2024.3Q 실적(단위 : 억) 

매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
NDBGF리테일 109,300( -0.64)
177,600 / 99,000
5
62.49
-0.46
-9.42
-4.87 -8.92
10.4
5.2 22068 20402 19538 22029 23256 5.4% 5.6% 870 3.9 510 2.5 326 1.7 762 3.5 912 3.9 4.8% 19.7% 18,891억
NDCJ CGV 5,150( -1.34)
11,382 / 4,670
-1.53
121.01
-7.04
-9.32
-7.54 -13.3
10.28
-10.43 4076 3429 3929 4299 5470 34.2% 27.2% 305 7.5 168 4.9 45 1.1 223 5.2 321 5.9 5.2% 43.9% 8,527억
NDCJ씨푸드 2,900( -0.85)
6,490 / 2,490
0.17
123.79
-7.79
-14.14
-8.08 -14.07
16.47
-28.4 377 417 525 474 536 42.2% 13.1% 10 2.7 29 7 13 2.5 -1 0 1.5 -20% 흑전 1,041억
NDCJ프레시웨이 17,600( -0.11)
27,550 / 16,950
-0.56
56.53
0.74
-3.69
-3.24 -4.09
3.83
-8.95 8090 7882 7314 8113 8319 2.8% 2.5% 302 3.7 243 3.1 105 1.4 301 3.7 282 3.4 -6.6% -6.3% 2,089억
NDGST 14,730( -1.93)
30,821 / 10,072
-3.22
109.24
-11
-31.62
-4.6 -1.14
46.25
-8 696 766 757 917 918 31.9% 0.1% 122 17.5 145 18.9 85 11.2 196 21.4 192 20.9 57.4% -2% 2,742억
NDGS글로벌 3,140( -0.32)
4,430 / 2,195
3.63
41.08
-5.99
-30.1
-6.69 -25.5
43.05
-12.66 9175 9858 9622 9574 10554 15% 10.2% 228 2.5 132 1.3 171 1.8 212 2.2 246 2.3 7.9% 16% 2,591억
NDHDC랩스 7,910( 0.38)
12,200 / 7,100
0.25
54.24
-2.47
-10.24
-0.75 -2.35
11.41
-6.17 1548 1766 1336 1546 1572 1.6% 1.7% 18 1.2 52 2.9 0.1 20 1.3 0.2 -83.3% -85% 2,053억
NDHDC현대산업개발 18,470( 0.87)
28,200 / 10,010
-1.96
52.68
-14.09
-45.8
-11.2 -19.52
84.52
-14.29 10332 11491 9554 10872 10886 5.4% 0.1% 620 6 775 6.7 416 4.4 538 4.9 475 4.4 -23.4% -11.7% 12,173억
NDHK이노엔 40,450( -2.76)
51,400 / 34,350
-4.15
27.07
-15.11
-15.08
-13.57 -17.28
17.76
-1.22 2155 2241 2126 2193 2295 6.5% 4.7% 224 10.4 225 10 173 8.1 243 11.1 222 9.7 -0.9% -8.6% 11,459억
NDHLB 73,300( 2.37)
129,000 / 27,550
17.66
75.99
20.16
-62.41
7.64 -19.63
166.06
-7.45 97 91 111 147 169 74.2% 15% -294 0 -342 0 -358 0 -374 0 -195 0 적자 적자 95,909억
NDHL만도 40,000( -6.43)
50,000 / 30,850
8.25
25
9.59
-22.88
9.14 22.51
29.66
1.39 21191 21904 21073 21474 21717 2.5% 1.1% 815 3.8 506 2.3 756 3.6 896 4.2 825 3.8 1.2% -7.9% 18,782억
NDHMM 18,700( 2.07)
23,300 / 13,620
2.52
24.6
9.68
-27.17
9.68 5.47
37.3
9.42 21265 20627 23298 26634 35519 67% 33.4% 758 3.6 419 2 4070 17.5 6443 24.2 14613 41.1 1827.8% 126.8% 140,070억
NDHPSP 28,800( -5.57)
63,900 / 19,980
-16.4
121.88
-19.1
-30.63
-8.57 -5.57
44.14
-10 419 305 377 273 497 18.6% 82.1% 215 51.3 121 39.7 199 52.8 120 44 261 52.5 21.4% 117.5% 23,885억
NDISC 50,000( 10.01)
116,900 / 35,400
9.05
133.8
-4.03
-29.2
-19.09 -10.55
41.24
-0.2 329 249 351 498 504 53.2% 1.2% -79 0 24 9.6 86 24.5 149 29.9 138 27.4 흑전 -7.4% 10,598억
NDJW생명과학 11,750( 3.89)
15,160 / 10,750
3.16
29.02
3.98
-8.51
5.76 6.33
9.3
-1.26 511 536 553 544 579 13.3% 6.4% 62 12.1 79 14.7 86 15.6 84 15.4 92 15.9 48.4% 9.5% 1,860억
NDJW신약 1,415( 1.22)
2,615 / 1,301
4.74
84.81
-3.61
-8.06
-11.73 -21.39
8.76
-24.33 277 244 238 216 315 13.7% 45.8% 21 7.6 13 5.3 29 12.2 19 8.8 81 25.7 285.7% 326.3% 719억
NDJYP Ent 65,500( 1.08)
117,000 / 43,100
10.27
78.63
19.31
-34.2
23.82 45.07
51.97
23.12 1396 1571 1356 957 1704 22.1% 78.1% 438 31.4 379 24.1 336 24.8 93 9.7 484 28.4 10.5% 420.4% 23,273억
NDKIB플러그에너지 519( 1.57)
1,230 / 349
-4.24
136.99
5.92
-32.76
30.08 21.55
48.71
-11.28 310 408 351 286 359 15.8% 25.5% 10 3.2 34 8.3 2 -4 0 39 10.9 290% 흑전 1,229억
NDLB루셈 3,815( -1.29)
9,700 / 3,680
1.87
154.26
-12.1
-3.54
-14.84 -16.61
3.67
-31.75 443 367 406 495 498 12.4% 0.6% 1.6 -19 0 -17 0 13 2.6 19 3.8 171.4% 46.2% 938억
NDLF 15,000( -4.58)
18,050 / 12,390
2.95
20.33
1.28
-17.4
0.07 0
21.07
5.26 4168 5683 4466 4691 4810 15.4% 2.5% 144 3.5 454 8 246 5.5 216 4.6 538 11.2 273.6% 149.1% 4,386억
NDLG디스플레이 9,920( 0.61)
13,530 / 9,500
0.1
36.39
-2.46
-4.23
-7.29 -10.63
4.42
-12.29 47853 73959 52530 67082 68213 42.5% 1.7% -6621 0 1317 1.8 -4694 0 -937 0 -806 0 적자 적자 49,600억
NDLG유플러스 10,880( 2.93)
11,360 / 9,510
8.47
4.41
9.35
-12.59
9.9 9.57
14.41
8.8 35811 38209 35770 34937 38013 6.1% 8.8% 2543 7.1 1955 5.1 2209 6.2 2540 7.3 2460 6.5 -3.3% -3.1% 47,503억
NDLG이노텍 165,000( -0.42)
305,500 / 159,000
1.79
85.15
-4.13
-3.64
-17.38 -28.57
3.77
-36.29 47636 75586 43336 45553 56851 19.3% 24.8% 1834 3.9 4837 6.4 1760 4.1 1517 3.3 1304 2.3 -28.9% -14% 39,050억
NDLG전자 92,600( -0.43)
115,400 / 86,500
4.63
24.62
1.54
-6.59
-6.93 -16.5
7.05
-13.54 207094 231040 210959 216943 221763 7.1% 2.2% 9967 4.8 3130 1.4 13354 6.3 11961 5.5 7518 3.4 -24.6% -37.1% 151,537억
NDLIG넥스원 222,500( -6.12)
270,000 / 90,000
-7.29
21.35
-14.75
-59.55
-10.46 3.73
147.22
5.7 5360 6799 7635 6047 7403 38.1% 22.4% 411 7.7 368 5.4 670 8.8 491 8.1 519 7 26.3% 5.7% 48,950억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
NDLS네트웍스 2,870( -1.54)
9,380 / 2,275
-1.03
226.83
-13.42
-20.73
-14.2 -16.08
26.15
-31.5 853 1029 3838 4987 5189 508.3% 4.1% -7 0 45 4.4 179 4.7 204 4.1 -57 0 적자 적전 2,261억
NDLS증권 4,150( 1.84)
5,840 / 3,665
2.6
40.72
-6.64
-11.69
-5.47 -11.7
13.23
-15.48 3158 2811 3789 4033 4338 37.4% 7.6% -34 0 31 1.1 205 5.4 161 4 -22 0 적자 적전 2,302억
NDLX인터내셔널 28,000( 0.72)
48,450 / 24,550
1.82
73.04
-4.6
-12.32
-5.25 -8.5
14.05
-9.09 36594 37146 37761 40736 45603 24.6% 11.9% 636 1.7 786 2.1 1107 2.9 1296 3.2 1547 3.4 143.2% 19.4% 10,852억
NDMDS테크 915( -1.61)
2,215 / 873
-2.03
142.08
-14.65
-4.59
-14.25 -19.95
4.81
-27.03 378 434 424 386 430 13.8% 11.4% 28 7.4 1.2 23 5.4 2.3 34 7.9 21.4% 277.8% 802억
NDNAVER 189,700( -1.76)
241,500 / 151,100
-0.16
27.31
8.65
-20.35
9.97 13.8
25.55
8.52 24453 25370 25260 26105 27156 11.1% 4% 3802 15.5 4054 16 4392 17.4 4727 18.1 5253 19.3 38.2% 11.1% 30조
NDNEW 2,285( 4.1)
5,340 / 2,080
6.28
133.7
-3.38
-8.97
-3.18 1.78
9.86
-17.66 406 377 174 265 493 21.4% 86% 15 3.7 -5 0 -22 0 -71 0 -43 0 적전 적자 637억
NDNHN 17,070( 0.23)
29,250 / 15,640
2.15
71.35
5.05
-8.38
6.22 0.59
9.14
-12.86 5715 5983 6044 5994 6084 6.5% 1.5% 234 4.1 -79 0 273 4.5 285 4.8 -1134 0 적전 적전 5,763억
NDNH투자증권 13,500( 0.07)
14,400 / 9,650
2.12
6.67
0
-28.52
-2.17 -4.66
39.9
-0.07 22904 27656 28944 19977 23660 3.3% 18.4% 1184 5.2 1354 4.9 2769 9.6 2688 13.5 1882 8 59% -30% 44,211억
NDOCI 62,000( 0.32)
117,200 / 56,100
7.08
89.03
-5.05
-9.52
-20.21 -23.36
10.52
-26.63 4500 4964 5403 5664 5887 30.8% 3.9% 220 4.9 204 4.1 388 7.2 335 5.9 177 3 -19.5% -47.2% 5,550억
NDSAMG엔터 13,170( 2.09)
27,550 / 8,800
14.03
109.19
9.75
-33.18
-2.88 -13.41
49.66
18.33 161 345 253 242 249 54.7% 2.9% -42 0 -32 0 -59 0 -37 0 -54 0 적자 적자 1,131억
NDSBS 15,230( -0.59)
37,250 / 14,720
1.94
144.58
-0.26
-3.35
-0.2 0.53
3.46
-9.56 2383 2696 2095 2750 3313 39% 20.5% 154 6.5 191 7.1 -120 0 95 3.5 -253 0 적전 적전 2,825억
NDSDN 1,015( -0.1)
2,350 / 1,003
-0.2
131.53
-11.04
-1.18
-18.08 -32.29
1.2
-36.04 133 297 160 208 211 58.6% 1.4% 5.3 -75 0 -17 0 -35 0 -4 0 적전 적자 570억
NDSG세계물산 333( 0.3)
580 / 300
1.83
74.17
-5.13
-9.91
-1.19 -8.77
11
-13.73 351 357 365 318 355 1.1% 11.6% 0.6 0.8 -7 0 -8 0 -7 0 적전 적자 674억
NDSK가스 196,500( -0.71)
229,500 / 143,700
-3.91
16.79
-4.84
-26.87
6.33 12.74
36.74
12.87 17201 16282 17259 16514 17338 0.8% 5% 577 3.4 -287 0 746 4.3 469 2.8 430 2.5 -25.5% -8.3% 18,137억
NDSK바이오팜 97,600( -0.31)
125,900 / 72,600
-5.52
29
-12.86
-25.61
-19 -12.39
34.44
16.61 903 1267 1140 1340 1366 51.3% 1.9% -107 0 147 11.6 103 9 260 19.4 193 14.1 흑전 -25.8% 76,433억
NDSK텔레콤 56,300( -0.71)
58,800 / 47,600
0.72
4.44
-0.18
-15.45
-0.71 -2.76
18.28
3.87 44026 45273 44746 44224 45321 2.9% 2.5% 4980 11.3 2970 6.6 4985 11.1 5375 12.2 5333 11.8 7.1% -0.8% 120,926억
NDSK하이닉스 168,800( -1.06)
243,000 / 109,700
-5.27
43.96
-15.81
-35.01
-13.88 4.2
53.87
-11.99 90662 113055 124296 164233 175731 93.8% 7% -17920 0 3460 3.1 28860 23.2 54685 33.3 70300 40 흑전 28.6% 122조
NDSNT다이내믹스 22,900( -8.76)
27,900 / 11,460
-7.29
21.83
-12.43
-49.96
-14.23 -3.38
99.83
8.27 1344 1468 1141 1451 1637 21.8% 12.8% 154 11.5 74 5 110 9.6 574 39.6 184 11.2 19.5% -67.9% 7,614억
NDSOOP 96,600(0)
139,600 / 61,700
-1.53
44.51
3.76
-36.13
6.5 -6.94
56.56
-18.2 879 1004 949 1065 1100 25.1% 3.3% 219 24.9 264 26.3 285 30 333 31.3 239 21.7 9.1% -28.2% 11,103억
NDTKG휴켐스 18,450( 0.87)
23,450 / 17,400
0.71
27.1
-1.91
-5.69
-6.35 -0.91
6.03
-3.55 2370 2211 3008 2807 2948 24.4% 5% 305 12.9 -15 0 315 10.5 215 7.7 196 6.6 -35.7% -8.8% 7,542억
ND가비아 13,710( -2.35)
24,350 / 11,080
-5.19
