |
8.31
84.01 |
5.39 -22.17 |
-3.6 |
-9.63 28.49 |
-23.74 |
130 |
111 |
56 |
130 |
324 |
149.2% |
149.2% |
1 0.8 |
20 18 |
-3 0 |
4 3.1 |
38 11.7 |
3700% |
850% |
804억 |
ND엔시스 |
8,360( 0.48) 16,400 / 7,620 |
4.37
96.17 |
-8.73 -8.85 |
-15.81 |
-22.88 9.71 |
-22.23 |
134 |
112 |
132 |
177 |
192 |
43.3% |
8.5% |
0 0 |
0 0 |
21 15.9 |
46 26 |
31 16.1 |
- |
-32.6% |
882억 |
ND엘앤케이바이오 |
6,740( 0.6) 12,620 / 4,852 |
-1.89
87.24 |
-8.17 -28.01 |
2.12 |
-4.13 38.91 |
-23.5 |
70 |
71 |
91 |
72 |
97 |
38.6% |
34.7% |
1 1.4 |
0 0 |
16 17.6 |
-4 0 |
12 12.4 |
1100% |
흑전 |
1,343억 |
ND엘컴텍 |
1,104( -1.69) 1,789 / 1,075 |
-0.99
62.05 |
-5.96 -2.63 |
-12.31 |
-12.52 2.7 |
-2.99 |
137 |
96 |
123 |
161 |
170 |
24.1% |
5.6% |
3 2.2 |
-8 0 |
5 4.1 |
13 8.1 |
14 8.2 |
366.7% |
7.7% |
932억 |
ND엘티씨 |
9,910( -0.9) 20,200 / 7,390 |
-12.84
103.83 |
-14.64 -25.43 |
2.48 |
3.77 34.1 |
-18.37 |
249 |
253 |
497 |
577 |
769 |
208.8% |
33.3% |
-59 0 |
-65 0 |
17 3.4 |
36 6.2 |
80 10.4 |
흑전 |
122.2% |
971억 |
ND엠게임 |
5,690( -16.08) 8,120 / 4,850 |
-11.78
42.71 |
-11.78 -14.76 |
-11.09 |
-3.89 17.32 |
-1.04 |
174 |
257 |
193 |
181 |
196 |
12.6% |
8.3% |
42 24.1 |
91 35.4 |
40 20.7 |
6 3.3 |
42 21.4 |
0% |
600% |
1,112억 |
ND엠로 |
64,500( -4.73) 95,800 / 39,000 |
-5.98
48.53 |
6.09 -39.53 |
39.91 |
21.7 65.38 |
18.13 |
165 |
174 |
146 |
192 |
232 |
40.6% |
20.8% |
13 7.9 |
10 5.7 |
0 0 |
18 9.4 |
44 19 |
238.5% |
144.4% |
7,645억 |
ND엠씨넥스 |
20,350( -0.49) 31,350 / 16,740 |
13.69
54.05 |
5.99 -17.74 |
17.43 |
11.81 21.57 |
-4.91 |
2364 |
2528 |
2878 |
2257 |
2451 |
3.7% |
8.6% |
104 4.4 |
73 2.9 |
152 5.3 |
76 3.4 |
31 1.3 |
-70.2% |
-59.2% |
3,658억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND엠아이텍 |
7,510( -0.66) 9,670 / 5,290 |
-1.7
28.76 |
-14.27 -29.56 |
-13.18 |
-1.18 41.97 |
9.8 |
84 |
155 |
133 |
128 |
154 |
83.3% |
20.3% |
18 21.4 |
52 33.5 |
54 40.6 |
38 29.7 |
60 39 |
233.3% |
57.9% |
2,430억 |
ND영원무역 |
38,700( 1.04) 67,900 / 32,100 |
-3.37
75.45 |
-6.18 -17.05 |
-4.68 |
-1.28 20.56 |
-3.25 |
9987 |
7571 |
7097 |
8926 |
10684 |
7% |
19.7% |
1799 18 |
813 10.7 |
710 10 |
1664 18.6 |
1045 9.8 |
-41.9% |
-37.2% |
17,148억 |
ND영풍제지 |
1,330( 8.93) 3,450 / 1,142 |
11.39
159.4 |
5.14 -14.14 |
5.81 |
-7.7 16.46 |
-0.3 |
221 |
196 |
208 |
231 |
232 |
5% |
0.4% |
-3 0 |
-19 0 |
-27 0 |
-29 0 |
-43 0 |
적자 |
적자 |
618억 |
ND예스24 |
5,020( -0.79) 10,380 / 4,065 |
-0.4
106.77 |
-8.06 -19.02 |
-20.94 |
-10.04 23.49 |
-15.77 |
1580 |
1641 |
1728 |
1571 |
1645 |
4.1% |
4.7% |
4 0.3 |
35 2.1 |
6 0.3 |
32 2 |
32 1.9 |
700% |
0% |
1,255억 |
ND오로스테크놀로지 |
14,300( 2.07) 40,750 / 13,360 |
3.55
184.97 |
-12.38 -6.57 |
-12.7 |
-15.48 7.04 |
-38.23 |
127 |
188 |
38 |
120 |
166 |
30.7% |
38.3% |
27 21.3 |
44 23.4 |
-59 0 |
-5 0 |
24 14.5 |
-11.1% |
흑전 |
1,339억 |
ND오르비텍 |
2,265( -1.95) 6,190 / 2,040 |
-1.31
173.29 |
-1.52 -9.93 |
-8.85 |
-2.37 11.03 |
-13.22 |
133 |
208 |
170 |
159 |
177 |
33.1% |
11.3% |
-24 0 |
-1 0 |
7 4.1 |
-5 0 |
15 8.5 |
흑전 |
흑전 |
621억 |
ND오리온 |
103,000( -0.39) 131,000 / 81,800 |
6.08
27.18 |
2.18 -20.58 |
6.3 |
10.04 25.92 |
16.78 |
7663 |
7683 |
7483 |
7192 |
7748 |
1.1% |
7.7% |
1406 18.3 |
1402 18.2 |
1251 16.7 |
1217 16.9 |
1370 17.7 |
-2.6% |
12.6% |
40,722억 |
ND오리콤 |
6,570( 0.15) 17,080 / 5,700 |
-6.54
159.97 |
-10.98 -13.24 |
5.63 |
1.39 15.26 |
-7.46 |
545 |
697 |
432 |
515 |
620 |
13.8% |
20.4% |
20 3.7 |
67 9.6 |
-6 0 |
35 6.8 |
24 3.9 |
20% |
-31.4% |
786억 |
ND오브젠 |
8,970( -1.97) 30,150 / 8,710 |
1.01
236.12 |
-8.84 -2.9 |
-8.56 |
-10.66 2.99 |
-5.38 |
36 |
43 |
29 |
31 |
47 |
30.6% |
51.6% |
-16 0 |
-5 0 |
-20 0 |
-16 0 |
-2 0 |
적자 |
적자 |
395억 |
ND오상자이엘 |
3,630( -0.82) 6,200 / 3,500 |
1.68
70.8 |
-2.68 -3.58 |
-2.68 |
-5.35 3.71 |
-12.74 |
225 |
364 |
250 |
268 |
300 |
33.3% |
11.9% |
14 6.2 |
19 5.2 |
14 5.6 |
25 9.3 |
20 6.7 |
42.9% |
-20% |
689억 |
ND오성첨단소재 |
1,440( -2.04) 2,915 / 1,290 |
3.82
102.43 |
-5.88 -10.42 |
-15.44 |
-32.08 11.63 |
-33.79 |
284 |
253 |
348 |
359 |
381 |
34.2% |
6.1% |
41 14.4 |
34 13.4 |
53 15.2 |
53 14.8 |
54 14.2 |
31.7% |
1.9% |
1,224억 |
ND오스코텍 |
24,450( -0.41) 44,450 / 18,000 |
2.52
81.8 |
-5.78 -26.38 |
-27.45 |
-34.1 35.83 |
-40.73 |
17 |
3 |
10 |
15 |
290 |
1605.9% |
1833.3% |
-81 0 |
-101 0 |
-79 0 |
-73 0 |
196 67.6 |
흑전 |
흑전 |
9,289억 |
ND오킨스전자 |
4,635( -2.93) 19,200 / 3,620 |
-7.3
314.24 |
-15.11 -21.9 |
-20.77 |
-16.03 28.04 |
-30.72 |
133 |
185 |
155 |
160 |