77.61
3.79
-19.18
0.44 6.94
23.74
-6.61 630 742 620 645 660 4.8% 2.3% 89 14.1 142 19.1 72 11.6 76 11.8 59 8.9 -33.7% -22.4% 1,855억
ND가온칩스 33,400( -0.45)
127,900 / 25,000
-2.77
282.93
-17.94
-25.15
-13.81 -20.1
33.6
-36.98 156 207 179 232 289 85.3% 24.6% 11 7.1 22 10.6 -6 0 0 22 7.6 100% - 3,837억
ND강원랜드 17,350( 0.41)
18,340 / 13,330
1.4
5.71
0.41
-23.17
6.9 0.64
30.16
19.66 3740 3253 3684 3380 3759 0.5% 11.2% 918 24.5 387 11.9 759 20.6 739 21.9 933 24.8 1.6% 26.3% 37,118억
ND경동나비엔 81,400( -3.1)
94,100 / 43,550
-10.06
15.6
-4.57
-46.5
-11.81 13.85
86.91
41.81 2824 3753 3232 3076 3227 14.3% 4.9% 220 7.8 349 9.3 325 10.1 295 9.6 368 11.4 67.3% 24.7% 11,858억
ND고려신용정보 9,870( -1.1)
11,820 / 9,020
0.71
19.76
0.71
-8.61
-0.8 -3.42
9.42
-6.8 403 410 415 431 433 7.4% 0.5% 28 6.9 42 10.2 31 7.5 39 9 37 8.5 32.1% -5.1% 1,411억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND고려아연 957,000( -5.06)
1,543,000 / 435,000
-7.36
61.23
-16.49
-54.55
9.25 32.37
120
93.33 22932 24146 23754 30582 32067 39.8% 4.9% 1604 7 1980 8.2 1845 7.8 2687 8.8 1500 4.7 -6.5% -44.2% 198,130억
ND광동제약 5,460(0)
8,500 / 5,050
3.41
55.68
-2.67
-7.51
-6.83 -7.46
8.12
-19.11 3978 3843 4125 4128 4246 6.7% 2.9% 111 2.8 32 0.8 170 4.1 50 1.2 14 0.3 -87.4% -72% 2,862억
ND교촌에프앤비 9,810( 0.62)
10,900 / 6,990
1.55
11.11
9
-28.75
0.2 17.49
40.34
3.92 1114 1111 1132 1138 1275 14.5% 12% 85 7.6 71 6.4 119 10.5 -98 0 76 6 -10.6% 흑전 2,450억
ND국제약품 5,990( 3.63)
8,120 / 3,530
8.12
35.56
6.39
-41.07
10.11 8.71
69.69
-5.22 321 353 375 376 396 23.4% 5.3% -33 0 -13 0 33 8.8 1.6 16 4 흑전 166.7% 1,267억
ND금양 27,950( -4.93)
134,100 / 27,550
-10.13
379.79
-32.49
-1.43
-36.62 -48.72
1.45
-57.97 366 351 375 385 403 10.1% 4.7% 26 7.1 -152 0 -172 0 -8 0 -211 0 적전 적자 16,224억
ND기업은행 14,760( 0.68)
16,010 / 9,860
3.72
8.47
0.96
-33.2
1.93 4.61
49.7
3.72 51892 66539 85764 53481 64665 24.6% 20.9% 9685 18.7 6995 10.5 10297 12 8276 15.5 11261 17.4 16.3% 36.1% 117,700억
ND깨끗한나라 1,995( 0.61)
3,670 / 1,843
3.37
83.96
-3.16
-7.62
-4.55 -10.74
8.25
-15.47 1256 1290 1327 1296 1394 11% 7.6% -70 0 -23 0 0.2 10 0.8 -9 0 적자 적전 742억
ND나노신소재 65,300( 0.15)
157,800 / 59,300
2.51
141.65
-17.03
-9.19
-23.63 -23.63
10.12
-28.32 205 214 223 211 216 5.4% 2.4% 16 7.8 37 17.3 17 7.6 24 11.4 0.5 -93.8% -95.8% 7,964억
ND나무가 12,610( -0.63)
23,500 / 9,750
5.08
86.36
1.94
-22.68
4.91 -3.52
29.33
2.85 722 957 1161 1116 1182 63.7% 5.9% 40 5.5 63 6.6 75 6.5 36 3.2 55 4.7 37.5% 52.8% 2,050억
ND나이스정보통신 18,180( 0.22)
23,550 / 18,010
-0.38
29.54
-4.11
-0.94
-3.04 -3.35
0.94
-10 2246 2330 2343 2461 2464 9.7% 0.1% 122 5.4 70 3 81 3.5 121 4.9 97 3.9 -20.5% -19.8% 1,818억
ND나인테크 2,000( -1.96)
3,820 / 1,910
0.5
91
-8.26
-4.5
-13.23 -18.37
4.71
-24.1 224 355 447 224 347 54.9% 54.9% -19 0 -17 0 14 3.1 -9 0 15 4.3 흑전 흑전 873억
ND네오셈 9,630( 2.56)
17,150 / 2,880
-0.21
78.09
-9.32
-70.09
-14.78 14.23
234.38
-24.17 204 249 284 99 332 62.7% 235.4% 2.5 20 8 26 9.2 -15 0 104 31.3 1980% 흑전 4,224억
ND넥스트칩 12,940( -4.85)
21,800 / 7,000
-18.05
68.47
-7.31
-45.9
1.41 39.44
84.86
27.11 45 48 60 66 91 102.2% 37.9% -41 0 -66 0 -46 0 -42 0 -37 0 적자 적자 2,340억
ND넥스틴 55,300( -1.78)
85,900 / 41,200
-10.23
55.33
-16.21
-25.5
-16.59 20.87
34.22
-2.98 144 190 341 147 347 141% 136.1% 52 36.1 58 30.5 189 55.4 2.7 143 41.2 175% 3475% 5,727억
ND넥슨게임즈 13,740( -0.22)
30,200 / 12,570
3.39
119.8
-6.91
-8.52
-7.66 -8.22
9.31
-38.25 565 411 526 435 1114 97.2% 156.1% 96 17 -105 0 24 4.6 -84 0 468 42 387.5% 흑전 9,047억
ND넵튠 5,330( -1.48)
14,500 / 4,700
2.3
172.05
-6.16
-11.82
0.38 -1.84
13.4
-8.89 216 286 245 268 382 76.9% 42.5% 0.5 32 11.2 2.9 2.6 52 13.6 5100% 642.9% 2,484억
ND노랑풍선 4,760( -0.94)
9,450 / 4,310
3.7
98.53
-6.48
-9.45
0.74 -6.48
10.44
-18.91 313 254 383 306 361 15.3% 18% 37 11.8 1.2 40 10.4 -64 0 -23 0 적전 적자 754억
ND노을 2,190( -6.01)
8,520 / 1,706
-6.81
289.04
-17.82
-22.1
-26.14 9.83
28.37
-3.52 5 7 0 1 14 180% 1300% -45 0 -43 0 -39 0 -77 0 -44 0 적자 적자 809억
ND녹십자 134,600( 2.05)
181,800 / 94,300
-2.89
35.07
-12.71
-29.94
-18.67 -16.29
42.74
5.98 4394 4048 3568 4174 4649 5.8% 11.4% 328 7.5 -85 0 -150 0 176 4.2 396 8.5 20.7% 125% 15,730억
ND다산네트웍스 4,035( 8.91)
7,450 / 2,890
-6.6
84.63
12.71
-28.38
18.5 28.91
39.62
0.75 214 317 317 991 1085 407% 9.5% -3 0 -16 0 1.3 -85 0 41 3.8 흑전 흑전 1,594억
ND다우기술 17,960( 0.22)
24,650 / 15,950
1.64
37.25
-2.66
-11.19
-1.54 -0.77
12.6
-1.43 21756 22317 27228 23667 27997 28.7% 18.3% 2909 13.4 -2584 0 3592 13.2 3323 14 2880 10.3 -1% -13.3% 8,058억
ND다우데이타 10,850( 0.56)
15,880 / 10,100
2.55
46.36
0.28
-6.91
-3.64 0.46
7.43
-2.25 23027 23542 28503 24886 29256 27.1% 17.6% 2988 13 -2580 0 3684 12.9 3406 13.7 2964 10.1 -0.8% -13% 4,155억
ND대림B&Co 3,750( 8.07)
4,575 / 3,195
7.91
22
5.63
-14.8
7.45 7.14
17.37
-1.45 676 766 630 709 730 8% 3% 0.3 16 2.1 20 3.2 44 6.2 31 4.2 1450% -29.5% 625억
ND대림제지 6,850( 0.59)
9,400 / 6,730
-1.15
37.23
-2.14
-1.75
-2.84 -4.33
1.78
-12.18 410 431 410 397 426 3.9% 7.3% 58 14.1 51 11.8 47 11.5 14 3.5 1.9 -86.2% -42.9% 616억
ND대명에너지 10,420( -0.67)
21,400 / 9,710
2.96
105.37
-4.75
-6.81
-15.35 -34.18
7.31
-18.66 119 120 148 149 174 46.2% 16.8% 19 16 39 32.5 36 24.3 10 6.7 4.6 -57.9% -20% 1,776억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND대모 9,940( 5.19)
18,260 / 8,250
-6.4
83.7
-3.78
-17
5.74 7
20.48
-24.41 91 85 109 104 106 16.5% 1.9% -11 0 -9 0 0 0 0.9 흑전 - 827억
ND대아티아이 2,710( 1.12)
3,970 / 2,450
-3.73
46.49
-4.24
-9.59
2.65 1.88
10.61
-16.49 313 306 260 295 341 8.9% 15.6% 11 3.5 -2 0 3.5 25 8.5 16 4.7 45.5% -36% 1,909억
ND대원강업 3,840( 0.66)
8,370 / 3,480
2.13
117.97
-3.88
-9.38
0.66 -8.68
10.34
-23.66 2724 2670 2843 2952 3677 35% 24.6% 165 6.1 106 4 168 5.9 -57 0 173 4.7 4.8% 흑전 2,380억
ND대원산업 5,940( 0.17)
7,180 / 5,140
-0.17
20.88
1.54
-13.47
1.37 1.02
15.56
-5.26 1861 1877 1945 2273 2383 28% 4.8% 125 6.7 116 6.2 49 2.5 0.1 229 9.6 83.2% 7533.3% 1,190억
ND대원제약 14,580( -1.29)
20,700 / 13,940
2.82
41.98
1.46
-4.39
-0.61 -2.54
4.59
-8.93 1290 1409 1583 1379 1568 21.6% 13.7% 67 5.2 65 4.6 150 9.5 -13 0 113 7.2 68.7% 흑전 3,265억
ND대원화성 1,065( -0.93)
2,540 / 984
2.11
138.5
0.47
-7.61
-3.62 -13.7
8.23
-25.99 303 247 256 289 341 12.5% 18% 0 -68 0 -27 0 -36 0 1.2 - 흑전 439억
ND대한광통신 722( 1.4)
1,540 / 706
-6.6
113.3
-30.91
-2.22
-29.7 -26.92
2.27
-39.07 408 348 328 401 439 7.6% 9.5% -82 0 -149 0 -83 0 -31 0 -44 0 적자 적자 537억
ND대한약품 26,000( -0.57)
29,650 / 24,000
1.76
14.04
2.36
-7.69
1.96 -0.95
8.33
-7.64 508 492 490 488 548 7.9% 12.3% 98 19.3 78 15.9 101 20.6 84 17.2 108 19.7 10.2% 28.6% 1,560억
ND대한제당 2,825( -0.7)
4,840 / 2,610
0.89
71.33
-4.56
-7.61
-3.91 -4.24
8.24
-7.22 3347 3417 3251 3406 3546 5.9% 4.1% 109 3.3 105 3.1 54 1.7 135 4 166 4.7 52.3% 23% 2,533억
ND대한항공 24,300( -0.82)
26,400 / 19,220
0.62
8.64
1.46
-20.91
4.29 9.46
26.43
14.89 42490 43934 42914 44022 46752 10% 6.2% 5430 12.8 2842 6.5 5375 12.5 4429 10.1 6656 14.2 22.6% 50.3% 89,477억
ND대한해운 1,772( -0.51)
3,100 / 1,601
1.84
74.94
-3.75
-9.65
-1.83 -9.5
10.68
-13.98 3362 3627 5152 4084 4188 24.6% 2.5% 745 22.2 502 13.8 1267 24.6 721 17.7 677 16.2 -9.1% -6.1% 5,655억
ND덕산네오룩스 24,600( 2.5)
48,450 / 22,050
8.37
96.95
-4.28
-10.37
-17.03 -14.14
11.56
-29.81 470 455 524 527 548 16.6% 4% 121 25.7 116 25.5 102 19.5 100 19 125 22.8 3.3% 25% 6,108억
ND덕산테코피아 30,750( -0.16)
59,800 / 13,680
2.67
94.47
-22.35
-55.51
-19.29 -29.15
124.78
-21.56 207 225 297 235 261 26.1% 11.1% -28 0 -41 0 -49 0 -59 0 -60 0 적자 적자 6,291억
ND덕우전자 5,520( 4.35)
12,140 / 5,000
6.36
119.93
-5.8
-9.42
-8.46 -9.51
10.4
-14.68 477 505 305 293 584 22.4% 99.3% -14 0 1.2 -55 0 0.3 29 5 흑전 2800% 879억
ND데브시스터즈 30,900( -0.48)
76,300 / 28,700
0.98
146.93
-12.96
-7.12
-11.46 -16.71
7.67
-41.48 348 377 595 545 720 106.9% 32.1% -180 0 -118 0 81 13.6 49 9 134 18.6 흑전 173.5% 3,712억
ND데이타솔루션 4,475( -1.32)
8,300 / 3,635
-0.56
85.47
-7.54
-18.77
2.4 6.93
23.11
-7.83 139 448 172 147 268 92.8% 82.3% -8 0 27 6 -11 0 -12 0 -2 0 적자 적자 725억
ND동국홀딩스 7,370( -0.54)
20,800 / 7,180
-0.41
182.23
-6.59
-2.58
-8.22 -7.3
2.65
-11.63 4488 4570 4398 5063 5314 18.4% 5% 180 4 -84 0 131 3 260 5.1 172 3.2 -4.4% -33.8% 2,343억
ND동남합성 30,550( -0.97)
40,200 / 28,100
-0.81
31.59
-2.55
-8.02
-6.43 -8.4
8.72
-5.71 405 464 464 450 464 14.6% 3.1% 23 5.7 23 5 31 6.7 17 3.8 21 4.5 -8.7% 23.5% 1,069억