171 |
28.6% |
6.9% |
3 2.3 |
-3 0 |
2 1.3 |
13 8.1 |
-4 0 |
적전 |
적전 |
819억 |
ND오픈베이스 |
2,230(0) 3,005 / 2,180 |
-0.45
34.75 |
-4.09 -2.24 |
-1.33 |
-2.19 2.29 |
-5.51 |
343 |
896 |
384 |
355 |
517 |
50.7% |
45.6% |
2 0.6 |
42 4.7 |
0 0 |
0 0 |
17 3.3 |
750% |
- |
700억 |
ND오픈엣지테크놀로지 |
10,000( -0.5) 38,800 / 9,760 |
-0.6
288 |
-13.42 -2.4 |
-17.49 |
-20.89 2.46 |
-44.23 |
19 |
137 |
24 |
40 |
66 |
247.4% |
65% |
-74 0 |
48 35 |
-71 0 |
-57 0 |
-24 0 |
적자 |
적자 |
2,184억 |
ND와이씨켐 |
12,640( -0.94) 35,400 / 8,310 |
-3.22
180.06 |
-14.31 -34.26 |
-25.73 |
-27.77 52.11 |
-28.79 |
148 |
149 |
158 |
176 |
185 |
25% |
5.1% |
-23 0 |
-42 0 |
-26 0 |
-20 0 |
-19 0 |
적자 |
적자 |
1,277억 |
ND와이엠티 |
9,250( 3.47) 14,400 / 7,350 |
8.82
55.68 |
10.12 -20.54 |
12.67 |
4.64 25.85 |
-1.49 |
338 |
362 |
295 |
348 |
363 |
7.4% |
4.3% |
4 1.2 |
0 0 |
0 0 |
9 2.6 |
21 5.8 |
425% |
133.3% |
1,509억 |
ND와이지-원 |
5,080(0) 6,750 / 4,975 |
0.2
32.87 |
-0.78 -2.07 |
-1.93 |
-3.05 2.11 |
-10.09 |
1489 |
1312 |
1325 |
1407 |
1571 |
5.5% |
11.7% |
153 10.3 |
66 5 |
151 11.4 |
112 8 |
164 10.4 |
7.2% |
46.4% |
1,705억 |
ND와이투솔루션 |
2,280( 0.22) 4,600 / 2,255 |
-4.8
101.75 |
-13.96 -1.1 |
-12.31 |
-21.24 1.11 |
-24.63 |
392 |
439 |
406 |
389 |
395 |
0.8% |
1.5% |
10 2.6 |
17 3.9 |
9 2.2 |
16 4.1 |
6 1.5 |
-40% |
-62.5% |
833억 |
ND와이팜 |
2,150( -4.02) 4,320 / 2,110 |
-3.37
100.93 |
-13.65 -1.86 |
-16.02 |
-20.07 1.9 |
-33.13 |
148 |
261 |
314 |
271 |
388 |
162.2% |
43.2% |
12 8.1 |
25 9.6 |
61 19.4 |
35 12.9 |
27 7 |
125% |
-22.9% |
908억 |
ND우신시스템 |
6,730( -3.58) 11,570 / 2,830 |
-6.92
71.92 |
-13.5 -57.95 |
-18.42 |
5.82 137.81 |
-2.32 |
647 |
548 |
574 |
875 |
2805 |
333.5% |
220.6% |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
208 7.4 |
141.9% |
188.9% |
1,232억 |
ND원익IPS |
23,200( 0.65) 44,850 / 22,200 |
1.75
93.32 |
-7.94 -4.31 |
-20.41 |
-20.82 4.5 |
-32.16 |
1799 |
2254 |
1138 |
1549 |
1846 |
2.6% |
19.2% |
-11 0 |
120 5.3 |
-267 0 |
-31 0 |
145 7.9 |
흑전 |
흑전 |
11,387억 |
ND원익머트리얼즈 |
17,370( -1.03) 43,850 / 17,340 |
-4.19
152.45 |
-14.85 -0.17 |
-20.87 |
-31.88 0.17 |
-43.79 |
755 |
920 |
753 |
765 |
793 |
5% |
3.7% |
41 5.4 |
68 7.4 |
114 15.1 |
159 20.8 |
120 15.1 |
192.7% |
-24.5% |
2,190억 |
ND웹젠 |
15,010( 0.07) 19,710 / 12,070 |
1.42
31.31 |
-5.48 -19.59 |
-7.23 |
-7.74 24.36 |
-5.66 |
404 |
705 |
615 |
480 |
492 |
21.8% |
2.5% |
100 24.8 |
184 26.1 |
180 29.3 |
118 24.6 |
96 19.5 |
-4% |
-18.6% |
5,246억 |
ND웹케시 |
6,970( -0.14) 10,700 / 6,660 |
-0.85
53.52 |
-3.99 -4.45 |
-3.46 |
-4.78 4.65 |
-11.21 |
179 |
195 |
164 |
179 |
192 |
7.3% |
7.3% |
22 12.3 |
37 19 |
33 20.1 |
36 20.1 |
35 18.2 |
59.1% |
-2.8% |
950억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND위메이드맥스 |
8,920(0) 18,140 / 6,610 |
-0.22
103.36 |
-6.11 -25.9 |
-10.89 |
-10.44 34.95 |
-4.39 |
184 |
177 |
173 |
187 |
190 |
3.3% |
1.6% |
12 6.5 |
-12 0 |
-14 0 |
-13 0 |
-21 0 |
적전 |
적자 |
2,969억 |
ND유나이티드제약 |
19,090( 0.74) 28,900 / 18,320 |
0.58
51.39 |
-6.88 -4.03 |
-8.66 |
-11.42 4.2 |
-16.46 |
706 |
710 |
731 |
710 |
714 |
1.1% |
0.6% |
160 22.7 |
104 14.6 |
168 23 |
125 17.6 |
151 21.1 |
-5.6% |
20.8% |
3,118억 |
ND유비케어 |
3,520( -1.26) 7,910 / 3,400 |
2.03
124.72 |
-13.09 -3.41 |
-6.38 |
-11.34 3.53 |
-20.54 |
378 |
407 |
455 |
465 |
469 |
24.1% |
0.9% |
5 1.3 |
10 2.5 |
1 0.2 |
0 0 |
6 1.3 |
20% |
- |
1,837억 |
ND유아이엘 |
4,440( -2.95) 7,430 / 3,520 |
-2.95
67.34 |
-14.62 -20.72 |
-10.39 |
-17.78 26.14 |
-24.75 |
868 |
906 |
1235 |
1014 |
1062 |
22.4% |
4.7% |
37 4.3 |
6 0.7 |
81 6.6 |
72 7.1 |
41 3.9 |
10.8% |
-43.1% |
967억 |
ND유일로보틱스 |
28,800( -0.35) 41,500 / 18,560 |
2.49
44.1 |
-1.03 -35.56 |
-13.9 |
-16.16 55.17 |
8.68 |
87 |
98 |
78 |
83 |
100 |
14.9% |
20.5% |
-23 0 |
-12 0 |
-10 0 |
3 3.6 |
1 1 |
흑전 |
-66.7% |
3,298억 |
ND유진투자증권 |
3,135( -2.18) 6,460 / 3,010 |
2.79
106.06 |
-14.69 -3.99 |
-22.01 |
-32 4.15 |
-32.58 |
3546 |
4711 |
4099 |
3610 |
3811 |
7.5% |
5.6% |
-41 0 |
44 0.9 |
176 4.3 |
261 7.2 |
65 1.7 |
흑전 |
-75.1% |
3,036억 |
ND유한양행 |
117,200( 0.09) 164,200 / 52,543 |
-2.74
40.1 |
-11.55 -55.17 |
-19.23 |
-20.92 123.06 |
22.47 |
4831 |
4371 |
4446 |
5283 |
5987 |
23.9% |
13.3% |
9 0.2 |
59 1.3 |
6 0.1 |
185 3.5 |
475 7.9 |
5177.8% |
156.8% |
94,005억 |
ND이건산업 |
4,875( 0.1) 7,230 / 4,500 |
0
48.31 |
-1.12 -7.69 |
-2.89 |
-2.5 8.33 |
-12.95 |
780 |
874 |
757 |
790 |
795 |
1.9% |
0.6% |
1 0.1 |
-1 0 |
17 2.2 |
34 4.3 |
27 3.4 |