ND동방선기 2,980( -3.4)
3,775 / 2,025
-0.33
26.68
-3.56
-32.05
-1.97 12.88
47.16
7.39 56 80 56 77 92 64.3% 19.5% 3.6 23 28.8 -1 0 9.1 9.8 350% 28.6% 417억
ND동아지질 13,860( 0.58)
15,620 / 11,200
-1.7
12.7
4.52
-19.19
4.6 8.45
23.75
3.74 845 888 912 942 988 16.9% 4.9% 17 2 12 1.4 21 2.3 15 1.6 22 2.2 29.4% 46.7% 1,947억
ND동아화성 6,100( -1.29)
9,800 / 5,260
-0.81
60.66
-10.03
-13.77
-11.98 -11.47
15.97
-8.41 974 907 928 945 975 0.1% 3.2% 62 6.4 35 3.9 50 5.4 53 5.6 54 5.5 -12.9% 1.9% 963억
ND동양이엔피 18,500( 2.55)
25,300 / 15,690
3.12
36.76
-3.14
-15.19
-4.54 -2.79
17.91
-1.86 1475 1259 1256 1414 1593 8% 12.7% 121 8.2 103 8.2 109 8.7 135 9.5 156 9.8 28.9% 15.6% 1,454억
ND동원F&B 31,150( -0.48)
46,100 / 25,400
1.8
47.99
-5.61
-18.46
-2.04 -2.81
22.64
-23.56 12075 10206 11190 10615 12203 1.1% 15% 630 5.2 328 3.2 499 4.5 289 2.7 669 5.5 6.2% 131.5% 6,010억
ND동원시스템즈 43,800( 0.11)
54,000 / 27,600
5.54
23.29
-6.91
-36.99
-6.81 5.67
58.7
2.82 3152 2993 3090 3444 3485 10.6% 1.2% 234 7.4 142 4.7 160 5.2 303 8.8 282 8.1 20.5% -6.9% 12,698억
ND동진쎄미켐 24,150( -1.02)
51,500 / 22,550
1.47
113.25
-8
-6.63
-11.7 -12.02
7.1
-31.39 3111 3225 3330 3554 3594 15.5% 1.1% 428 13.8 366 11.3 471 14.1 500 14.1 619 17.2 44.6% 23.8% 12,416억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND드림시큐리티 3,120( -0.95)
4,435 / 2,285
-0.16
42.15
-10.73
-26.76
-5.45 -0.64
36.54
9.67 532 615 650 510 695 30.6% 36.3% 64 12 124 20.2 64 9.8 19 3.7 65 9.4 1.6% 242.1% 1,578억
ND드림텍 9,010(0)
14,500 / 7,250
9.08
60.93
4.52
-19.53
5.13 8.29
24.28
5.26 2770 2479 2841 2665 3296 19% 23.7% 175 6.3 74 3 119 4.2 22 0.8 76 2.3 -56.6% 245.5% 6,205억
ND디에이피 2,125( -3.85)
3,640 / 1,900
-5.76
71.29
-10.9
-10.59
-11.64 4.68
11.84
-24.51 1012 1073 1218 1165 1255 24% 7.7% -62 0 -31 0 0.7 -110 0 -100 0 적자 적자 483억
ND디와이피엔에프 10,500( -2.42)
26,400 / 9,510
-1.96
151.43
0
-9.43
-1.78 -20.51
10.41
-27.34 342 430 419 551 628 83.6% 14% 20 5.8 59 13.7 47 11.2 30 5.4 59 9.4 195% 96.7% 1,124억
ND디이엔티 5,760( -0.35)
18,110 / 5,450
2.67
214.41
-18.64
-5.38
-22.89 -25.58
5.69
-32.39 214 481 431 197 357 66.8% 81.2% 0 36 7.5 14 3.2 -5 0 20 5.6 - 흑전 1,268억
ND디지털대성 7,540( -2.96)
7,900 / 5,590
-2.08
4.77
-0.4
-25.86
2.03 7.25
34.88
9.12 635 492 471 477 692 9% 45.1% 179 28.2 -29 0 12 2.5 75 15.7 184 26.6 2.8% 145.3% 2,086억
ND디티앤씨 3,055( 0.16)
9,480 / 2,810
-2.08
210.31
-8.67
-8.02
-7.84 3.21
8.72
-19.71 232 194 293 233 282 21.6% 21% -47 0 -105 0 -9 0 -42 0 1.1 흑전 흑전 357억
ND딥노이드 6,230( -5.89)
16,484 / 3,793
15.16
164.59
7.97
-39.12
-0.32 7.6
64.25
-3.41 5 10 4 38 39 680% 2.6% -17 0 -13 0 -27 0 -27 0 -18 0 적자 적자 1,396억
ND라온시큐어 1,811( -1.2)
3,065 / 1,689
4.26
69.24
-6.17
-6.74
-5.87 -11.44
7.22
-13.56 88 223 113 127 149 69.3% 17.3% -30 0 16 7.2 -28 0 -14 0 -1 0 적자 적자 1,014억
ND라온테크 7,010( 1.45)
10,190 / 6,000
0.86
45.36
-8.13
-14.41
9.02 2.79
16.83
-14.51 55 105 84 105 150 172.7% 42.9% -9 0 19 18.1 0 7.6 11 7.3 흑전 37.5% 878억
ND레이크머티리얼즈 11,600( -0.51)
33,100 / 8,560
-0.43
185.34
-16.55
-26.21
-20.49 -29.48
35.51
-28.97 268 315 308 307 324 20.9% 5.5% 40 14.9 91 28.9 49 15.9 51 16.6 40 12.3 0% -21.6% 7,624억
ND롯데관광개발 8,800( -0.23)
17,680 / 8,090
0
100.91
-2.76
-8.07
-9 -6.38
8.78
-9.74 967 927 1062 1160 1391 43.8% 19.9% 0.3 -92 0 87 8.2 58 5 221 15.9 7266.7% 281% 6,705억
ND롯데렌탈 28,800(0)
32,200 / 25,500
-1.54
11.81
0.52
-11.46
-1.03 -8.86
12.94
-7.1 6873 6551 6569 6962 7185 4.5% 3.2% 814 11.8 531 8.1 569 8.7 758 10.9 805 11.2 -1.1% 6.2% 10,550억
ND루닛 54,900( -14.88)
134,942 / 28,146
13.9
145.8
37.94
-48.73
38.64 26.21
95.05
36.91 32 53 51 122 167 421.9% 36.9% -120 0 -177 0 -128 0 -199 0 -164 0 적자 적자 15,851억
ND루멘스 1,123( -0.09)
1,689 / 990
-19.9
50.4
-7.72
-11.84
-9.07 9.24
13.43
-0.18 473 396 392 417 479 1.3% 14.9% 19 4 -11 0 12 3.1 2.2 1.7 -57.9% -11.1% 540억
ND마이크로투나노 6,260( -1.26)
23,750 / 5,800
-1.26
279.39
-19.85
-7.35
-25.21 0
7.93
-32.32 21 45 6 21 31 47.6% 47.6% -32 0 -65 0 -29 0 -34 0 -12 0 적자 적자 370억
ND매일유업 37,550( 1.08)
47,900 / 36,000
0.81
27.56
-0.27
-4.13
-1.7 -6.71
4.31
-10.27 4435 4418 4442 4452 4611 4% 3.6% 171 3.9 210 4.8 194 4.4 183 4.1 160 3.5 -6.4% -12.6% 2,945억
ND매커스 8,570( 0.94)
19,440 / 7,450
1.78
126.84
-0.58
-13.07
-3.38 -8.73
15.03
-8.34 329 339 390 416 419 27.4% 0.7% 39 11.9 40 11.8 56 14.4 54 13 55 13.1 41% 1.9% 1,385억
ND메카로 7,830( 1.03)
12,630 / 6,810
-3.21
61.3
-1.26
-13.03
3.16 4.4
14.98
-1.51 81 127 128 141 160 97.5% 13.5% -31 0 -14 0 -12 0 1.4 4.4 흑전 250% 798억
ND모두투어 10,250( 1.89)
17,760 / 9,220
8.47
73.27
0
-10.05
2.09 -0.68
11.17
-17.27 538 432 792 519 652 21.2% 25.6% 29 5.4 -18 0 57 7.2 -47 0 15 2.3 -48.3% 흑전 1,937억
ND모트렉스 11,400( -0.18)
19,840 / 9,200
8.88
74.04
6.24
-19.3
14 -6.4
23.91
-3.72 1279 1061 1102 1289 1617 26.4% 25.4% 177 13.8 26 2.5 109 9.9 142 11 158 9.8 -10.7% 11.3% 2,834억
ND미래에셋증권 8,710( 1.16)
9,230 / 6,400
3.2
5.97
-0.46
-26.52
-3.44 -0.23
36.09
15.98 45727 49435 62758 47247 54489 19.2% 15.3% 1731 3.8 -904 0 2705 4.3 2733 5.8 3708 6.8 114.2% 35.7% 51,852억
ND미스터블루 1,211( -2.1)
3,190 / 1,190
-0.57
163.42
-12.69
-1.73
-14.42 -7.2
1.76
-33.09 185 174 157 161 194 4.9% 20.5% 0.5 -7 0 -36 0 -30 0 -46 0 적전 적자 1,006억
ND바이넥스 16,850( -3.16)
27,200 / 7,240
-8.92
61.42
-18.99
-57.03
-21.26 -34.31
132.73
-23.06 316 355 297 315 329 4.1% 4.4% -44 0 -33 0 -106 0 -83 0 -47 0 적자 적자 5,351억
ND배럴 4,530( -3.31)
8,150 / 4,205
-0.66
79.91
-4.23
-7.17
-4.23 -5.82
7.73
-17.64 246 93 116 172 253 2.8% 47.1% 52 21.1 1.1 12 10.3 26 15.1 53 20.9 1.9% 103.8% 357억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND백광산업 8,100( 0.62)
18,440 / 6,820
3.58
127.65
-10.1
-15.8
-15.63 -5.81
18.77
-15.63 581 549 597 591 629 8.3% 6.4% 46 7.9 0.2 30 5 12 2 29 4.6 -37% 141.7% 3,638억
ND백산 12,420( -1.04)
16,900 / 7,250
0.81
36.07
-10.13
-41.63
-10.2 -17.8
71.31
-9.8 1159 1000 1190 1155 1288 11.1% 11.5% 201 17.3 120 12 202 17 180 15.6 181 14.1 -10% 0.6% 2,702억
ND범한퓨얼셀 12,980( -1.29)
29,500 / 12,330
3.34
127.27
-8.33
-5.01
-10.36 -19.78
5.27
-26.83 39 74 67 91 110 182.1% 20.9% -18 0 -20 0 -6 0 16 17.6 13 11.8 흑전 -18.8% 1,137억
ND보라티알 9,190( -0.33)
20,100 / 7,820
3.14
118.72
-5.26
-14.91
-6.42 -9.72
17.52
-14.51 197 198 194 223 232 17.8% 4% 32 16.2 33 16.7 31 16 35 15.7 29 12.5 -9.4% -17.1% 620억
ND보락 1,141( 1.51)
1,655 / 997
0.62
45.05
-5.55
-12.62
-11.48 10.45
14.44
-0.61 115 115 114 118 126 9.6% 6.8% 0 2.6 3.5 2.5 4.8 - 100% 683억
ND부광약품 4,580( 1.78)
9,000 / 4,315
4.81
96.51
-4.98
-5.79
-10.02 -13.42
6.14
-12.43 202 250 344 369 426 110.9% 15.4% -162 0 -156 0 -16 0 -18 0 32 7.5 흑전 흑전 3,135억
ND뷰노 24,200( -11.19)
69,500 / 18,410
-2.62
187.19
-12.32
-23.93
-21.3 -31.93
31.45
-22.06 35 48 55 63 68 94.3% 7.9% -21 0 -34 0 -38 0 -31 0 -27 0 적자 적자 3,360억
ND브이원텍 3,970( -2.22)
13,740 / 3,630
3.66
246.1
-3.99
-8.56
-6.26 -15.98
9.37
-33.28 158 384 181 153 200 26.6% 30.7% 16 10.1 38 9.9 -4 0 -15 0 0.5 -93.8% 흑전 632억
ND비아트론 6,540( -1.06)
10,450 / 6,410
-1.06
59.79
-3.25
-1.99
-2.82 -0.61
2.03
-16.58 77 49 16 104 284 268.8% 173.1% -2 0 10.2 -24 0 18 17.3 59 20.8 흑전 227.8% 792억
ND비에이치 15,470( -0.26)
27,400 / 14,770
3.48
77.12
-3.01
-4.52
-10.11 -15.14
4.74
-27.03 4561 5166 2989 4685 4992 9.4% 6.6% 508 11.1 153 3 84 2.8 313 6.7 526 10.5 3.5% 68.1% 5,331억
ND비에이치아이 16,900( -2.14)
19,100 / 6,840
14.04
13.02
32.03
-59.53
61.72 117.78
147.08
87.57 821 810 730 863 982 19.6% 13.8% 28 3.4 112 13.8 35 4.8 59 6.8 48 4.9 71.4% -18.6% 5,229억
ND비엠티 8,070( -0.12)
14,400 / 8,000
0
78.44
-11.8
-0.87
-10.03 -16.37
0.88
-32.41 278 399 312 326 327 17.6% 0.3% 15 5.4 2.3 27 8.7 14 4.3 0 - - 736억
ND비츠로테크 7,210( -1.1)
13,240 / 6,410
1.12
83.63
-2.96
-11.1
2.85 -0.14
12.48
-10.1 863 916 870 998 1049 21.6% 5.1% 44 5.1 44 4.8 87 10 116 11.6 110 10.5 150% -5.2% 1,889억
ND빅텍 4,510( -2.49)
7,230 / 3,575
2.73
60.31
-4.04
-20.73
-9.98 -7.49
26.15
-5.75 127 189 164 132 155 22% 17.4% -7 0 -9 0 -2 0 -4 0 1.3 흑전 흑전 1,292억
ND빙그레 71,500( -0.42)
118,400 / 41,850
13.49
65.59
10.68
-41.47
13.49 14.22
70.85
-16.57 4342 2778 3008 4074 4637 6.8% 13.8% 654 15.1 -122 0 210 7 449 11 646 13.9 -1.2% 43.9% 7,043억
ND사조대림 40,650( -2.75)
109,900 / 23,100
0.12
170.36
-3.79
-43.17
-6.66 -21.68
75.97
-42.26 5465 5057 5946 5849 6359 16.4% 8.7% 351 6.4 288 5.7 441 7.4 321 5.5 464 7.3 32.2% 44.5% 3,725억
ND사조산업 36,900( -1.34)
75,600 / 35,200
-1.6
104.88