2600% |
-20.6% |
533억 |
ND이노와이어리스 |
18,010( 0.06) 32,450 / 15,250 |
4.71
80.18 |
-1.15 -15.32 |
3.98 |
11.24 18.1 |
-8.21 |
259 |
621 |
404 |
413 |
496 |
91.5% |
20.1% |
17 6.6 |
81 13 |
-50 0 |
-36 0 |
45 9.1 |
164.7% |
흑전 |
1,369억 |
ND이수페타시스 |
22,700( -0.44) 58,200 / 21,150 |
1.34
156.39 |
-28.5 -6.83 |
-50.33 |
-42.17 7.33 |
-48.35 |
1662 |
1733 |
1996 |
2047 |
2064 |
24.2% |
0.8% |
132 7.9 |
104 6 |
229 11.5 |
275 13.4 |
259 12.5 |
96.2% |
-5.8% |
14,356억 |
ND이엔에프테크놀로지 |
16,420( -0.79) 33,850 / 14,390 |
-0.42
106.15 |
2.31 -12.36 |
-8.11 |
-26.2 14.11 |
-37.33 |
1419 |
1524 |
1431 |
1509 |
1663 |
17.2% |
10.2% |
103 7.3 |
46 3 |
75 5.2 |
165 10.9 |
198 11.9 |
92.2% |
20% |
2,346억 |
ND이오테크닉스 |
122,600( -2.62) 266,000 / 78,900 |
-9.65
116.97 |
-18.86 -35.64 |
-28.85 |
-18.38 55.39 |
-28.39 |
739 |
715 |
728 |
744 |
829 |
12.2% |
11.4% |
29 3.9 |
48 6.7 |
55 7.6 |
65 8.7 |
104 12.5 |
258.6% |
60% |
15,103억 |
ND이지바이오 |
3,675( 0.14) 4,840 / 2,975 |
2.08
31.7 |
2.51 -19.05 |
3.81 |
-4.42 23.53 |
-19.14 |
426 |
424 |
594 |
1008 |
1064 |
149.8% |
5.6% |
58 13.6 |
49 11.6 |
62 10.4 |
84 8.3 |
89 8.4 |
53.4% |
6% |
1,256억 |
ND인바디 |
22,400( 0.9) 31,250 / 21,150 |
3.23
39.51 |
-7.44 -5.58 |
INF |
-4.88 5.91 |
-3.24 |
448 |
418 |
484 |
502 |
507 |
13.2% |
1% |
124 27.7 |
68 16.3 |
100 20.7 |
94 18.7 |
98 19.3 |
-21% |
4.3% |
3,065억 |
ND인지디스플레 |
1,403( -1.47) 2,850 / 1,360 |
2.11
103.14 |
-9.37 -3.06 |
-10.06 |
-13.87 3.16 |
-18.05 |
1853 |
1560 |
1787 |
1788 |
2046 |
10.4% |
14.4% |
54 2.9 |
-37 0 |
24 1.3 |
27 1.5 |
32 1.6 |
-40.7% |
18.5% |
615억 |
ND인카금융서비스 |
5,820( -1.69) 6,480 / 2,178 |
-9.06
11.34 |
9.19 -62.58 |
14.34 |
24.89 167.22 |
25.84 |
1475 |
1643 |
1860 |
2104 |
2351 |
59.4% |
11.7% |
99 6.7 |
168 10.2 |
184 9.9 |
210 10 |
284 12.1 |
186.9% |
35.2% |
2,990억 |
ND인크로스 |
7,800(0) 13,310 / 6,120 |
5.55
70.64 |
0.13 -21.54 |
6.56 |
16.07 27.45 |
2.63 |
114 |
129 |
85 |
100 |
132 |
15.8% |
32% |
39 34.2 |
31 24 |
8 9.4 |
6 6 |
53 40.2 |
35.9% |
783.3% |
1,001억 |
ND인터로조 |
24,900(0) 38,850 / 23,300 |
0
56.02 |
0 -6.43 |
INF |
0 6.87 |
0 |
306 |
270 |
336 |
253 |
330 |
7.8% |
30.4% |
75 24.5 |
-64 0 |
55 16.4 |
13 5.1 |
39 11.8 |
-48% |
200% |
3,290억 |
ND인포바인 |
19,880( 0.51) 34,000 / 18,450 |
3.01
71.03 |
-0.6 -7.19 |
0.05 |
-3.02 7.75 |
-0.85 |
58 |
58 |
62 |
60 |
62 |
6.9% |
3.3% |
21 36.2 |
18 31 |
23 37.1 |
22 36.7 |
19 30.6 |
-9.5% |
-13.6% |
634억 |
ND인피니트헬스케어 |
4,605( -0.32) 6,400 / 3,810 |
7.72
38.98 |
1.66 -17.26 |
INF |
5.86 20.87 |
-3.86 |
219 |
295 |
212 |
242 |
256 |
16.9% |
5.8% |
0 0 |
55 18.6 |
-31 0 |
36 14.9 |
40 15.6 |
- |
11.1% |
1,123억 |
ND일동제약 |
12,250( -1.05) 24,450 / 11,980 |
0.82
99.59 |
-6.27 -2.2 |
INF |
-12.94 2.25 |
-12.62 |
1495 |
1510 |
1511 |
1521 |
1559 |
4.3% |
2.5% |
-170 0 |
-29 0 |
1 0.1 |
10 0.7 |
36 2.3 |
흑전 |
260% |
3,437억 |
ND일승 |
3,885( -7.06) 5,540 / 2,625 |
-3.6
42.6 |
14.26 -32.43 |
31.03 |
30.37 48 |
0.78 |
97 |
149 |
99 |
114 |
125 |
28.9% |
9.6% |
-2 0 |
38 25.5 |
0 0 |
10 8.8 |
25 20 |
흑전 |
150% |
1,193억 |
ND일진하이솔루스 |
18,100( -0.33) 28,400 / 17,110 |
3.55
56.91 |
-11.49 -5.47 |
-10.4 |
-15.42 5.79 |
-12.35 |
202 |
192 |
95 |
209 |
218 |
7.9% |
4.3% |
-28 0 |
-37 0 |
-18 0 |
-13 0 |
-26 0 |
적자 |
적자 |
6,572억 |
ND자람테크놀로지 |
26,150( -1.13) 131,000 / 22,400 |
-4.21
400.96 |
-18.66 -14.34 |
-20.4 |
-23.54 16.74 |
-29.61 |
29 |
51 |
59 |
53 |
56 |
93.1% |
5.7% |
-7 0 |
12 23.5 |
5 8.5 |
4 7.5 |
5 8.9 |
흑전 |
25% |
1,620억 |
ND자화전자 |
13,530( 3.2) 33,050 / 11,290 |
10
144.27 |
-15.75 -16.56 |
-14.2 |
-22.69 19.84 |
-36.03 |
1072 |
2176 |
1835 |
1312 |
1775 |
65.6% |
35.3% |
-149 0 |
350 16.1 |
177 9.6 |
68 5.2 |
64 3.6 |
흑전 |
-5.9% |
2,997억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND저스템 |
6,010( -1.15) 20,600 / 5,970 |
-4.91
242.76 |
-16.76 -0.67 |
-27.85 |
-30.84 0.67 |
-34.1 |
87 |
100 |
40 |
76 |
158 |
81.6% |
107.9% |
11 12.6 |
-10 0 |
-41 0 |
-20 0 |
8 5.1 |
-27.3% |
흑전 |
435억 |
ND제이씨현시스템 |
3,605( -4.63) 6,040 / 2,855 |
1.55
67.55 |
-4.38 -20.8 |
-15.18 |
9.91 26.27 |
-2.96 |
493 |
596 |
709 |
586 |
609 |
23.5% |
3.9% |
1 0.2 |
-45 0 |
24 3.4 |
2 0.3 |
1 0.2 |
0% |
-50% |
689억 |
ND제이에스코퍼레이션 |
14,120( -0.56) 21,250 / 11,100 |
-6.68
50.5 |
-11.92 -21.39 |
-12.3 |
-2.08 27.21 |
-14.94 |
2685 |
2192 |
2074 |
2287 |
3616 |
34.7% |
58.1% |
323 12 |
235 10.7 |
194 9.4 |
261 11.4 |
428 11.8 |
32.5% |
64% |
1,882억 |
ND제주은행 |