-10.11
-4.61
-38.6 -43.75
4.83
-17.73 1584 1671 1447 1626 1732 9.3% 6.5% -97 0 -110 0 0.3 87 5.4 39 2.3 흑전 -55.2% 1,845억
ND사조씨푸드 5,070( -3.06)
8,950 / 3,285
0.2
76.53
-6.11
-35.21
-24.67 -36.07
54.34
-28.29 478 411 423 499 524 9.6% 5% -87 0 -123 0 30 7.1 20 4 22 4.2 흑전 10% 872억
ND삼기이브이 1,802( -2.49)
7,600 / 1,606
3.09
321.75
-9.22
-10.88
-21.14 -20.44
12.2
-14.39 259 148 194 192 295 13.9% 53.6% 10 3.9 -20 0 -15 0 -36 0 -5 0 적전 적자 1,030억
ND삼성바이오로직스 932,000( -0.64)
1,096,000 / 668,000
-0.53
17.6
-7.17
-28.33
-11.99 -14.26
39.52
1.86 10340 10734 9469 11569 11871 14.8% 2.6% 3185 30.8 3500 32.6 2213 23.4 4345 37.6 3386 28.5 6.3% -22.1% 663,341억
ND삼성에스디에스 146,000( -1.02)
174,000 / 114,600
4.58
19.18
7.59
-21.51
0.48 -7.12
27.4
-4.7 32081 33770 32473 33690 35697 11.3% 6% 1930 6 2145 6.4 2259 7 2209 6.6 2528 7.1 31% 14.4% 112,971억
ND삼성전기 111,600( 0.45)
176,500 / 106,700
1.36
58.15
-4.45
-4.39
-9.05 -18.3
4.59
-27.95 23609 23062 26243 25801 26153 10.8% 1.4% 1840 7.8 1103 4.8 1803 6.9 2081 8.1 2249 8.6 22.2% 8.1% 83,358억
ND삼성전자 56,400( 1.99)
88,800 / 50,500
5.42
57.45
-1.05
-10.46
-4.57 -9.9
11.68
-30.28 674047 677799 719156 740683 790987 17.3% 6.8% 24336 3.6 28247 4.2 66060 9.2 104439 14.1 91834 11.6 277.4% -12.1% 336조
ND삼양식품 512,000( -4.3)
712,000 / 103,100
-4.66
39.06
-12.33
-79.86
-5.88 -4.83
396.61
-17.82 3352 3267 3857 4244 4389 30.9% 3.4% 434 12.9 362 11.1 801 20.8 894 21.1 873 19.9 101.2% -2.3% 38,569억
ND삼양옵틱스 2,725( -5.87)
3,760 / 1,466
-14.98
37.98
4.21
-46.2
2.44 54.48
85.88
60.77 94 114 96 75 96 2.1% 28% -1 0 2.6 2.1 2.7 0 - - 1,382억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND삼익THK 8,780( -0.79)
20,300 / 8,000
3.05
131.21
-3.09
-8.88
-3.3 -10.59
9.75
-20.04 785 793 824 724 799 1.8% 10.4% 0.9 0 13 1.6 13 1.8 0.4 -57.1% -76.9% 1,843억
ND삼익악기 1,112( 0.36)
1,428 / 992
1.55
28.42
1.28
-10.79
1.28 4.22
12.1
0.45 457 592 781 465 473 3.5% 1.7% 21 4.6 17 2.9 98 12.5 -54 0 1.5 -66.7% 흑전 1,006억
ND샌즈랩 6,270( -2.34)
16,690 / 5,220
-1.1
166.19
-19.72
-16.75
-12.31 -29.63
20.11
-13.52 13 88 9 6 17 30.8% 183.3% -10 0 20 22.7 -17 0 -12 0 -8 0 적자 적자 956억
ND샘씨엔에스 4,185( 0.12)
9,280 / 4,050
-4.34
121.74
-17.78
-3.23
-27.34 -27.72
3.33
-27.84 95 80 109 135 157 65.3% 16.3% 7.4 -17 0 5.5 30 22.2 31 19.7 342.9% 3.3% 2,443억
ND서울반도체 7,600( 0.4)
11,960 / 7,430
-2.56
57.37
-13.14
-2.24
-18.8 -10.17
2.29
-18.45 2820 2706 2416 2824 3008 6.7% 6.5% -135 0 -192 0 -36 0 40 1.4 38 1.3 흑전 -5% 4,431억
ND서진시스템 26,350( -7.05)
36,250 / 14,510
-8.35
37.57
-10.53
-44.93
-0.94 -3.13
81.6
-0.38 1603 2432 3256 3088 3148 96.4% 1.9% 31 1.9 545 22.4 432 13.3 311 10.1 332 10.5 971% 6.8% 14,756억
ND석경에이티 39,200( -2.73)
66,800 / 38,350
-4.39
70.41
-14.32
-2.17
-14.6 -16.51
2.22
-19.26 36 30 25 31 41 13.9% 32.3% 11 30.6 10 33.3 0 12.9 12 29.3 9.1% 200% 2,138억
ND성도이엔지 4,365( -1.24)
5,950 / 3,465
-7.23
36.31
-5.11
-20.62
-6.43 -10.92
25.97
6.33 1623 1801 1900 2614 2794 72.2% 6.9% 101 6.2 28 1.6 68 3.6 261 10 116 4.2 14.9% -55.6% 675억
ND셀바스AI 11,480( -2.05)
23,150 / 10,100
12.77
101.66
4.27
-12.02
9.33 0.26
13.66
-9.18 137 136 272 275 277 102.2% 0.7% 20 14.6 0 -4 0 0.7 -6 0 적전 적전 3,089억
ND셀트리온 173,700( 1.34)
241,000 / 131,000
5.02
38.74
-4.3
-24.58
-6.46 -15.27
32.6
-13.15 6723 3826 7369 8747 8819 31.2% 0.8% 2676 39.8 184 4.8 154 2.1 725 8.3 2077 23.6 -22.4% 186.5% 376,965억
ND셀트리온제약 55,600( -0.54)
133,300 / 53,500
2.96
139.75
-9.3
-3.78
-12.16 -21.36
3.93
-43.5 934 951 969 1171 1281 37.2% 9.4% 64 6.9 50 5.3 36 3.7 94 8 136 10.6 112.5% 44.7% 23,127억
ND소룩스 8,730( 5.95)
44,015 / 2,580
7.38
404.18
-6.63
-70.45
-6.53 5.56
238.37
-18.03 147 163 104 141 161 9.5% 14.2% -1 0 5.5 -16 0 -22 0 -8 0 적자 적자 3,977억
ND솔브레인 190,800( 0.69)
358,500 / 186,300
-0.26
87.89
-3.78
-2.36
-4.41 -11.05
2.42
-26.05 1873 1949 2107 2162 2199 17.4% 1.7% 285 15.2 226 11.6 460 21.8 457 21.1 397 18.1 39.3% -13.1% 14,841억
ND솔트룩스 19,770( -4.72)
49,350 / 12,340
4.6
149.62
-9.73
-37.58
1.85 33.4
60.21
19.82 73 170 66 122 141 93.2% 15.6% -22 0 22 12.9 -56 0 -39 0 18 12.8 흑전 흑전 2,398억
ND송원산업 10,720( 0.75)
21,200 / 9,980
2.68
97.76
-19.4
-6.9
-15.39 5.2
7.41
-11.33 2479 2457 2558 2735 2858 15.3% 4.5% 144 5.8 35 1.4 121 4.7 164 6 222 7.8 54.2% 35.4% 2,572억
ND수산중공업 1,860( 0.92)
2,465 / 1,657
-0.64
32.53
0.7
-10.91
8.96 8.96
12.25
-17.15 477 489 454 471 577 21% 22.5% 23 4.8 22 4.5 22 4.8 22 4.7 53 9.2 130.4% 140.9% 1,160억
ND슈프리마에이치큐 5,680( 1.43)
11,200 / 5,250
4.8
97.18
-2.07
-7.57
-3.73 -5.33
8.19
-12.48 47 20 49 47 50 6.4% 6.4% 10 21.3 20 16.3 14.9 10 -50% -28.6% 594억
ND슈피겐코리아 19,850( 0.3)
36,750 / 19,510
-0.75
85.14
-8.74
-1.71
-7.46 -12.17
1.74
-29.73 1154 1320 1081 968 1321 14.5% 36.5% 61 5.3 99 7.5 77 7.1 11 1.1 70 5.3 14.8% 536.4% 1,233억
ND스맥 3,255( 1.56)
6,720 / 1,832
4.33
106.45
7.25
-43.72
0.31 7.25
77.67
-3.27 402 428 426 545 554 37.8% 1.7% 46 11.4 53 12.4 50 11.7 73 13.4 84 15.2 82.6% 15.1% 1,309억
ND시너지이노베이션 2,550( 0.2)
4,450 / 1,817
1.59
74.51
-8.44
-28.75
-11.3 -20.06
40.34
-10.68 194 231 227 226 242 24.7% 7.1% 18 9.3 55 23.8 52 22.9 32 14.2 40 16.5 122.2% 25% 2,109억
ND신대양제지 5,550( -3.98)
6,620 / 4,800
-5.29
19.28
-6.41
-13.51
-3.98 -2.12
15.63
-0.54 1592 1652 1563 1655 1657 4.1% 0.1% 137 8.6 90 5.4 102 6.5 108 6.5 19 1.1 -86.1% -82.4% 2,236억
ND신원 1,174( -0.17)
1,511 / 1,168
-3.61
28.71
-8.42
-0.51
-6.08 -0.93
0.51
-15.54 2329 1883 2154 2183 2674 14.8% 22.5% 70 3 32 1.7 93 4.3 57 2.6 52 1.9 -25.7% -8.8% 1,204억
ND신한지주 55,500( -0.36)
64,200 / 33,650
3.35
15.68
-2.29
-39.37
-1.42 -0.54
64.93
-4.31 92630 115924 96841 101345 116220 25.5% 14.7% 17041 18.4 9045 7.8 20682 21.4 18525 18.3 17905 15.4 5.1% -3.3% 282,713억
ND신화인터텍 1,540( -2.16)
2,930 / 1,520
-2.1
90.26
-8.93
-1.3
-8 -9.57
1.32
-18.52 536 458 573 589 711 32.6% 20.7% -36 0 -27 0 1.4 20 3.4 13 1.8 흑전 -35% 448억
ND실리콘투 26,600( -2.92)
52,000 / 6,150
-5.17
95.49
-35.52
-76.88
-28.78 -42.42
332.52
-36.74 1009 1056 1499 1813 1866 84.9% 2.9% 151 15 149 14.1 294 19.6 389 21.5 425 22.8 181.5% 9.3% 16,192억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND심텍 11,960( 0.42)
43,100 / 11,840
-3.86
260.37
-18.58
-1
-29.23 -33.81
1.01
-60.46 2872 2970 2939 3117 3248 13.1% 4.2% -56 0 -287 0 -149 0 36 1.2 0.2 흑전 -86.1% 3,809억
ND쏘카 17,170( -0.58)
22,550 / 11,370
-1.83
31.33
-2.94
-33.78
-3.32 -8.18
51.01
-10.57 1127 962 906 1018 1170 3.8% 14.9% -35 0 -28 0 -108 0 -67 0 46 3.9 흑전 흑전 5,632억
ND쏠리드 4,930( 0.41)
7,570 / 4,100
0
53.55
-1.4
-16.84
11.29 10.54
20.24
-2.76 722 978 749 804 855 18.4% 6.3% 78 10.8 120 12.3 76 10.1 76 9.5 77 9 -1.3% 1.3% 3,018억
ND씨아이에스 8,460( -0.24)
15,110 / 7,800
2.55
78.61
-14.97
-7.8
-1.97 -11.32
8.46
-9.42 359 2214 946 1343 1490 315% 10.9% 65 18.1 303 13.7 183 19.3 249 18.5 -80 0 적전 적전 6,068억
ND씨에스베어링 4,015( -1.95)
11,660 / 3,865
0.75
190.41
-10.98
-3.74
-25.51 -37.75
3.88
-30.3 153 82 156 247 285 86.3% 15.4% -13 0 -15 0 -21 0 3.2 16 5.6 흑전 100% 1,094억
ND씨젠 22,800( 4.59)
35,950 / 19,040
3.4
57.68
-3.18
-16.49
-2.98 -8.8
19.75
5.07 919 1005 899 1001 1088 18.4% 8.7% -101 0 35 3.5 -144 0 -11 0 53 4.9 흑전 흑전 11,907억
ND씨티케이 5,800( 4.69)
8,650 / 4,305
14.4
49.14
1.05
-25.78
3.94 -4.45
34.73
-10.08 225 183 183 231 242 7.6% 4.8% 20 8.9 -8 0 -8 0 3 1.7 -80% -42.9% 1,121억
ND아나패스 20,350( 0.49)
35,050 / 17,180
-3.1
72.24
-11.14
-15.58
10.06 0.49
18.45
-16.6 161 254 369 406 560 247.8% 37.9% 13 8.1 -12 0 17 4.6 32 7.9 76 13.6 484.6% 137.5% 2,467억
ND아모레G 21,950( -0.45)
40,150 / 21,700
-1.13
82.92
-7.58
-1.14
-5.39 -18.1
1.15
-29.65 9633 10181 10067 10057 10681 10.9% 6.2% 288 3 299 2.9 830 8.2 122 1.2 750 7 160.4% 514.8% 18,099억
ND아모레퍼시픽 108,800( -1.09)
194,400 / 93,900
0.65
78.68
-11.62
-13.69
-12.05 -21.73
15.87
-36.34 8888 9260 9115 9048 9772 9.9% 8% 173 1.9 205 2.2 727 8 42 0.5 652 6.7 276.9% 1452.4% 63,640억
ND아바코 12,990( -1.29)
23,950 / 12,160
-3.56
84.37
-15.26
-6.39
-11.33 -7.08
6.83
-10.84 275 804 463 579 975 254.5% 68.4% -38 0 126 15.7 30 6.5 26 4.5 74 7.6 흑전 184.6% 1,937억
ND아셈스 7,230( -0.82)
11,790 / 5,570
-3.21
63.07
-7.07
-22.96
-12.79 5.39
29.8
8.72 115 128 129 135 148 28.7% 9.6% 14 12.2 18 14.1 20 15.5 19 14.1 25 16.9 78.6% 31.6% 796억
ND아스트 511( 0.2)
2,605 / 470
0.2
409.78
-5.19
-8.02
-8.26 -6.24
8.72
-18.24 422 435 366 368 457 8.3% 24.2% -257 0 169 38.9 -135 0 -61 0 43 9.4 흑전 흑전 1,682억
ND아시아나항공 10,420( -0.19)
14,610 / 8,780
5.25
40.21
5.57
-15.74
6.76 9.22
18.68
3.89 20019 20484 20088 20153 21772 8.8% 8% 1994 10 1023 5 623 3.1 180 0.9 1768 8.1 -11.3% 882.2% 7,753억
ND아이디스 13,970( -2.17)
24,600 / 12,890
-0.21
76.09
-2.99
-7.73
-6.68 -11.41
8.38
-12.69 673 799 777 745 834 23.9% 11.9% 70 10.4 22 2.8 44 5.7 38 5.1 67 8 -4.3% 76.3% 1,497억
ND아이센스 19,160( 0.84)
39,700 / 14,800
-2.44
107.2
4.7
-22.76
-1.49 12.38
29.46
1.59 670 750 684 699 703 4.9% 0.6% -4 0 30 4 1.2 20 2.9 38 5.4 흑전 90% 5,295억
ND아이티센 5,740( -1.03)
13,150 / 3,190
-2.88
129.09
-11.69
-44.43
-10.03 -0.35
79.94
22.26 6609 8926 9107 12598 12848 94.4% 2% 21 0.3 269 3 38 0.4 160 1.3 105 0.8 400% -34.4% 1,331억
ND아이패밀리에스씨 17,710( -2.69)
43,750 / 9,971
-0.39
147.04
-6.1
-43.7
-13.61 -29.44
77.62
-43.87 372 419 574 490 501 34.7% 2.2% 66 17.7 74 17.7 117 20.4 69 14.1 90 18 36.4% 30.4% 3,046억
ND아진엑스텍 6,630( -1.78)
14,280 / 6,610
-2.21
115.38
-15
-0.3
-16.92 -18.15
0.3
-29.24 51 61 73 60 62 21.6% 3.3% -6 0 0 0 -11 0 -11 0 적자 적자 646억
ND안국약품 6,890( 0.29)
10,510 / 6,570
3.61
52.54
-2.82
-4.64
-3.77 -4.97
4.87
-11.67 554 641 657 672 675 21.8% 0.4% 0 0.9 30 4.6 17 2.5 1 - -58.8% 898억
ND안랩 63,100( 0.64)
75,800 / 51,000
0.48
20.13
0.8
-19.18
8.42 23.24
23.73
6.77 601 687 495 599 685 14% 14.4% 83 13.8 116 16.9 0.2 35 5.8 85 12.4 2.4% 142.9% 6,318억
ND알에스오토메이션 10,280( -2.37)
24,500 / 9,770
-4.46
138.33
-3.75
-4.96
-5.17 -11.07
5.22
-25.62 161 181 161 168 196 21.7% 16.7% -7 0 -13 0 -15 0 -17 0 -2 0 적자 적자 956억
ND알에프텍 3,225( -1.07)
4,350 / 2,875
5.74
34.88
2.54
-10.85
5.05 2.06
12.17
-10.42 988 744 758 1009 1032 4.5% 2.3% 56 5.7 0.1 21 2.8 48 4.8 25 2.4 -55.4% -47.9% 1,034억
ND액토즈소프트 6,230( -0.8)
13,900 / 5,200
0.16
123.11
-4.89
-16.53
-1.11 -3.86
19.81
-22.13 361 273 84 96 414 14.7% 331.3% 267 74 116 42.5 -11 0 -8 0 231 55.8 -13.5% 흑전 705억
ND액트로 5,130(0)
8,830 / 5,000
-0.97
72.12
-6.22
-2.53
-7.23 -9.68
2.6
-25.54 378 576 552 409 460 21.7% 12.5% 11 2.9 34 5.9 1.1 0 -3 0 적전 - 516억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND얼라인드 3,180( -13.7)
4,640 / 2,770
10.42
45.91
4.61
-12.89
6.18 4.26
14.8
-10.04 36 48 32 32 37 2.8% 15.6% 10 27.8 14 29.2 6.3 6.3 18.9 -30% 250% 457억
ND에스앤에스텍 22,500( 5.63)
54,200 / 19,010
9.76
140.89
0.45
-15.51
-2.81 -9.82
18.36
-32.94 385 404 418 424 465 20.8% 9.7% 57 14.8 61 15.1 74 17.7 85 20 95 20.4 66.7% 11.8% 4,826억
ND에스에이엠티 2,720( 1.12)
3,780 / 2,380
0.18
38.97
-11.97
-12.5
-14.73 -14.2
14.29
-19.05 5411 6299 6899 7181 7340 35.6% 2.2% 150 2.8 128 2 214 3.1 148 2.1 147 2 -2% -0.7% 2,719억
ND에스텍 10,400( -0.38)
11,480 / 7,950
-1.52
10.38
-8.21
-23.56
-3.79 -2.99
30.82
7.33 1113 1183 1012 1235 1533 37.7% 24.1% 119 10.7 29 2.5 86 8.5 158 12.8 154 10 29.4% -2.5% 1,134억
ND에스트래픽 3,965( -2.94)
5,980 / 3,050
-2.82
50.82
-4.57
-23.08
-5.6 -33.7
30
6.44 229 663 241 343 499 117.9% 45.5% 2.6 123 18.6 -26 0 33 9.6 24 4.8 300% -27.3% 1,091억
ND에스티큐브 5,030( 0.7)
21,050 / 4,350
-0.79
318.49
-17
-13.52
-16.17 -8.88
15.63
-9.86 9 12 26 29 32 255.6% 10.3% -50 0 -76 0 -52 0 -54 0 -63 0 적자 적자 2,348억
ND에스티팜 85,700( 2.15)
119,800 / 59,900
-5.41
39.79
-9.69
-30.11
-13.61 -23.89
43.07
-8.73 559 1206 517 446 617 10.4% 38.3% 67 12 215 17.8 19 3.7 -31 0 60 9.7 -10.4% 흑전 16,867억
ND에스피시스템스 4,605( -2.02)
11,880 / 4,450
1.21
157.98
-11.61
-3.37
-12.95 -17.18
3.48
-32.58 171 164 170 167 178 4.1% 6.6% 2.9 -12 0 -5 0 -14 0 1.1 -60% 흑전 496억
ND에쓰씨엔지니어링 1,630( -4.23)
2,650 / 1,293
-19.31
62.58
-7.65
-20.67
-9.29 1.88
26.06
13.99 345 358 219 522 528 53% 1.1% -7 0 1.4 -18 0 36 6.9 28 5.3 흑전 -22.2% 535억
ND에어부산 2,350(0)
3,470 / 2,190
1.29
47.66
-1.47
-6.81
-0.63 -0.84
7.31
-6.37 2304 2485 2722 2354 2502 8.6% 6.3% 432 18.8 347 14 709 26 181 7.7 375 15 -13.2% 107.2% 2,741억
ND에이디테크놀로지 13,350( -2.91)
52,200 / 13,200
-9.86
291.01
-25.42
-1.12
-13.54 -29.33
1.14
-36.73 222 394 305 202 344 55% 70.3% -34 0 -22 0 -37 0 -44 0 -16 0 적자 적자 1,794억
ND에이스테크 766( -3.28)
4,995 / 597
-10.2
552.09
-19.37
-22.06
-26.56 6.24
28.31
-25.56 269 274 306 353 369 37.2% 4.5% -143 0 -161 0 -40 0 -96 0 -101 0 적자 적자 535억
ND에이치시티 8,580( -0.92)
11,500 / 7,321
-1.72
34.03
-11.91
-14.67
-17.58 -17.74
17.2
-2.61 196 197 199 240 242 23.5% 0.8% 27 13.8 20 10.2 18 9 38 15.8 27 11.2 0% -28.9% 625억
ND에이피알 49,100( -4.66)
93,500 / 38,380
14.32
90.43
-0.2
-21.83
-81.58 -83.16
27.93
-82.18 1219 1520 1489 1555 1741 42.8% 12% 219 18 344 22.6 278 18.7 280 18 272 15.6 24.2% -2.9% 18,713억
ND에코마케팅 9,700( -0.92)
14,990 / 8,720
-10.02
54.54
-7.53
-10.1
-5.09 -7.53
11.24
-11.5 885 875 623 981 1003 13.3% 2.2% 142 16 140 16 51 8.2 158 16.1 154 15.4 8.5% -2.5% 3,052억
ND에프에스티 17,180( 5.85)
41,850 / 16,130
1.96
143.6
-2.72
-6.11
-5.24 -22.79
6.51
-39.72 552 420 496 512 584 5.8% 14.1% 16 2.9 -115 0 -29 0 1.2 0.3 -87.5% -66.7% 3,737억
ND에프엔씨엔터 3,100( -0.64)
7,090 / 2,700
-6.91
128.71
-11.93
-12.9
-16.22 -8.55
14.81
-0.8 162 385 184 181 231 42.6% 27.6% -22 0 -38 0 -14 0 2.2 -11 0 적자 적전 477억
ND에프엔에스테크 9,380( 0.64)
17,260 / 7,300
8.31
84.01
5.39
-22.17
-3.6 -9.63
28.49
-23.74 130 111 56 130 324 149.2% 149.2% 0.8 20 18 -3 0 3.1 38 11.7 3700% 850% 804억
ND엔시스 8,360( 0.48)
16,400 / 7,620
4.37
96.17
-8.73
-8.85
-15.81 -22.88
9.71
-22.23 134 112 132 177 192 43.3% 8.5% 0 0 21 15.9 46 26 31 16.1 - -32.6% 882억
ND엘앤케이바이오 6,740( 0.6)
12,620 / 4,852
-1.89
87.24
-8.17
-28.01
2.12 -4.13
38.91
-23.5 70 71 91 72 97 38.6% 34.7% 1.4 0 16 17.6 -4 0 12 12.4 1100% 흑전 1,343억
ND엘컴텍 1,104( -1.69)
1,789 / 1,075
-0.99
62.05
-5.96
-2.63
-12.31 -12.52
2.7
-2.99 137 96 123 161 170 24.1% 5.6% 2.2 -8 0 4.1 13 8.1 14 8.2 366.7% 7.7% 932억
ND엘티씨 9,910( -0.9)
20,200 / 7,390
-12.84
103.83
-14.64
-25.43
2.48 3.77
34.1
-18.37 249 253 497 577 769 208.8% 33.3% -59 0 -65 0 17 3.4 36 6.2 80 10.4 흑전 122.2% 971억
ND엠게임 5,690( -16.08)
8,120 / 4,850
-11.78
42.71
-11.78
-14.76
-11.09 -3.89
17.32
-1.04 174 257 193 181 196 12.6% 8.3% 42 24.1 91 35.4 40 20.7 3.3 42 21.4 0% 600% 1,112억
ND엠로 64,500( -4.73)
95,800 / 39,000
-5.98
48.53
6.09
-39.53
39.91 21.7
65.38
18.13 165 174 146 192 232 40.6% 20.8% 13 7.9 10 5.7 0 18 9.4 44 19 238.5% 144.4% 7,645억
ND엠씨넥스 20,350( -0.49)
31,350 / 16,740
13.69
54.05
5.99
-17.74
17.43 11.81
21.57
-4.91 2364 2528 2878 2257 2451 3.7% 8.6% 104 4.4 73 2.9 152 5.3 76 3.4 31 1.3 -70.2% -59.2% 3,658억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND엠아이텍 7,510( -0.66)
9,670 / 5,290
-1.7
28.76
-14.27
-29.56
-13.18 -1.18
41.97
9.8 84 155 133 128 154 83.3% 20.3% 18 21.4 52 33.5 54 40.6 38 29.7 60 39 233.3% 57.9% 2,430억
ND영원무역 38,700( 1.04)
67,900 / 32,100
-3.37
75.45
-6.18
-17.05
-4.68 -1.28
20.56
-3.25 9987 7571 7097 8926 10684 7% 19.7% 1799 18 813 10.7 710 10 1664 18.6 1045 9.8 -41.9% -37.2% 17,148억
ND영풍제지 1,330( 8.93)
3,450 / 1,142
11.39
159.4
5.14
-14.14
5.81 -7.7
16.46
-0.3 221 196 208 231 232 5% 0.4% -3 0 -19 0 -27 0 -29 0 -43 0 적자 적자 618억
ND예스24 5,020( -0.79)
10,380 / 4,065
-0.4
106.77
-8.06
-19.02
-20.94 -10.04
23.49
-15.77 1580 1641 1728 1571 1645 4.1% 4.7% 0.3 35 2.1 0.3 32 2 32 1.9 700% 0% 1,255억
ND오로스테크놀로지 14,300( 2.07)
40,750 / 13,360
3.55
184.97
-12.38
-6.57
-12.7 -15.48
7.04
-38.23 127 188 38 120 166 30.7% 38.3% 27 21.3 44 23.4 -59 0 -5 0 24 14.5 -11.1% 흑전 1,339억
ND오르비텍 2,265( -1.95)
6,190 / 2,040
-1.31
173.29
-1.52
-9.93
-8.85 -2.37
11.03
-13.22 133 208 170 159 177 33.1% 11.3% -24 0 -1 0 4.1 -5 0 15 8.5 흑전 흑전 621억
ND오리온 103,000( -0.39)
131,000 / 81,800
6.08
27.18
2.18
-20.58
6.3 10.04
25.92
16.78 7663 7683 7483 7192 7748 1.1% 7.7% 1406 18.3 1402 18.2 1251 16.7 1217 16.9 1370 17.7 -2.6% 12.6% 40,722억
ND오리콤 6,570( 0.15)
17,080 / 5,700
-6.54
159.97
-10.98
-13.24
5.63 1.39
15.26
-7.46 545 697 432 515 620 13.8% 20.4% 20 3.7 67 9.6 -6 0 35 6.8 24 3.9 20% -31.4% 786억
ND오브젠 8,970( -1.97)
30,150 / 8,710
1.01
236.12
-8.84
-2.9
-8.56 -10.66
2.99
-5.38 36 43 29 31 47 30.6% 51.6% -16 0 -5 0 -20 0 -16 0 -2 0 적자 적자 395억
ND오상자이엘 3,630( -0.82)
6,200 / 3,500
1.68
70.8
-2.68
-3.58
-2.68 -5.35
3.71
-12.74 225 364 250 268 300 33.3% 11.9% 14 6.2 19 5.2 14 5.6 25 9.3 20 6.7 42.9% -20% 689억
ND오성첨단소재 1,440( -2.04)
2,915 / 1,290
3.82
102.43
-5.88
-10.42
-15.44 -32.08
11.63
-33.79 284 253 348 359 381 34.2% 6.1% 41 14.4 34 13.4 53 15.2 53 14.8 54 14.2 31.7% 1.9% 1,224억
ND오스코텍 24,450( -0.41)
44,450 / 18,000
2.52
81.8