8,150( -0.37) 27,850 / 7,110 |
2.39
241.72 |
-3.32 -12.76 |
-1.33 |
-6.86 14.63 |
-17.43 |
958 |
979 |
957 |
924 |
996 |
4% |
7.8% |
56 5.8 |
-94 0 |
53 5.5 |
19 2.1 |
32 3.2 |
-42.9% |
68.4% |
2,618억 |
ND제주항공 |
9,160( 0.44) 13,960 / 8,300 |
1.78
52.4 |
-2.24 -9.39 |
3.39 |
2.23 10.36 |
-6.82 |
4434 |
4818 |
5558 |
4490 |
4804 |
8.3% |
7% |
482 10.9 |
262 5.4 |
789 14.2 |
-53 0 |
395 8.2 |
-18% |
흑전 |
7,386억 |
ND종근당 |
94,600( -0.32) 136,500 / 69,571 |
-1.77
44.29 |
INF -26.46 |
INF |
-20.84 35.98 |
-12.57 |
4036 |
5046 |
3615 |
3968 |
4127 |
2.3% |
4% |
557 13.8 |
1143 22.7 |
308 8.5 |
358 9 |
260 6.3 |
-53.3% |
-27.4% |
12,463억 |
ND주성엔지니어링 |
28,550( 1.42) 40,750 / 14,770 |
-0.17
42.73 |
-7 -48.27 |
0.18 |
14.43 93.3 |
0 |
861 |
982 |
566 |
973 |
1472 |
71% |
51.3% |
62 7.2 |
198 20.2 |
70 12.4 |
361 37.1 |
522 35.5 |
741.9% |
44.6% |
13,495억 |
ND지노믹트리 |
15,100( -4.43) 30,950 / 11,600 |
0.13
104.97 |
INF -23.18 |
INF |
-10.33 30.17 |
-27.75 |
5 |
6 |
2 |
5 |
6 |
20% |
20% |
-36 0 |
-31 0 |
-38 0 |
-38 0 |
-38 0 |
적자 |
적자 |
3,678억 |
ND지누스 |
19,450( -2.41) 29,091 / 11,850 |
-22.82
49.57 |
-28.1 -39.07 |
-16.34 |
-4.66 64.14 |
32.31 |
2215 |
2821 |
1522 |
2063 |
2728 |
23.2% |
32.2% |
32 1.4 |
16 0.6 |
-191 0 |
-142 0 |
119 4.4 |
271.9% |
흑전 |
4,032억 |
ND지란지교시큐리티 |
2,995( -0.83) 4,810 / 2,760 |
3.81
60.6 |
-5.82 -7.85 |
-0.17 |
-6.7 8.51 |
-8.41 |
72 |
138 |
67 |
75 |
85 |
18.1% |
13.3% |
-4 0 |
36 26.1 |
-12 0 |
-8 0 |
6 7.1 |
흑전 |
흑전 |
264억 |
ND지엔씨에너지 |
8,650( -3.14) 11,440 / 3,790 |
9.08
32.25 |
63.21 -56.18 |
63.83 |
46.61 128.23 |
40.88 |
258 |
649 |
403 |
369 |
739 |
186.4% |
100.3% |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
132 17.9 |
1366.7% |
355.2% |
1,422억 |
ND지오엘리먼트 |
6,520( -2.69) 14,100 / 5,980 |
1.24
116.26 |
-10.81 -8.28 |
-6.86 |
-8.17 9.03 |
-31.51 |
35 |
54 |
71 |
133 |
136 |
288.6% |
2.3% |
-2 0 |
7 13 |
13 18.3 |
16 12 |
18 13.2 |
흑전 |
12.5% |
822억 |
ND진시스템 |
9,960( -0.7) 32,000 / 5,390 |
-8.71
221.29 |
INF -45.88 |
INF |
2.68 84.79 |
-7 |
2 |
1 |
1 |
1 |
8 |
300% |
700% |
-25 0 |
-27 0 |
-25 0 |
-22 0 |
-21 0 |
적자 |
적자 |
697억 |
ND진에어 |
11,040( -0.54) 15,000 / 9,460 |
2.22
35.87 |
-3.92 -14.31 |
4.45 |
9.74 16.7 |
2.41 |
3225 |
3432 |
4303 |
3082 |
3646 |
13.1% |
18.3% |
326 10.1 |
468 13.6 |
985 22.9 |
9 0.3 |
402 11 |
23.3% |
4366.7% |
5,762억 |
ND차바이오텍 |
15,200( 0.6) 23,100 / 11,790 |
-1.23
51.97 |
INF -22.43 |
INF |
-14.17 28.92 |
-7.37 |
2370 |
2407 |
2324 |
2646 |
2720 |
14.8% |
2.8% |
-50 0 |
-180 0 |
-125 0 |
-7 0 |
-68 0 |
적자 |
적자 |
8,559억 |
ND참좋은여행 |
4,955( -0.9) 8,800 / 4,600 |
-3.03
77.6 |
-17.55 -7.16 |
5.31 |
0 7.72 |
-14.72 |
201 |
196 |
230 |
189 |
226 |
12.4% |
19.6% |
15 7.5 |
13 6.6 |
11 4.8 |
3 1.6 |
4 1.8 |
-73.3% |
33.3% |
693억 |
ND카카오뱅크 |
21,100( -0.71) 31,500 / 17,970 |
4.2
49.29 |
-4.52 -14.83 |
-2.76 |
-2.31 17.42 |
-0.47 |
6566 |
6636 |
7179 |
7341 |
7463 |
13.7% |
1.7% |
1275 19.4 |
1027 15.5 |
1484 20.7 |
1698 23.1 |
1737 23.3 |
36.2% |
2.3% |
100,631억 |
ND카카오페이 |
22,700(0) 60,200 / 21,600 |
3.65
165.2 |
-7.54 -4.85 |
-5.81 |
-5.42 5.09 |
-12.69 |
1589 |
1660 |
1763 |
1854 |
1862 |
17.2% |
0.4% |
-95 0 |
-214 0 |
-97 0 |
-72 0 |
-75 0 |
적자 |
적자 |
30,554억 |
ND카페24 |
29,450( -1.83) 42,850 / 9,720 |
-2.48
45.5 |
4.99 -66.99 |
17.8 |
-1.34 202.98 |
-11.3 |
648 |
682 |
669 |
758 |
765 |
18.1% |
0.9% |
-36 0 |
38 5.6 |
22 3.3 |
69 9.1 |
67 8.8 |
흑전 |
-2.9% |
7,142억 |
ND컨텍 |
10,190( -4.77) 25,350 / 7,720 |
-20.51
148.77 |
-13.13 -24.24 |
3.24 |
26.58 31.99 |
-12.23 |
24 |
134 |
91 |
50 |
166 |
591.7% |
232% |
-17 0 |
-82 0 |
-31 0 |
-40 0 |
-1 0 |
적자 |
적자 |
1,522억 |
ND케이아이엔엑스 |
65,300( -1.36) 130,500 / 52,000 |
-0.15
99.85 |
-1.66 -20.37 |
-10.67 |
-9.05 25.58 |
-11.76 |
306 |
313 |
307 |
315 |
347 |
13.4% |
10.2% |
67 21.9 |
55 17.6 |
59 19.2 |
62 19.7 |
57 16.4 |
-14.9% |
-8.1% |
3,186억 |
ND케이엔솔 |
13,750( -1.43) 33,350 / 9,030 |
3.23
142.55 |
-11.35 -34.33 |
-12.31 |
-11.8 52.27 |
-13.41 |
997 |
1438 |
1168 |
1539 |
1631 |
63.6% |
6% |
44 4.4 |
77 5.4 |
56 4.8 |
82 5.3 |
101 6.2 |
129.5% |
23.2% |
1,787억 |
ND케이엠더블유 |
8,350( 1.71) 20,000 / 6,600 |
4.38
139.52 |
-5.76 -20.96 |
6.37 |
12.84 26.52 |
-33.31 |
183 |
255 |
197 |
176 |
218 |
19.1% |
23.9% |
-108 0 |
-162 0 |
-117 0 |
-134 0 |
-119 0 |
적자 |
적자 |
3,325억 |
ND케이프 |
5,180( -0.96) 6,500 / 3,800 |
1.97
25.48 |
0 -26.64 |
1.37 |
5.18 36.32 |
-15.64 |
991 |
1489 |
1346 |
1248 |
1257 |