-5.78
-26.38
-27.45 -34.1
35.83
-40.73 17 3 10 15 290 1605.9% 1833.3% -81 0 -101 0 -79 0 -73 0 196 67.6 흑전 흑전 9,289억
ND오킨스전자 4,635( -2.93)
19,200 / 3,620
-7.3
314.24
-15.11
-21.9
-20.77 -16.03
28.04
-30.72 133 185 155 160 171 28.6% 6.9% 2.3 -3 0 1.3 13 8.1 -4 0 적전 적전 819억
ND오픈베이스 2,230(0)
3,005 / 2,180
-0.45
34.75
-4.09
-2.24
-1.33 -2.19
2.29
-5.51 343 896 384 355 517 50.7% 45.6% 0.6 42 4.7 0 0 17 3.3 750% - 700억
ND오픈엣지테크놀로지 10,000( -0.5)
38,800 / 9,760
-0.6
288
-13.42
-2.4
-17.49 -20.89
2.46
-44.23 19 137 24 40 66 247.4% 65% -74 0 48 35 -71 0 -57 0 -24 0 적자 적자 2,184억
ND와이씨켐 12,640( -0.94)
35,400 / 8,310
-3.22
180.06
-14.31
-34.26
-25.73 -27.77
52.11
-28.79 148 149 158 176 185 25% 5.1% -23 0 -42 0 -26 0 -20 0 -19 0 적자 적자 1,277억
ND와이엠티 9,250( 3.47)
14,400 / 7,350
8.82
55.68
10.12
-20.54
12.67 4.64
25.85
-1.49 338 362 295 348 363 7.4% 4.3% 1.2 0 0 2.6 21 5.8 425% 133.3% 1,509억
ND와이지-원 5,080(0)
6,750 / 4,975
0.2
32.87
-0.78
-2.07
-1.93 -3.05
2.11
-10.09 1489 1312 1325 1407 1571 5.5% 11.7% 153 10.3 66 5 151 11.4 112 8 164 10.4 7.2% 46.4% 1,705억
ND와이투솔루션 2,280( 0.22)
4,600 / 2,255
-4.8
101.75
-13.96
-1.1
-12.31 -21.24
1.11
-24.63 392 439 406 389 395 0.8% 1.5% 10 2.6 17 3.9 2.2 16 4.1 1.5 -40% -62.5% 833억
ND와이팜 2,150( -4.02)
4,320 / 2,110
-3.37
100.93
-13.65
-1.86
-16.02 -20.07
1.9
-33.13 148 261 314 271 388 162.2% 43.2% 12 8.1 25 9.6 61 19.4 35 12.9 27 7 125% -22.9% 908억
ND우신시스템 6,730( -3.58)
11,570 / 2,830
-6.92
71.92
-13.5
-57.95
-18.42 5.82
137.81
-2.32 647 548 574 875 2805 333.5% 220.6% 86 13.3 0.2 20 3.5 72 8.2 208 7.4 141.9% 188.9% 1,232억
ND원익IPS 23,200( 0.65)
44,850 / 22,200
1.75
93.32
-7.94
-4.31
-20.41 -20.82
4.5
-32.16 1799 2254 1138 1549 1846 2.6% 19.2% -11 0 120 5.3 -267 0 -31 0 145 7.9 흑전 흑전 11,387억
ND원익머트리얼즈 17,370( -1.03)
43,850 / 17,340
-4.19
152.45
-14.85
-0.17
-20.87 -31.88
0.17
-43.79 755 920 753 765 793 5% 3.7% 41 5.4 68 7.4 114 15.1 159 20.8 120 15.1 192.7% -24.5% 2,190억
ND웹젠 15,010( 0.07)
19,710 / 12,070
1.42
31.31
-5.48
-19.59
-7.23 -7.74
24.36
-5.66 404 705 615 480 492 21.8% 2.5% 100 24.8 184 26.1 180 29.3 118 24.6 96 19.5 -4% -18.6% 5,246억
ND웹케시 6,970( -0.14)
10,700 / 6,660
-0.85
53.52
-3.99
-4.45
-3.46 -4.78
4.65
-11.21 179 195 164 179 192 7.3% 7.3% 22 12.3 37 19 33 20.1 36 20.1 35 18.2 59.1% -2.8% 950억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND위메이드맥스 8,920(0)
18,140 / 6,610
-0.22
103.36
-6.11
-25.9
-10.89 -10.44
34.95
-4.39 184 177 173 187 190 3.3% 1.6% 12 6.5 -12 0 -14 0 -13 0 -21 0 적전 적자 2,969억
ND유나이티드제약 19,090( 0.74)
28,900 / 18,320
0.58
51.39
-6.88
-4.03
-8.66 -11.42
4.2
-16.46 706 710 731 710 714 1.1% 0.6% 160 22.7 104 14.6 168 23 125 17.6 151 21.1 -5.6% 20.8% 3,118억
ND유비케어 3,520( -1.26)
7,910 / 3,400
2.03
124.72
-13.09
-3.41
-6.38 -11.34
3.53
-20.54 378 407 455 465 469 24.1% 0.9% 1.3 10 2.5 0.2 0 1.3 20% - 1,837억
ND유아이엘 4,440( -2.95)
7,430 / 3,520
-2.95
67.34
-14.62
-20.72
-10.39 -17.78
26.14
-24.75 868 906 1235 1014 1062 22.4% 4.7% 37 4.3 0.7 81 6.6 72 7.1 41 3.9 10.8% -43.1% 967억
ND유일로보틱스 28,800( -0.35)
41,500 / 18,560
2.49
44.1
-1.03
-35.56
-13.9 -16.16
55.17
8.68 87 98 78 83 100 14.9% 20.5% -23 0 -12 0 -10 0 3.6 1 흑전 -66.7% 3,298억
ND유진투자증권 3,135( -2.18)
6,460 / 3,010
2.79
106.06
-14.69
-3.99
-22.01 -32
4.15
-32.58 3546 4711 4099 3610 3811 7.5% 5.6% -41 0 44 0.9 176 4.3 261 7.2 65 1.7 흑전 -75.1% 3,036억
ND유한양행 117,200( 0.09)
164,200 / 52,543
-2.74
40.1
-11.55
-55.17
-19.23 -20.92
123.06
22.47 4831 4371 4446 5283 5987 23.9% 13.3% 0.2 59 1.3 0.1 185 3.5 475 7.9 5177.8% 156.8% 94,005억
ND이건산업 4,875( 0.1)
7,230 / 4,500
0
48.31
-1.12
-7.69
-2.89 -2.5
8.33
-12.95 780 874 757 790 795 1.9% 0.6% 0.1 -1 0 17 2.2 34 4.3 27 3.4 2600% -20.6% 533억
ND이노와이어리스 18,010( 0.06)
32,450 / 15,250
4.71
80.18
-1.15
-15.32
3.98 11.24
18.1
-8.21 259 621 404 413 496 91.5% 20.1% 17 6.6 81 13 -50 0 -36 0 45 9.1 164.7% 흑전 1,369억
ND이수페타시스 22,700( -0.44)
58,200 / 21,150
1.34
156.39
-28.5
-6.83
-50.33 -42.17
7.33
-48.35 1662 1733 1996 2047 2064 24.2% 0.8% 132 7.9 104 6 229 11.5 275 13.4 259 12.5 96.2% -5.8% 14,356억
ND이엔에프테크놀로지 16,420( -0.79)
33,850 / 14,390
-0.42
106.15
2.31
-12.36
-8.11 -26.2
14.11
-37.33 1419 1524 1431 1509 1663 17.2% 10.2% 103 7.3 46 3 75 5.2 165 10.9 198 11.9 92.2% 20% 2,346억
ND이오테크닉스 122,600( -2.62)
266,000 / 78,900
-9.65
116.97
-18.86
-35.64
-28.85 -18.38
55.39
-28.39 739 715 728 744 829 12.2% 11.4% 29 3.9 48 6.7 55 7.6 65 8.7 104 12.5 258.6% 60% 15,103억
ND이지바이오 3,675( 0.14)
4,840 / 2,975
2.08
31.7
2.51
-19.05
3.81 -4.42
23.53
-19.14 426 424 594 1008 1064 149.8% 5.6% 58 13.6 49 11.6 62 10.4 84 8.3 89 8.4 53.4% 6% 1,256억
ND인바디 22,400( 0.9)
31,250 / 21,150
3.23
39.51
-7.44
-5.58
INF -4.88
5.91
-3.24 448 418 484 502 507 13.2% 1% 124 27.7 68 16.3 100 20.7 94 18.7 98 19.3 -21% 4.3% 3,065억
ND인지디스플레 1,403( -1.47)
2,850 / 1,360
2.11
103.14
-9.37
-3.06
-10.06 -13.87
3.16
-18.05 1853 1560 1787 1788 2046 10.4% 14.4% 54 2.9 -37 0 24 1.3 27 1.5 32 1.6 -40.7% 18.5% 615억
ND인카금융서비스 5,820( -1.69)
6,480 / 2,178
-9.06
11.34
9.19
-62.58
14.34 24.89
167.22
25.84 1475 1643 1860 2104 2351 59.4% 11.7% 99 6.7 168 10.2 184 9.9 210 10 284 12.1 186.9% 35.2% 2,990억
ND인크로스 7,800(0)
13,310 / 6,120
5.55
70.64
0.13
-21.54
6.56 16.07
27.45
2.63 114 129 85 100 132 15.8% 32% 39 34.2 31 24 9.4 6 53 40.2 35.9% 783.3% 1,001억
ND인터로조 24,900(0)
38,850 / 23,300
0
56.02
0
-6.43
INF 0
6.87
0 306 270 336 253 330 7.8% 30.4% 75 24.5 -64 0 55 16.4 13 5.1 39 11.8 -48% 200% 3,290억
ND인포바인 19,880( 0.51)
34,000 / 18,450
3.01
71.03
-0.6
-7.19
0.05 -3.02
7.75
-0.85 58 58 62 60 62 6.9% 3.3% 21 36.2 18 31 23 37.1 22 36.7 19 30.6 -9.5% -13.6% 634억
ND인피니트헬스케어 4,605( -0.32)
6,400 / 3,810
7.72
38.98
1.66
-17.26
INF 5.86
20.87
-3.86 219 295 212 242 256 16.9% 5.8% 0 55 18.6 -31 0 36 14.9 40 15.6 - 11.1% 1,123억
ND일동제약 12,250( -1.05)
24,450 / 11,980
0.82
99.59
-6.27
-2.2
INF -12.94
2.25
-12.62 1495 1510 1511 1521 1559 4.3% 2.5% -170 0 -29 0 0.1 10 0.7 36 2.3 흑전 260% 3,437억
ND일승 3,885( -7.06)
5,540 / 2,625
-3.6
42.6
14.26
-32.43
31.03 30.37
48
0.78 97 149 99 114 125 28.9% 9.6% -2 0 38 25.5 0 10 8.8 25 20 흑전 150% 1,193억
ND일진하이솔루스 18,100( -0.33)
28,400 / 17,110
3.55
56.91
-11.49
-5.47
-10.4 -15.42
5.79
-12.35 202 192 95 209 218 7.9% 4.3% -28 0 -37 0 -18 0 -13 0 -26 0 적자 적자 6,572억
ND자람테크놀로지 26,150( -1.13)
131,000 / 22,400
-4.21
400.96
-18.66
-14.34
-20.4 -23.54
16.74
-29.61 29 51 59 53 56 93.1% 5.7% -7 0 12 23.5 8.5 7.5 8.9 흑전 25% 1,620억
ND자화전자 13,530( 3.2)
33,050 / 11,290
10
144.27
-15.75
-16.56
-14.2 -22.69
19.84
-36.03 1072 2176 1835 1312 1775 65.6% 35.3% -149 0 350 16.1 177 9.6 68 5.2 64 3.6 흑전 -5.9% 2,997억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND저스템 6,010( -1.15)
20,600 / 5,970
-4.91
242.76
-16.76
-0.67
-27.85 -30.84
0.67
-34.1 87 100 40 76 158 81.6% 107.9% 11 12.6 -10 0 -41 0 -20 0 5.1 -27.3% 흑전 435억
ND제이씨현시스템 3,605( -4.63)
6,040 / 2,855
1.55
67.55
-4.38
-20.8
-15.18 9.91
26.27
-2.96 493 596 709 586 609 23.5% 3.9% 0.2 -45 0 24 3.4 0.3 0.2 0% -50% 689억
ND제이에스코퍼레이션 14,120( -0.56)
21,250 / 11,100
-6.68
50.5
-11.92
-21.39
-12.3 -2.08
27.21
-14.94 2685 2192 2074 2287 3616 34.7% 58.1% 323 12 235 10.7 194 9.4 261 11.4 428 11.8 32.5% 64% 1,882억
ND제주은행 8,150( -0.37)
27,850 / 7,110
2.39
241.72
-3.32
-12.76
-1.33 -6.86
14.63
-17.43 958 979 957 924 996 4% 7.8% 56 5.8 -94 0 53 5.5 19 2.1 32 3.2 -42.9% 68.4% 2,618억
ND제주항공 9,160( 0.44)
13,960 / 8,300
1.78
52.4
-2.24
-9.39
3.39 2.23
10.36
-6.82 4434 4818 5558 4490 4804 8.3% 7% 482 10.9 262 5.4 789 14.2 -53 0 395 8.2 -18% 흑전 7,386억
ND종근당 94,600( -0.32)
136,500 / 69,571
-1.77
44.29
INF
-26.46
INF -20.84
35.98
-12.57 4036 5046 3615 3968 4127 2.3% 4% 557 13.8 1143 22.7 308 8.5 358 9 260 6.3 -53.3% -27.4% 12,463억
ND주성엔지니어링 28,550( 1.42)
40,750 / 14,770
-0.17
42.73
-7
-48.27
0.18 14.43
93.3
0 861 982 566 973 1472 71% 51.3% 62 7.2 198 20.2 70 12.4 361 37.1 522 35.5 741.9% 44.6% 13,495억
ND지노믹트리 15,100( -4.43)
30,950 / 11,600
0.13
104.97
INF
-23.18
INF -10.33
30.17
-27.75 5 6 2 5 6 20% 20% -36 0 -31 0 -38 0 -38 0 -38 0 적자 적자 3,678억
ND지누스 19,450( -2.41)
29,091 / 11,850
-22.82
49.57
-28.1
-39.07
-16.34 -4.66
64.14
32.31 2215 2821 1522 2063 2728 23.2% 32.2% 32 1.4 16 0.6 -191 0 -142 0 119 4.4 271.9% 흑전 4,032억
ND지란지교시큐리티 2,995( -0.83)
4,810 / 2,760
3.81
60.6
-5.82