26.8% |
0.7% |
-34 0 |
85 5.7 |
100 7.4 |
108 8.7 |
100 8 |
흑전 |
-7.4% |
1,600억 |
ND코오롱ENP |
5,560( -0.89) 9,210 / 5,300 |
2.77
65.65 |
-6.71 -4.68 |
-2.97 |
-5.44 4.91 |
-19.77 |
1124 |
1056 |
1230 |
1210 |
1228 |
9.3% |
1.5% |
72 6.4 |
73 6.9 |
105 8.5 |
97 8 |
100 8.1 |
38.9% |
3.1% |
2,112억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND코웨이 |
63,400( -0.47) 70,000 / 40,300 |
1.77
10.41 |
2.09 -36.44 |
-4.8 |
-4.52 57.32 |
3.76 |
10077 |
10044 |
10018 |
10823 |
11003 |
9.2% |
1.7% |
1953 19.4 |
1662 16.5 |
1937 19.3 |
2112 19.5 |
2071 18.8 |
6% |
-1.9% |
46,788억 |
ND코윈테크 |
13,960( -0.78) 40,808 / 13,090 |
3.1
192.32 |
-14.98 -6.23 |
-1.62 |
-4.05 6.65 |
-16.26 |
811 |
896 |
534 |
694 |
876 |
8% |
26.2% |
48 5.9 |
-17 0 |
-5 0 |
92 13.3 |
80 9.1 |
66.7% |
-13% |
1,555억 |
ND코츠테크놀로지 |
18,180( -4.97) 29,750 / 11,050 |
-2.94
63.64 |
-9.01 -39.22 |
-17.92 |
-5.56 64.52 |
-24.41 |
168 |
174 |
91 |
129 |
210 |
25% |
62.8% |
50 29.8 |
29 16.7 |
10 11 |
12 9.3 |
35 16.7 |
-30% |
191.7% |
936억 |
ND코텍 |
7,610( -0.26) 9,800 / 6,040 |
2.01
28.78 |
-7.08 -20.63 |
-3.18 |
-2.44 25.99 |
3.68 |
709 |
795 |
719 |
718 |
853 |
20.3% |
18.8% |
-15 0 |
-20 0 |
35 4.9 |
59 8.2 |
76 8.9 |
흑전 |
28.8% |
1,185억 |
ND큐브엔터 |
14,870(0) 23,750 / 10,940 |
2.34
59.72 |
-2.68 -26.43 |
7.36 |
-0.2 35.92 |
10.56 |
391 |
364 |
495 |
515 |
597 |
52.7% |
15.9% |
34 8.7 |
55 15.1 |
57 11.5 |
51 9.9 |
49 8.2 |
44.1% |
-3.9% |
2,052억 |
ND큐알티 |
12,340( -2.14) 43,500 / 10,820 |
-9.99
252.51 |
-24.57 -12.32 |
-13.1 |
-9.2 14.05 |
-23.45 |
150 |
116 |
137 |
158 |
164 |
9.3% |
3.8% |
17 11.3 |
-20 0 |
0 0 |
12 7.6 |
17 10.4 |
0% |
41.7% |
1,516억 |
ND크래프톤 |
307,000( -0.32) 355,000 / 145,900 |
6.04
15.64 |
-5.54 -52.48 |
-7.81 |
-9.84 110.42 |
7.72 |
4503 |
5344 |
6659 |
7070 |
7193 |
59.7% |
1.7% |
1892 42 |
1642 30.7 |
3105 46.6 |
3321 47 |
3244 45.1 |
71.5% |
-2.3% |
147,034억 |
ND클래시스 |
47,900( -0.93) 62,900 / 27,850 |
3.79
31.32 |
INF -41.86 |
INF |
-12.75 71.99 |
0 |
482 |
470 |
504 |
587 |
594 |
23.2% |
1.2% |
247 51.2 |
219 46.6 |
265 52.6 |
312 53.2 |
290 48.8 |
17.4% |
-7.1% |
30,655억 |
ND키다리스튜디오 |
3,710( -1.46) 7,680 / 3,100 |
-1.72
107.01 |
-10.6 -16.44 |
3.2 |
6 19.68 |
-1.46 |
425 |
460 |
493 |
498 |
503 |
18.4% |
1% |
-31 0 |
2 0.4 |
5 1 |
7 1.4 |
5 1 |
흑전 |
-28.6% |
1,375억 |
ND키움증권 |
124,500( -1.66) 146,400 / 75,300 |
1.55
17.59 |
-2.96 -39.52 |
-8.32 |
-6.39 65.34 |
-1.89 |
21008 |
21454 |
26433 |
22805 |
27148 |
29.2% |
19% |
2719 12.9 |
-2771 0 |
3377 12.8 |
3123 13.7 |
2680 9.9 |
-1.4% |
-14.2% |
31,780억 |
ND타이거일렉 |
14,000( -0.28) 45,300 / 13,050 |
-0.28
223.57 |
-19.68 -6.79 |
-32.37 |
-27.23 7.28 |
-33.81 |
134 |
121 |
131 |
157 |
175 |
30.6% |
11.5% |
-10 0 |
-1 0 |
0 0 |
-2 0 |
0 0 |
- |
- |
884억 |
ND탑머티리얼 |
31,150( 1.96) 98,600 / 29,800 |
3.83
216.53 |
-9.71 -4.33 |
-10.1 |
-18.99 4.53 |
-23.09 |
332 |
255 |
246 |
197 |
407 |
22.6% |
106.6% |
36 10.8 |
-11 0 |
0 0 |
-5 0 |
29 7.1 |
-19.4% |
흑전 |
2,515억 |
ND탑코미디어 |
1,645( 1.48) 4,395 / 1,570 |
1.48
167.17 |
-9.12 -4.56 |
-25.9 |
-27.37 4.78 |
-37.45 |
57 |
51 |
55 |
55 |
63 |
10.5% |
14.5% |
-15 0 |
3 5.9 |
-8 0 |
-19 0 |
-9 0 |
적자 |
적자 |
362억 |
ND태경케미컬 |
10,970(0) 15,490 / 9,590 |
0.18
41.2 |
-0.81 -12.58 |
-1.53 |
3.59 14.39 |
-13.62 |
194 |
169 |
164 |
179 |
205 |
5.7% |
14.5% |
60 30.9 |
33 19.5 |
34 20.7 |
37 20.7 |
44 21.5 |
-26.7% |
18.9% |
1,272억 |
ND태림포장 |
2,005( -1.23) 3,855 / 1,970 |
0.4
92.27 |
-5.42 -1.75 |
-5.2 |
-11.28 1.78 |
-18.33 |
1778 |
1791 |
1693 |
1758 |
1795 |
1% |
2.1% |
53 3 |
7 0.4 |
5 0.3 |
12 0.7 |
-54 0 |
적전 |
적전 |
1,419억 |
ND태웅로직스 |
3,050( 2.35) 5,290 / 2,750 |
5.35
73.44 |
1.67 -9.84 |
7.02 |
-4.69 10.91 |
-9.36 |
1979 |
2022 |
2023 |
2338 |
3100 |
56.6% |
32.6% |
93 4.7 |
124 6.1 |
44 2.2 |
71 3 |
199 6.4 |
114% |
180.3% |
1,171억 |
ND태평양물산 |
1,320( -0.75) 3,165 / 1,279 |
-1.05
139.77 |
-5.92 -3.11 |
-1.12 |
-4.28 3.21 |
-16.88 |
3062 |
1856 |
2266 |
2342 |
3615 |
18.1% |
54.4% |
293 9.6 |
-36 0 |
116 5.1 |
93 4 |
288 8 |
-1.7% |
209.7% |
675억 |
ND토비스 |
17,500( -1.24) 24,150 / 12,800 |
3.61
38 |
-7.41 -26.86 |
-13.79 |
-10.76 36.72 |
-8.38 |
1256 |
1284 |
1392 |
1627 |
1631 |
29.9% |
0.2% |
98 7.8 |
51 4 |
101 7.3 |
160 9.8 |
177 10.9 |
80.6% |
10.6% |
2,829억 |
ND티로보틱스 |
7,330( -3.68) 25,400 / 7,050 |
-2.27
246.52 |
-8.83 -3.82 |
-1.08 |
-12.22 3.97 |
-27.57 |
126 |
376 |
154 |
121 |
234 |
85.7% |
93.4% |
-29 0 |
-5 0 |
-23 0 |
-35 0 |
15 6.4 |
흑전 |
흑전 |
1,307억 |
ND티씨케이 |
70,200( -0.57) 149,900 / 69,300 |
-3.04
113.53 |
-13.65 -1.28 |
-22.17 |
-19.22 1.3 |
-36.59 |
537 |
619 |
589 |
683 |
756 |
40.8% |
10.7% |
149 27.7 |
167 27 |
173 29.4 |
203 29.7 |
226 29.9 |
51.7% |
11.3% |
8,195억 |
ND티에스이 |
40,600( 2.65) 87,800 / 33,800 |
-5.36
116.26 |
-14.26 -16.75 |
-25.78 |
-15.24 20.12 |
-18.8 |
769 |
703 |
582 |
760 |
1106 |
43.8% |
45.5% |
67 8.7 |
9 1.3 |
-30 0 |
87 11.4 |
205 18.5 |
206% |
135.6% |
4,490억 |
ND티엘비 |
12,400( 1.31) 33,000 / 11,270 |
-1.9
166.13 |
-11.93 -9.11 |
3.33 |
-0.48 10.03 |
-32.61 |
393 |
481 |
442 |
394 |
464 |
18.1% |
17.8% |
-11 0 |
12 2.5 |
-2 0 |
0 0 |
27 5.8 |
흑전 |
- |
1,219억 |
ND티웨이항공 |
2,875( -1.2) 3,800 / 1,955 |
-0.86
32.17 |
-8.29 -32 |
-0.86 |
-5.27 47.06 |
11 |
3450 |
3589 |
4228 |
3258 |
3948 |
14.4% |
21.2% |
346 10 |
23 0.6 |
761 18 |
-215 0 |
-59 0 |
적전 |
적자 |
6,192억 |
ND팅크웨어 |
10,030( -1.18) 19,270 / 9,510 |
3.19
92.12 |
-11.24 -5.18 |
-3.56 |
-13.68 5.47 |
-17.72 |
1060 |
1297 |
962 |
1268 |
1315 |
24.1% |
3.7% |
119 11.2 |
95 7.3 |
49 5.1 |
91 7.2 |
86 6.5 |
-27.7% |
-5.5% |
1,114억 |
ND파마리서치 |
200,000( -0.5) 241,500 / 86,800 |
-8.68
20.75 |
INF -56.6 |
INF |
0.91 130.41 |
50.38 |
688 |
700 |
747 |
831 |
892 |
29.7% |
7.3% |
274 39.8 |
204 29.1 |
267 35.7 |
307 36.9 |
349 39.1 |
27.4% |
13.7% |
20,905억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND파이오링크 |
8,040( -0.99) 15,530 / 7,930 |
0.5
93.16 |
-4.96 -1.37 |
-0.37 |
-7.69 1.39 |
-12.42 |
131 |
191 |
96 |
127 |
136 |
3.8% |
7.1% |
13 9.9 |
45 23.6 |
-15 0 |
0 0 |
6 4.4 |
-53.8% |
- |
551억 |
ND파트론 |
7,130( 0.56) 8,740 / 6,730 |
2.44
22.58 |
-0.28 -5.61 |
0.71 |
-4.93 5.94 |
-5.31 |
3088 |
3059 |
3708 |
3699 |
4202 |
36.1% |
13.6% |
135 4.4 |
45 1.5 |
161 4.3 |
143 3.9 |
197 4.7 |
45.9% |
37.8% |
4,200억 |
ND팬오션 |
3,605( -1.37) 5,250 / 3,345 |
2.71
45.63 |
-0.41 -7.21 |
2.41 |
3.44 7.77 |
-5.13 |
11115 |
10282 |
9755 |
12334 |
12768 |
14.9% |
3.5% |
794 7.1 |
687 6.7 |
981 10.1 |
1352 11 |
1281 10 |
61.3% |
-5.3% |
19,271억 |
ND퍼스텍 |
3,555( -1.25) 4,310 / 2,660 |
-0.97
21.24 |
7.89 -25.18 |
2.01 |
24.08 33.65 |
12.68 |
381 |
597 |
358 |
465 |
485 |
27.3% |
4.3% |
-1 0 |
20 3.4 |
0 0 |
5 1.1 |
10 2.1 |
흑전 |
100% |
1,733억 |
ND퍼시스 |
42,000( 0.48) 55,900 / 28,300 |
-0.24
33.1 |
-0.12 -32.62 |
-9.29 |
1.94 48.41 |
-8.3 |
841 |
932 |
1073 |
859 |
926 |
10.1% |
7.8% |
99 11.8 |
59 6.3 |
139 13 |
33 3.8 |
51 5.5 |
-48.5% |
54.5% |
4,830억 |
ND포스코엠텍 |
13,840( 0.8) 33,300 / 12,590 |
3.67
140.61 |
-13.61 -9.03 |
-14.04 |
-20.23 9.93 |
-25.27 |
806 |
939 |
822 |
806 |
882 |
9.4% |
9.4% |
11 1.4 |
3 0.3 |
15 1.8 |
20 2.5 |
-31 0 |
적전 |
적전 |
5,763억 |
ND포스코인터내셔널 |
49,050( 1.87) 96,700 / 21,450 |
7.8
97.15 |
-6.21 -56.27 |
-3.82 |
-13.34 128.67 |
-1.9 |
80459 |
79094 |
77605 |
82823 |
83558 |
3.9% |
0.9% |
3117 3.9 |
2146 2.7 |
2654 3.4 |
3497 4.2 |
3572 4.3 |
14.6% |
2.1% |
86,290억 |
ND폴라리스세원 |
1,135( -0.79) 2,350 / 1,116 |
-0.44
107.05 |
-9.2 -1.67 |
-11.74 |
-16.73 1.7 |
-26.35 |
429 |
402 |
392 |
535 |
554 |
29.1% |
3.6% |
36 8.4 |
1 0.2 |
12 3.1 |
22 4.1 |
14 2.5 |
-61.1% |
-36.4% |
616억 |
ND풀무원 |
11,260( -4.58) 16,690 / 9,330 |
-1.31
48.22 |
9.43 -17.14 |
5.73 |
4.16 20.69 |
-16.96 |
7460 |
7619 |
7693 |
7930 |
8336 |
11.7% |
5.1% |
218 2.9 |
109 1.4 |
156 2 |
168 2.1 |
332 4 |
52.3% |
97.6% |
4,292억 |
ND퓨쳐켐 |
15,800( -1.5) 31,150 / 7,690 |
-13
97.15 |
INF -51.33 |
INF |
-38.4 105.46 |
-27.36 |
34 |
47 |
34 |
34 |
41 |
20.6% |
20.6% |
-19 0 |
-21 0 |
-21 0 |
-26 0 |
-23 0 |
적자 |
적자 |
3,492억 |
ND플리토 |
11,400( -2.23) 58,200 / 11,100 |
-1.72
410.53 |
-29.46 -2.63 |
-27.89 |
-34.03 2.7 |
-44.39 |
57 |
50 |
41 |
37 |
68 |
19.3% |
83.8% |
-7 0 |
-8 0 |
-4 0 |
-14 0 |
12 17.6 |
흑전 |
흑전 |
627억 |
ND피에스케이 |
17,540( -0.28) 38,300 / 17,150 |
-2.28
118.36 |
-11.9 -2.22 |
-16.87 |
-20.99 2.27 |
-40.03 |
939 |
1086 |
777 |
971 |
1180 |
25.7% |
21.5% |
254 27.1 |
158 14.5 |
213 27.4 |
227 23.4 |
291 24.7 |
14.6% |
28.2% |
5,080억 |
ND피제이메탈 |
3,060( -0.49) 5,390 / 2,895 |
1.49
76.14 |
-8.52 -5.39 |
-7.27 |
1.49 5.7 |
-10.53 |
552 |
543 |
517 |
659 |
670 |
21.4% |
1.7% |
-2 0 |
23 4.2 |
11 2.1 |
54 8.2 |
-2 0 |
적자 |
적전 |
758억 |
ND하나기술 |
21,100( 1.2) 74,800 / 20,200 |
2.43
254.5 |
-22.28 -4.27 |
-25.18 |
-26.99 4.46 |
-28.47 |
211 |
322 |
323 |
131 |
231 |
9.5% |
76.3% |
-40 0 |
-13 0 |
-52 0 |
-61 0 |
-56 0 |
적자 |
적자 |