-7.85
-0.17 -6.7
8.51
-8.41 72 138 67 75 85 18.1% 13.3% -4 0 36 26.1 -12 0 -8 0 7.1 흑전 흑전 264억
ND지엔씨에너지 8,650( -3.14)
11,440 / 3,790
9.08
32.25
63.21
-56.18
63.83 46.61
128.23
40.88 258 649 403 369 739 186.4% 100.3% 3.5 67 10.3 24 6 29 7.9 132 17.9 1366.7% 355.2% 1,422억
ND지오엘리먼트 6,520( -2.69)
14,100 / 5,980
1.24
116.26
-10.81
-8.28
-6.86 -8.17
9.03
-31.51 35 54 71 133 136 288.6% 2.3% -2 0 13 13 18.3 16 12 18 13.2 흑전 12.5% 822억
ND진시스템 9,960( -0.7)
32,000 / 5,390
-8.71
221.29
INF
-45.88
INF 2.68
84.79
-7 2 1 1 1 8 300% 700% -25 0 -27 0 -25 0 -22 0 -21 0 적자 적자 697억
ND진에어 11,040( -0.54)
15,000 / 9,460
2.22
35.87
-3.92
-14.31
4.45 9.74
16.7
2.41 3225 3432 4303 3082 3646 13.1% 18.3% 326 10.1 468 13.6 985 22.9 0.3 402 11 23.3% 4366.7% 5,762억
ND차바이오텍 15,200( 0.6)
23,100 / 11,790
-1.23
51.97
INF
-22.43
INF -14.17
28.92
-7.37 2370 2407 2324 2646 2720 14.8% 2.8% -50 0 -180 0 -125 0 -7 0 -68 0 적자 적자 8,559억
ND참좋은여행 4,955( -0.9)
8,800 / 4,600
-3.03
77.6
-17.55
-7.16
5.31 0
7.72
-14.72 201 196 230 189 226 12.4% 19.6% 15 7.5 13 6.6 11 4.8 1.6 1.8 -73.3% 33.3% 693억
ND카카오뱅크 21,100( -0.71)
31,500 / 17,970
4.2
49.29
-4.52
-14.83
-2.76 -2.31
17.42
-0.47 6566 6636 7179 7341 7463 13.7% 1.7% 1275 19.4 1027 15.5 1484 20.7 1698 23.1 1737 23.3 36.2% 2.3% 100,631억
ND카카오페이 22,700(0)
60,200 / 21,600
3.65
165.2
-7.54
-4.85
-5.81 -5.42
5.09
-12.69 1589 1660 1763 1854 1862 17.2% 0.4% -95 0 -214 0 -97 0 -72 0 -75 0 적자 적자 30,554억
ND카페24 29,450( -1.83)
42,850 / 9,720
-2.48
45.5
4.99
-66.99
17.8 -1.34
202.98
-11.3 648 682 669 758 765 18.1% 0.9% -36 0 38 5.6 22 3.3 69 9.1 67 8.8 흑전 -2.9% 7,142억
ND컨텍 10,190( -4.77)
25,350 / 7,720
-20.51
148.77
-13.13
-24.24
3.24 26.58
31.99
-12.23 24 134 91 50 166 591.7% 232% -17 0 -82 0 -31 0 -40 0 -1 0 적자 적자 1,522억
ND케이아이엔엑스 65,300( -1.36)
130,500 / 52,000
-0.15
99.85
-1.66
-20.37
-10.67 -9.05
25.58
-11.76 306 313 307 315 347 13.4% 10.2% 67 21.9 55 17.6 59 19.2 62 19.7 57 16.4 -14.9% -8.1% 3,186억
ND케이엔솔 13,750( -1.43)
33,350 / 9,030
3.23
142.55
-11.35
-34.33
-12.31 -11.8
52.27
-13.41 997 1438 1168 1539 1631 63.6% 6% 44 4.4 77 5.4 56 4.8 82 5.3 101 6.2 129.5% 23.2% 1,787억
ND케이엠더블유 8,350( 1.71)
20,000 / 6,600
4.38
139.52
-5.76
-20.96
6.37 12.84
26.52
-33.31 183 255 197 176 218 19.1% 23.9% -108 0 -162 0 -117 0 -134 0 -119 0 적자 적자 3,325억
ND케이프 5,180( -0.96)
6,500 / 3,800
1.97
25.48
0
-26.64
1.37 5.18
36.32
-15.64 991 1489 1346 1248 1257 26.8% 0.7% -34 0 85 5.7 100 7.4 108 8.7 100 8 흑전 -7.4% 1,600억
ND코오롱ENP 5,560( -0.89)
9,210 / 5,300
2.77
65.65
-6.71
-4.68
-2.97 -5.44
4.91
-19.77 1124 1056 1230 1210 1228 9.3% 1.5% 72 6.4 73 6.9 105 8.5 97 8 100 8.1 38.9% 3.1% 2,112억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND코웨이 63,400( -0.47)
70,000 / 40,300
1.77
10.41
2.09
-36.44
-4.8 -4.52
57.32
3.76 10077 10044 10018 10823 11003 9.2% 1.7% 1953 19.4 1662 16.5 1937 19.3 2112 19.5 2071 18.8 6% -1.9% 46,788억
ND코윈테크 13,960( -0.78)
40,808 / 13,090
3.1
192.32
-14.98
-6.23
-1.62 -4.05
6.65
-16.26 811 896 534 694 876 8% 26.2% 48 5.9 -17 0 -5 0 92 13.3 80 9.1 66.7% -13% 1,555억
ND코츠테크놀로지 18,180( -4.97)
29,750 / 11,050
-2.94
63.64
-9.01
-39.22
-17.92 -5.56
64.52
-24.41 168 174 91 129 210 25% 62.8% 50 29.8 29 16.7 10 11 12 9.3 35 16.7 -30% 191.7% 936억
ND코텍 7,610( -0.26)
9,800 / 6,040
2.01
28.78
-7.08
-20.63
-3.18 -2.44
25.99
3.68 709 795 719 718 853 20.3% 18.8% -15 0 -20 0 35 4.9 59 8.2 76 8.9 흑전 28.8% 1,185억
ND큐브엔터 14,870(0)
23,750 / 10,940
2.34
59.72
-2.68
-26.43
7.36 -0.2
35.92
10.56 391 364 495 515 597 52.7% 15.9% 34 8.7 55 15.1 57 11.5 51 9.9 49 8.2 44.1% -3.9% 2,052억
ND큐알티 12,340( -2.14)
43,500 / 10,820
-9.99
252.51
-24.57
-12.32
-13.1 -9.2
14.05
-23.45 150 116 137 158 164 9.3% 3.8% 17 11.3 -20 0 0 12 7.6 17 10.4 0% 41.7% 1,516억
ND크래프톤 307,000( -0.32)
355,000 / 145,900
6.04
15.64
-5.54
-52.48
-7.81 -9.84
110.42
7.72 4503 5344 6659 7070 7193 59.7% 1.7% 1892 42 1642 30.7 3105 46.6 3321 47 3244 45.1 71.5% -2.3% 147,034억
ND클래시스 47,900( -0.93)
62,900 / 27,850
3.79
31.32
INF
-41.86
INF -12.75
71.99
0 482 470 504 587 594 23.2% 1.2% 247 51.2 219 46.6 265 52.6 312 53.2 290 48.8 17.4% -7.1% 30,655억
ND키다리스튜디오 3,710( -1.46)
7,680 / 3,100
-1.72
107.01
-10.6
-16.44
3.2 6
19.68
-1.46 425 460 493 498 503 18.4% 1% -31 0 0.4 1 1.4 1 흑전 -28.6% 1,375억
ND키움증권 124,500( -1.66)
146,400 / 75,300
1.55
17.59
-2.96
-39.52
-8.32 -6.39
65.34
-1.89 21008 21454 26433 22805 27148 29.2% 19% 2719 12.9 -2771 0 3377 12.8 3123 13.7 2680 9.9 -1.4% -14.2% 31,780억
ND타이거일렉 14,000( -0.28)
45,300 / 13,050
-0.28
223.57
-19.68
-6.79
-32.37 -27.23
7.28
-33.81 134 121 131 157 175 30.6% 11.5% -10 0 -1 0 0 -2 0 0 - - 884억
ND탑머티리얼 31,150( 1.96)
98,600 / 29,800
3.83
216.53
-9.71
-4.33
-10.1 -18.99
4.53
-23.09 332 255 246 197 407 22.6% 106.6% 36 10.8 -11 0 0 -5 0 29 7.1 -19.4% 흑전 2,515억
ND탑코미디어 1,645( 1.48)
4,395 / 1,570
1.48
167.17
-9.12
-4.56
-25.9 -27.37
4.78
-37.45 57 51 55 55 63 10.5% 14.5% -15 0 5.9 -8 0 -19 0 -9 0 적자 적자 362억
ND태경케미컬 10,970(0)
15,490 / 9,590
0.18
41.2
-0.81
-12.58
-1.53 3.59
14.39
-13.62 194 169 164 179 205 5.7% 14.5% 60 30.9 33 19.5 34 20.7 37 20.7 44 21.5 -26.7% 18.9% 1,272억
ND태림포장 2,005( -1.23)
3,855 / 1,970
0.4
92.27
-5.42
-1.75
-5.2 -11.28
1.78
-18.33 1778 1791 1693 1758 1795 1% 2.1% 53 3 0.4 0.3 12 0.7 -54 0 적전 적전 1,419억
ND태웅로직스 3,050( 2.35)
5,290 / 2,750
5.35
73.44
1.67
-9.84
7.02 -4.69
10.91
-9.36 1979 2022 2023 2338 3100 56.6% 32.6% 93 4.7 124 6.1 44 2.2 71 3 199 6.4 114% 180.3% 1,171억
ND태평양물산 1,320( -0.75)
3,165 / 1,279
-1.05
139.77
-5.92
-3.11
-1.12 -4.28
3.21
-16.88 3062 1856 2266 2342 3615 18.1% 54.4% 293 9.6 -36 0 116 5.1 93 4 288 8 -1.7% 209.7% 675억
ND토비스 17,500( -1.24)
24,150 / 12,800
3.61
38
-7.41
-26.86
-13.79 -10.76
36.72
-8.38 1256 1284 1392 1627 1631 29.9% 0.2% 98 7.8 51 4 101 7.3 160 9.8 177 10.9 80.6% 10.6% 2,829억
ND티로보틱스 7,330( -3.68)
25,400 / 7,050
-2.27
246.52
-8.83
-3.82
-1.08 -12.22
3.97
-27.57 126 376 154 121 234 85.7% 93.4% -29 0 -5 0 -23 0 -35 0 15 6.4 흑전 흑전 1,307억
ND티씨케이 70,200( -0.57)
149,900 / 69,300
-3.04
113.53
-13.65
-1.28
-22.17 -19.22
1.3
-36.59 537 619 589 683 756 40.8% 10.7% 149 27.7 167 27 173 29.4 203 29.7 226 29.9 51.7% 11.3% 8,195억
ND티에스이 40,600( 2.65)
87,800 / 33,800
-5.36
116.26
-14.26
-16.75
-25.78 -15.24
20.12
-18.8 769 703 582 760 1106 43.8% 45.5% 67 8.7 1.3 -30 0 87 11.4 205 18.5 206% 135.6% 4,490억
ND티엘비 12,400( 1.31)
33,000 / 11,270
-1.9
166.13
-11.93
-9.11
3.33 -0.48
10.03
-32.61 393 481 442 394 464 18.1% 17.8% -11 0 12 2.5 -2 0 0 27 5.8 흑전 - 1,219억
ND티웨이항공 2,875( -1.2)
3,800 / 1,955
-0.86
32.17
-8.29
-32
-0.86 -5.27
47.06
11 3450 3589 4228 3258 3948 14.4% 21.2% 346 10 23 0.6 761 18 -215 0 -59 0 적전 적자 6,192억
ND팅크웨어 10,030( -1.18)
19,270 / 9,510
3.19
92.12
-11.24
-5.18
-3.56 -13.68
5.47
-17.72 1060 1297 962 1268 1315 24.1% 3.7% 119 11.2 95 7.3 49 5.1 91 7.2 86 6.5 -27.7% -5.5% 1,114억
ND파마리서치 200,000( -0.5)
241,500 / 86,800
-8.68
20.75
INF
-56.6
INF 0.91
130.41
50.38 688 700 747 831 892 29.7% 7.3% 274 39.8 204 29.1 267 35.7 307 36.9 349 39.1 27.4% 13.7% 20,905억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND파이오링크 8,040( -0.99)
15,530 / 7,930
0.5
93.16
-4.96
-1.37
-0.37 -7.69
1.39
-12.42 131 191 96 127 136 3.8% 7.1% 13 9.9 45 23.6 -15 0 0 4.4 -53.8% - 551억
ND파트론 7,130( 0.56)
8,740 / 6,730
2.44
22.58
-0.28
-5.61
0.71 -4.93
5.94
-5.31 3088 3059 3708 3699 4202 36.1% 13.6% 135 4.4 45 1.5 161 4.3 143 3.9 197 4.7 45.9% 37.8% 4,200억
ND팬오션 3,605( -1.37)
5,250 / 3,345
2.71
45.63
-0.41
-7.21
2.41 3.44
7.77
-5.13 11115 10282 9755 12334 12768 14.9% 3.5% 794 7.1 687 6.7 981 10.1 1352 11 1281 10 61.3% -5.3% 19,271억
ND퍼스텍 3,555( -1.25)
4,310 / 2,660
-0.97
21.24
7.89
-25.18
2.01 24.08
33.65
12.68 381 597 358 465 485 27.3% 4.3% -1 0 20 3.4 0 1.1 10 2.1 흑전 100% 1,733억
ND퍼시스 42,000( 0.48)
55,900 / 28,300
-0.24
33.1
-0.12
-32.62
-9.29 1.94
48.41
-8.3 841 932 1073 859 926 10.1% 7.8% 99 11.8 59 6.3 139 13 33 3.8 51 5.5 -48.5% 54.5% 4,830억
ND포스코엠텍 13,840( 0.8)
33,300 / 12,590
3.67
140.61
-13.61
-9.03
-14.04 -20.23
9.93
-25.27 806 939 822 806 882 9.4% 9.4% 11 1.4 0.3 15 1.8 20 2.5 -31 0 적전 적전 5,763억
ND포스코인터내셔널 49,050( 1.87)
96,700 / 21,450
7.8
97.15
-6.21
-56.27
-3.82 -13.34
128.67
-1.9 80459 79094 77605 82823 83558 3.9% 0.9% 3117 3.9 2146 2.7 2654 3.4 3497 4.2 3572 4.3 14.6% 2.1% 86,290억