1,723억 |
ND하나마이크론 |
9,750( -0.2) 29,491 / 9,220 |
0.52
202.47 |
-11.12 -5.44 |
-10.14 |
-12.4 5.75 |
-47.83 |
2393 |
2414 |
2689 |
2859 |
3121 |
30.4% |
9.2% |
158 6.6 |
68 2.8 |
108 4 |
186 6.5 |
174 5.6 |
10.1% |
-6.5% |
5,574억 |
ND하나머티리얼즈 |
24,250( 0.41) 69,300 / 23,850 |
-3.58
185.77 |
-14.46 -1.65 |
-18.76 |
-17.24 1.68 |
-48.84 |
530 |
467 |
577 |
613 |
634 |
19.6% |
3.4% |
76 14.3 |
50 10.7 |
65 11.3 |
95 15.5 |
119 18.8 |
56.6% |
25.3% |
4,796억 |
ND하나투어 |
55,600( 1.28) 70,600 / 40,150 |
12.21
26.98 |
7.34 -27.79 |
14.29 |
16.56 38.48 |
6.92 |
1267 |
1195 |
1833 |
1317 |
1594 |
25.8% |
21% |
132 10.4 |
111 9.3 |
216 11.8 |
37 2.8 |
120 7.5 |
-9.1% |
224.3% |
8,917억 |
ND하이즈항공 |
1,636( -2.79) 2,875 / 1,624 |
-4.55
75.73 |
-11.76 -0.73 |
-11.52 |
-9.86 0.74 |
-25.47 |
189 |
221 |
225 |
191 |
200 |
5.8% |
4.7% |
-4 0 |
-52 0 |
-1 0 |
-5 0 |
-9 0 |
적자 |
적자 |
305억 |
ND하이트진로 |
21,050( 0.96) 24,300 / 18,560 |
1.94
15.44 |
4.21 -11.83 |
5.25 |
3.95 13.42 |
3.95 |
6543 |
6206 |
6211 |
6652 |
6857 |
4.8% |
3.1% |
434 6.6 |
298 4.8 |
483 7.8 |
682 10.3 |
702 10.2 |
61.8% |
2.9% |
14,763억 |
ND한국가구 |
4,065(0) 4,950 / 3,350 |
3.96
21.77 |
10.46 -17.59 |
10.46 |
9.72 21.34 |
4.63 |
257 |
294 |
270 |
296 |
339 |
31.9% |
14.5% |
27 10.5 |
32 10.9 |
25 9.3 |
36 12.2 |
57 16.8 |
111.1% |
58.3% |
609억 |
ND한국가스공사 |
46,450( 2.77) 64,500 / 22,750 |
14.83
38.86 |
11.79 -51.02 |
13.15 |
-7.1 104.18 |
19.26 |
78893 |
106091 |
128107 |
74898 |
81093 |
2.8% |
8.3% |
2304 2.9 |
5296 5 |
9216 7.2 |
4657 6.2 |
4397 5.4 |
90.8% |
-5.6% |
42,879억 |
ND한국공항 |
53,300( -1.48) 78,500 / 35,100 |
1.52
47.28 |
-4.82 -34.15 |
-8.89 |
2.11 51.85 |
-26.99 |
1474 |
1528 |
1499 |
1500 |
1573 |
6.7% |
4.9% |
208 14.1 |
62 4.1 |
150 10 |
143 9.5 |
162 10.3 |
-22.1% |
13.3% |
1,687억 |
ND한국금융지주 |
74,400(0) 79,300 / 48,850 |
2.2
6.59 |
-3.63 -34.34 |
-3.88 |
1.09 52.3 |
3.62 |
54490 |
32428 |
66818 |
57555 |
63035 |
15.7% |
9.5% |
2126 3.9 |
286 0.9 |
3816 5.7 |
2995 5.2 |
3635 5.8 |
71% |
21.4% |
41,460억 |
ND한국앤컴퍼니 |
17,240( 1.11) 23,750 / 10,300 |
3.11
37.76 |
2.25 -40.26 |
4.87 |
-1.65 67.38 |
10.94 |
2973 |
3184 |
3472 |
3635 |
3814 |
28.3% |
4.9% |
988 33.2 |
806 25.3 |
1242 35.8 |
1248 34.3 |
1373 36 |
39% |
10% |
16,366억 |
ND한국전력 |
23,650( -0.21) 25,450 / 16,030 |
4.65
7.61 |
6.53 -32.22 |
7.74 |
17.66 47.54 |
20.85 |
244700 |
225329 |
232927 |
204737 |
261034 |
6.7% |
27.5% |
19966 8.2 |
19117 8.5 |
12993 5.6 |
12503 6.1 |
33961 13 |
70.1% |
171.6% |
151,824억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한국전자인증 |
3,115( -0.16) 5,680 / 2,945 |
4.53
82.34 |
-6.74 -5.46 |
-9.45 |
-11 5.77 |
-19.09 |
95 |
90 |
95 |
90 |
97 |
2.1% |
7.8% |
7 7.4 |
1 1.1 |
11 11.6 |
7 7.8 |
6 6.2 |
-14.3% |
-14.3% |
591억 |
ND한국타이어앤테크놀로지 |
38,900( 0.26) 63,300 / 33,300 |
8.36
62.72 |
4.01 -14.4 |
6.72 |
-6.04 16.82 |
-8.15 |
23401 |
22320 |
21272 |
23179 |
24353 |
4.1% |
5.1% |
3964 16.9 |
4924 22.1 |
3987 18.7 |
4200 18.1 |
4702 19.3 |
18.6% |
12% |
48,187억 |
ND한국화장품제조 |
51,000( -5.2) 86,000 / 20,500 |
-10.99
68.63 |
-34.78 -59.8 |
-34.11 |
-34.11 148.78 |
-16.26 |
281 |
264 |
351 |
481 |
482 |
71.5% |
0.2% |
27 9.6 |
16 6.1 |
43 12.3 |
89 18.5 |
93 19.3 |
244.4% |
4.5% |
2,311억 |
ND한미반도체 |
80,700( -1.22) 196,200 / 28,500 |
-1.22
143.12 |
-14.33 -64.68 |
-20.49 |
-20.41 183.16 |
-41.31 |
312 |
522 |
773 |
1235 |
2085 |
568.3% |
68.8% |
29 9.3 |
184 35.2 |
287 37.1 |
554 44.9 |
993 47.6 |
3324.1% |
79.2% |
78,273억 |
ND한미사이언스 |
32,900( -0.9) 56,200 / 25,750 |
2.81
70.82 |
INF -21.73 |
INF |
-2.37 27.77 |
2.49 |
3094 |
3318 |
3202 |
3091 |
3225 |
4.2% |
4.3% |
358 11.6 |
309 9.3 |
373 11.6 |
266 8.6 |
224 6.9 |
-37.4% |
-15.8% |
22,500억 |
ND한세실업 |
13,360( 0.3) 25,350 / 13,260 |
-4.16
89.75 |
-11.23 -0.75 |
-13.58 |
-10.87 0.75 |
-34.02 |
5120 |
3557 |
4117 |
4479 |
5339 |
4.3% |
19.2% |
606 11.8 |
273 7.7 |
380 9.2 |
425 9.5 |
452 8.5 |
-25.4% |
6.4% |
5,344억 |
ND한신공영 |
6,860( 2.54) 9,020 / 6,240 |
-2.7
31.49 |
1.63 -9.04 |
1.03 |
-0.58 9.94 |
0.59 |
3297 |
3179 |
2892 |
3501 |
3701 |
12.3% |
5.7% |
42 1.3 |
14 0.4 |
85 2.9 |
58 1.7 |
256 6.9 |
509.5% |
341.4% |
793억 |
ND한올바이오파마 |
36,300( -2.29) 49,600 / 28,500 |
-11.25
36.64 |
INF -21.49 |
INF |
-6.08 27.37 |
4.91 |
330 |
317 |
341 |
316 |
368 |
11.5% |
16.5% |
1 0.3 |
-43 0 |
1 0.3 |
-31 0 |
4 1.1 |
300% |
흑전 |
18,963억 |
ND한일사료 |
3,875( -2.64) 6,360 / 3,610 |
2.79
64.13 |
-3.25 -6.84 |
-6.06 |
-9.99 7.34 |
-12.63 |
1056 |
1009 |
1104 |
995 |
1061 |
0.5% |
6.6% |
17 1.6 |
-21 0 |
14 1.3 |
13 1.3 |
5 0.5 |
-70.6% |
-61.5% |
1,526억 |
ND한진칼 |
75,300( -1.05) 94,900 / 41,550 |
-1.44
26.03 |
-5.88 -44.82 |
-16.15 |
-0.13 81.23 |
11.23 |
762 |
709 |
697 |
702 |
815 |
7% |
16.1% |
111 14.6 |
62 8.7 |
128 18.4 |
145 20.7 |
138 16.9 |
24.3% |
-4.8% |
50,271억 |
ND한화엔진 |
16,130( -1.16) 16,990 / 7,560 |
0.25
5.33 |
7.53 -53.13 |
5.42 |
22.48 113.36 |
10.78 |
1876 |
2784 |
2934 |
2865 |
2961 |
57.8% |
3.4% |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
153 5.2 |
1290.9% |
-17.7% |
13,460억 |
ND한화오션 |
35,850( -4.53) 44,331 / 21,050 |
-8.31
23.66 |
-0.97 -41.28 |
17.35 |
9.8 70.31 |
15.83 |
19169 |
22309 |
22836 |
25361 |
27031 |
41% |
6.6% |
741 3.9 |
-488 0 |
529 2.3 |
-96 0 |
256 0.9 |
-65.5% |
흑전 |
109,849억 |
ND헥토이노베이션 |
12,560( 0.56) 15,000 / 11,800 |
1.54
19.43 |
-3.31 -6.05 |
0.72 |
-1.41 6.44 |
-4.12 |
738 |
733 |
738 |
778 |
802 |
8.7% |
3.1% |
103 14 |
72 9.8 |
98 13.3 |
112 14.4 |
139 17.3 |
35% |
24.1% |
1,665억 |
ND현대그린푸드 |
13,120( 0.31) 14,300 / 10,510 |
1.08
8.99 |
0.23 -19.89 |
13.01 |
10.53 24.83 |
5.3 |
5746 |
5574 |
5595 |
5424 |
6016 |
4.7% |
10.9% |
283 4.9 |
-19 0 |
312 5.6 |
325 6 |
383 6.4 |
35.3% |
17.8% |
4,445억 |
ND현대글로비스 |
120,900( -1.23) 129,500 / 81,432 |
7.28
7.11 |
4.77 -32.65 |
-1.14 |
1.17 48.47 |
-1.79 |
63301 |
65174 |
65864 |
70643 |
74687 |
18% |
5.7% |
3842 6.1 |
3507 5.4 |
3848 5.8 |
4393 6.2 |
4691 6.3 |
22.1% |
6.8% |
90,675억 |
ND현대무벡스 |
2,885( -1.37) 4,015 / 2,450 |
-0.17
39.17 |
-6.03 -15.08 |
-9.7 |
-6.94 17.76 |
-1.2 |
770 |
932 |
608 |
726 |
839 |
9% |
15.6% |
52 6.8 |
56 6 |
41 6.7 |
48 6.6 |
72 8.6 |
38.5% |
50% |
3,396억 |
ND현대백화점 |
42,750( 0.83) 61,900 / 41,900 |
1.3
44.8 |
-3.61 -1.99 |
-7.17 |
-10.75 2.03 |
-8.85 |
10042 |
11353 |
9517 |
10238 |
10368 |
3.2% |
1.3% |
740 7.4 |
960 8.5 |
689 7.2 |
428 4.2 |
646 6.2 |
-12.7% |
50.9% |
10,004억 |
ND현대이지웰 |
6,310( -0.16) 6,570 / 4,910 |
0.32
4.12 |
4.3 -22.19 |
25.7 |
22.05 28.51 |
11.88 |
285 |
288 |
375 |
284 |
343 |
20.4% |
20.8% |
29 10.2 |
19 6.6 |
76 20.3 |
66 23.2 |
38 11.1 |
31% |
-42.4% |
1,498억 |
ND현대코퍼레이션 |
19,610( 3.7) 24,500 / 16,130 |
0.87
24.94 |
-4.11 -17.75 |
7.39 |
4.98 21.57 |
-11.67 |
16880 |
15748 |
16133 |
17289 |
18070 |
7% |
4.5% |
268 1.6 |
198 1.3 |
280 1.7 |
365 2.1 |
372 2.1 |
38.8% |
1.9% |
2,594억 |
ND호전실업 |
7,790( -2.5) 8,890 / 6,400 |
-4.65
14.12 |
-6.71 -17.84 |
-4.42 |
4.28 21.72 |
6.71 |
1494 |
896 |
804 |
992 |
1735 |
16.1% |
74.9% |
170 11.4 |
0 0 |
-18 0 |
44 4.4 |
193 11.1 |
13.5% |
338.6% |
759억 |
ND호텔신라 |
39,100( -0.13) 68,800 / 36,850 |
3.17
75.96 |
-2.13 -5.75 |
-11.54 |
-13.21 6.11 |
-22.73 |
10118 |
9376 |
9808 |
10027 |
10162 |
0.4% |
1.3% |
77 0.8 |
-181 0 |
121 1.2 |
276 2.8 |
-170 0 |
적전 |
적전 |
15,346억 |
ND화천기공 |
26,400( 0.19) 41,650 / 25,300 |
-0.19
57.77 |
-4.86 -4.17 |
-3.47 |
-5.71 4.35 |
-12 |
454 |
575 |
471 |
577 |
602 |
32.6% |
4.3% |
-14 0 |
-3 0 |
13 2.8 |
-1 0 |
-18 0 |
적자 |
적자 |
580억 |
ND환인제약 |
12,230( -0.08) 15,900 / 12,030 |
-0.73
30.01 |
INF -1.64 |
INF |
-9.47 1.66 |
-20.43 |
588 |
584 |
616 |
636 |
681 |
15.8% |
7.1% |
78 13.3 |
65 11.1 |
83 13.5 |
70 11 |
53 7.8 |
-32.1% |
-24.3% |
2,274억 |
ND효성화학 |
30,800( -2.84) 95,400 / 30,050 |
-3.75
209.74 |
-18.95 -2.44 |
-23.1 |
-28.37 2.5 |
-44 |
7117 |
6865 |
7103 |
7545 |
7683 |
8% |
1.8% |
-28 0 |
-375 0 |
-348 0 |
-507 0 |
-262 0 |
적자 |
적자 |
1,167억 |
ND휴림로봇 |
1,589( 2.71) 4,107 / 1,073 |
4.54
158.46 |
27.43 -32.47 |
40.25 |
14.32 48.09 |
-31.66 |
177 |
300 |
206 |
219 |
232 |
31.1% |
5.9% |
-7 0 |
8 2.7 |
-8 0 |
-2 0 |
-19 0 |
적자 |
적자 |
1,741억 |
매출 YoY, QoQ 성장 [378]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND휴젤 |
277,500( -1.6) 321,000 / 131,600 |
0.54
15.68 |
INF -52.58 |
INF |
5.51 110.87 |
16.35 |
848 |
888 |
743 |
954 |
1051 |
23.9% |
10.2% |
346 40.8 |
366 41.2 |
240 32.3 |
424 44.4 |
534 50.8 |
54.3% |
25.9% |
34,976억 |
ND흥아해운 |
1,759( -2.28) 5,300 / 1,290 |
-2.01
201.31 |
-8.39 -26.66 |
-11.12 |
-23.36 36.36 |
-19.31 |
406 |
401 |
435 |
481 |
488 |
20.2% |
1.5% |
66 16.3 |
35 8.7 |
56 12.9 |
85 17.7 |
92 18.9 |
39.4% |
8.2% |
4,229억 |
ND힘스 |
3,795( -0.65) 7,640 / 3,735 |
-0.13
101.32 |
-10.18 -1.58 |
-13.55 |
-6.64 1.61 |
-26.45 |
190 |
68 |
235 |
82 |
216 |
13.7% |
163.4% |
59 31.1 |
-14 0 |
28 11.9 |
-24 0 |
30 13.9 |
-49.2% |
흑전 |
429억 |