ND폴라리스세원 1,135( -0.79)
2,350 / 1,116
-0.44
107.05
-9.2
-1.67
-11.74 -16.73
1.7
-26.35 429 402 392 535 554 29.1% 3.6% 36 8.4 0.2 12 3.1 22 4.1 14 2.5 -61.1% -36.4% 616억
ND풀무원 11,260( -4.58)
16,690 / 9,330
-1.31
48.22
9.43
-17.14
5.73 4.16
20.69
-16.96 7460 7619 7693 7930 8336 11.7% 5.1% 218 2.9 109 1.4 156 2 168 2.1 332 4 52.3% 97.6% 4,292억
ND퓨쳐켐 15,800( -1.5)
31,150 / 7,690
-13
97.15
INF
-51.33
INF -38.4
105.46
-27.36 34 47 34 34 41 20.6% 20.6% -19 0 -21 0 -21 0 -26 0 -23 0 적자 적자 3,492억
ND플리토 11,400( -2.23)
58,200 / 11,100
-1.72
410.53
-29.46
-2.63
-27.89 -34.03
2.7
-44.39 57 50 41 37 68 19.3% 83.8% -7 0 -8 0 -4 0 -14 0 12 17.6 흑전 흑전 627억
ND피에스케이 17,540( -0.28)
38,300 / 17,150
-2.28
118.36
-11.9
-2.22
-16.87 -20.99
2.27
-40.03 939 1086 777 971 1180 25.7% 21.5% 254 27.1 158 14.5 213 27.4 227 23.4 291 24.7 14.6% 28.2% 5,080억
ND피제이메탈 3,060( -0.49)
5,390 / 2,895
1.49
76.14
-8.52
-5.39
-7.27 1.49
5.7
-10.53 552 543 517 659 670 21.4% 1.7% -2 0 23 4.2 11 2.1 54 8.2 -2 0 적자 적전 758억
ND하나기술 21,100( 1.2)
74,800 / 20,200
2.43
254.5
-22.28
-4.27
-25.18 -26.99
4.46
-28.47 211 322 323 131 231 9.5% 76.3% -40 0 -13 0 -52 0 -61 0 -56 0 적자 적자 1,723억
ND하나마이크론 9,750( -0.2)
29,491 / 9,220
0.52
202.47
-11.12
-5.44
-10.14 -12.4
5.75
-47.83 2393 2414 2689 2859 3121 30.4% 9.2% 158 6.6 68 2.8 108 4 186 6.5 174 5.6 10.1% -6.5% 5,574억
ND하나머티리얼즈 24,250( 0.41)
69,300 / 23,850
-3.58
185.77
-14.46
-1.65
-18.76 -17.24
1.68
-48.84 530 467 577 613 634 19.6% 3.4% 76 14.3 50 10.7 65 11.3 95 15.5 119 18.8 56.6% 25.3% 4,796억
ND하나투어 55,600( 1.28)
70,600 / 40,150
12.21
26.98
7.34
-27.79
14.29 16.56
38.48
6.92 1267 1195 1833 1317 1594 25.8% 21% 132 10.4 111 9.3 216 11.8 37 2.8 120 7.5 -9.1% 224.3% 8,917억
ND하이즈항공 1,636( -2.79)
2,875 / 1,624
-4.55
75.73
-11.76
-0.73
-11.52 -9.86
0.74
-25.47 189 221 225 191 200 5.8% 4.7% -4 0 -52 0 -1 0 -5 0 -9 0 적자 적자 305억
ND하이트진로 21,050( 0.96)
24,300 / 18,560
1.94
15.44
4.21
-11.83
5.25 3.95
13.42
3.95 6543 6206 6211 6652 6857 4.8% 3.1% 434 6.6 298 4.8 483 7.8 682 10.3 702 10.2 61.8% 2.9% 14,763억
ND한국가구 4,065(0)
4,950 / 3,350
3.96
21.77
10.46
-17.59
10.46 9.72
21.34
4.63 257 294 270 296 339 31.9% 14.5% 27 10.5 32 10.9 25 9.3 36 12.2 57 16.8 111.1% 58.3% 609억
ND한국가스공사 46,450( 2.77)
64,500 / 22,750
14.83
38.86
11.79
-51.02
13.15 -7.1
104.18
19.26 78893 106091 128107 74898 81093 2.8% 8.3% 2304 2.9 5296 5 9216 7.2 4657 6.2 4397 5.4 90.8% -5.6% 42,879억
ND한국공항 53,300( -1.48)
78,500 / 35,100
1.52
47.28
-4.82
-34.15
-8.89 2.11
51.85
-26.99 1474 1528 1499 1500 1573 6.7% 4.9% 208 14.1 62 4.1 150 10 143 9.5 162 10.3 -22.1% 13.3% 1,687억
ND한국금융지주 74,400(0)
79,300 / 48,850
2.2
6.59
-3.63
-34.34
-3.88 1.09
52.3
3.62 54490 32428 66818 57555 63035 15.7% 9.5% 2126 3.9 286 0.9 3816 5.7 2995 5.2 3635 5.8 71% 21.4% 41,460억
ND한국앤컴퍼니 17,240( 1.11)
23,750 / 10,300
3.11
37.76
2.25
-40.26
4.87 -1.65
67.38
10.94 2973 3184 3472 3635 3814 28.3% 4.9% 988 33.2 806 25.3 1242 35.8 1248 34.3 1373 36 39% 10% 16,366억
ND한국전력 23,650( -0.21)
25,450 / 16,030
4.65
7.61
6.53
-32.22
7.74 17.66
47.54
20.85 244700 225329 232927 204737 261034 6.7% 27.5% 19966 8.2 19117 8.5 12993 5.6 12503 6.1 33961 13 70.1% 171.6% 151,824억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND한국전자인증 3,115( -0.16)
5,680 / 2,945
4.53
82.34
-6.74
-5.46
-9.45 -11
5.77
-19.09 95 90 95 90 97 2.1% 7.8% 7.4 1.1 11 11.6 7.8 6.2 -14.3% -14.3% 591억
ND한국타이어앤테크놀로지 38,900( 0.26)
63,300 / 33,300
8.36
62.72
4.01
-14.4
6.72 -6.04
16.82
-8.15 23401 22320 21272 23179 24353 4.1% 5.1% 3964 16.9 4924 22.1 3987 18.7 4200 18.1 4702 19.3 18.6% 12% 48,187억
ND한국화장품제조 51,000( -5.2)
86,000 / 20,500
-10.99
68.63
-34.78
-59.8
-34.11 -34.11
148.78
-16.26 281 264 351 481 482 71.5% 0.2% 27 9.6 16 6.1 43 12.3 89 18.5 93 19.3 244.4% 4.5% 2,311억
ND한미반도체 80,700( -1.22)
196,200 / 28,500
-1.22
143.12
-14.33
-64.68
-20.49 -20.41
183.16
-41.31 312 522 773 1235 2085 568.3% 68.8% 29 9.3 184 35.2 287 37.1 554 44.9 993 47.6 3324.1% 79.2% 78,273억
ND한미사이언스 32,900( -0.9)
56,200 / 25,750
2.81
70.82
INF
-21.73
INF -2.37
27.77
2.49 3094 3318 3202 3091 3225 4.2% 4.3% 358 11.6 309 9.3 373 11.6 266 8.6 224 6.9 -37.4% -15.8% 22,500억
ND한세실업 13,360( 0.3)
25,350 / 13,260
-4.16
89.75
-11.23
-0.75
-13.58 -10.87
0.75
-34.02 5120 3557 4117 4479 5339 4.3% 19.2% 606 11.8 273 7.7 380 9.2 425 9.5 452 8.5 -25.4% 6.4% 5,344억
ND한신공영 6,860( 2.54)
9,020 / 6,240
-2.7
31.49
1.63
-9.04
1.03 -0.58
9.94
0.59 3297 3179 2892 3501 3701 12.3% 5.7% 42 1.3 14 0.4 85 2.9 58 1.7 256 6.9 509.5% 341.4% 793억
ND한올바이오파마 36,300( -2.29)
49,600 / 28,500
-11.25
36.64
INF
-21.49
INF -6.08
27.37
4.91 330 317 341 316 368 11.5% 16.5% 0.3 -43 0 0.3 -31 0 1.1 300% 흑전 18,963억
ND한일사료 3,875( -2.64)
6,360 / 3,610
2.79
64.13
-3.25
-6.84
-6.06 -9.99
7.34
-12.63 1056 1009 1104 995 1061 0.5% 6.6% 17 1.6 -21 0 14 1.3 13 1.3 0.5 -70.6% -61.5% 1,526억
ND한진칼 75,300( -1.05)
94,900 / 41,550
-1.44
26.03
-5.88
-44.82
-16.15 -0.13
81.23
11.23 762 709 697 702 815 7% 16.1% 111 14.6 62 8.7 128 18.4 145 20.7 138 16.9 24.3% -4.8% 50,271억
ND한화엔진 16,130( -1.16)
16,990 / 7,560
0.25
5.33
7.53
-53.13
5.42 22.48
113.36
10.78 1876 2784 2934 2865 2961 57.8% 3.4% 11 0.6 0 194 6.6 186 6.5 153 5.2 1290.9% -17.7% 13,460억
ND한화오션 35,850( -4.53)
44,331 / 21,050
-8.31
23.66
-0.97
-41.28
17.35 9.8
70.31
15.83 19169 22309 22836 25361 27031 41% 6.6% 741 3.9 -488 0 529 2.3 -96 0 256 0.9 -65.5% 흑전 109,849억
ND헥토이노베이션 12,560( 0.56)
15,000 / 11,800
1.54
19.43
-3.31
-6.05
0.72 -1.41
6.44
-4.12 738 733 738 778 802 8.7% 3.1% 103 14 72 9.8 98 13.3 112 14.4 139 17.3 35% 24.1% 1,665억
ND현대그린푸드 13,120( 0.31)
14,300 / 10,510
1.08
8.99
0.23
-19.89
13.01 10.53
24.83
5.3 5746 5574 5595 5424 6016 4.7% 10.9% 283 4.9 -19 0 312 5.6 325 6 383 6.4 35.3% 17.8% 4,445억
ND현대글로비스 120,900( -1.23)
129,500 / 81,432
7.28
7.11
4.77
-32.65
-1.14 1.17
48.47
-1.79 63301 65174 65864 70643 74687 18% 5.7% 3842 6.1 3507 5.4 3848 5.8 4393 6.2 4691 6.3 22.1% 6.8% 90,675억
ND현대무벡스 2,885( -1.37)
4,015 / 2,450
-0.17
39.17
-6.03
-15.08
-9.7 -6.94
17.76
-1.2 770 932 608 726 839 9% 15.6% 52 6.8 56 6 41 6.7 48 6.6 72 8.6 38.5% 50% 3,396억
ND현대백화점 42,750( 0.83)
61,900 / 41,900
1.3
44.8
-3.61
-1.99
-7.17 -10.75
2.03
-8.85 10042 11353 9517 10238 10368 3.2% 1.3% 740 7.4 960 8.5 689 7.2 428 4.2 646 6.2 -12.7% 50.9% 10,004억
ND현대이지웰 6,310( -0.16)
6,570 / 4,910
0.32
4.12
4.3
-22.19
25.7 22.05
28.51
11.88 285 288 375 284 343 20.4% 20.8% 29 10.2 19 6.6 76 20.3 66 23.2 38 11.1 31% -42.4% 1,498억
ND현대코퍼레이션 19,610( 3.7)
24,500 / 16,130
0.87
24.94
-4.11
-17.75
7.39 4.98
21.57
-11.67 16880 15748 16133 17289 18070 7% 4.5% 268 1.6 198 1.3 280 1.7 365 2.1 372 2.1 38.8% 1.9% 2,594억
ND호전실업 7,790( -2.5)
8,890 / 6,400
-4.65
14.12
-6.71
-17.84
-4.42 4.28
21.72
6.71 1494 896 804 992 1735 16.1% 74.9% 170 11.4 0 -18 0 44 4.4 193 11.1 13.5% 338.6% 759억
ND호텔신라 39,100( -0.13)
68,800 / 36,850
3.17
75.96
-2.13
-5.75
-11.54 -13.21
6.11
-22.73 10118 9376 9808 10027 10162 0.4% 1.3% 77 0.8 -181 0 121 1.2 276 2.8 -170 0 적전 적전 15,346억
ND화천기공 26,400( 0.19)
41,650 / 25,300
-0.19
57.77
-4.86
-4.17
-3.47 -5.71
4.35
-12 454 575 471 577 602 32.6% 4.3% -14 0 -3 0 13 2.8 -1 0 -18 0 적자 적자 580억
ND환인제약 12,230( -0.08)
15,900 / 12,030
-0.73
30.01
INF
-1.64
INF -9.47
1.66
-20.43 588 584 616 636 681 15.8% 7.1% 78 13.3 65 11.1 83 13.5 70 11 53 7.8 -32.1% -24.3% 2,274억
ND효성화학 30,800( -2.84)
95,400 / 30,050
-3.75
209.74
-18.95
-2.44
-23.1 -28.37
2.5
-44 7117 6865 7103 7545 7683 8% 1.8% -28 0 -375 0 -348 0 -507 0 -262 0 적자 적자 1,167억
ND휴림로봇 1,589( 2.71)
4,107 / 1,073
4.54
158.46
27.43
-32.47
40.25 14.32
48.09
-31.66 177 300 206 219 232 31.1% 5.9% -7 0 2.7 -8 0 -2 0 -19 0 적자 적자 1,741억
매출 YoY, QoQ 성장 [378]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND휴젤 277,500( -1.6)
321,000 / 131,600
0.54
15.68
INF
-52.58
INF 5.51
110.87
16.35 848 888 743 954 1051 23.9% 10.2% 346 40.8 366 41.2 240 32.3 424 44.4 534 50.8 54.3% 25.9% 34,976억
ND흥아해운 1,759( -2.28)
5,300 / 1,290
-2.01
201.31
-8.39
-26.66
-11.12 -23.36
36.36
-19.31 406 401 435 481 488 20.2% 1.5% 66 16.3 35 8.7 56 12.9 85 17.7 92 18.9 39.4% 8.2% 4,229억
ND힘스 3,795( -0.65)
7,640 / 3,735
-0.13
101.32
-10.18
-1.58
-13.55 -6.64
1.61
-26.45 190 68 235 82 216 13.7% 163.4% 59 31.1 -14 0 28 11.9 -24 0 30 13.9 -49.2% 흑전 429억