NDBNK금융지주 |
84.9 |
11,550( -0.94) 12,300 / 7,320 |
-2.94
6.49 |
-3.02 -36.62 |
5.58 |
4.62 57.79 |
22.22 |
24269 |
26494 |
24852 |
22849 |
26118 |
7.6% |
14.3% |
-678 0 |
3115 11.8 |
2943 11.8 |
2415 10.6 |
1280 4.9 |
흑전 |
-47% |
37,201억 |
NDCJ CGV |
6.4 |
5,150( -0.58) 7,430 / 4,995 |
2.39
44.27 |
0.98 -3.01 |
-1.34 |
-4.45 3.1 |
-10.12 |
3429 |
3929 |
4299 |
5470 |
5880 |
71.5% |
7.5% |
168 4.9 |
45 1.1 |
223 5.2 |
321 5.9 |
170 2.9 |
1.2% |
-47% |
8,527억 |
NDCJ제일제당 |
10 |
250,000( 2.04) 407,500 / 232,500 |
3.31
63 |
5.93 -7 |
3.52 |
-7.06 7.53 |
-13.04 |
72894 |
72160 |
72387 |
74143 |
74900 |
2.8% |
1% |
2981 4.1 |
3759 5.2 |
3836 5.3 |
4162 5.6 |
3773 5 |
26.6% |
-9.3% |
37,635억 |
NDCJ프레시웨이 |
38.9 |
20,300( -1.22) 27,500 / 15,710 |
2.37
35.47 |
-2.87 -22.61 |
6.17 |
18.92 29.22 |
7.69 |
7882 |
7314 |
8113 |
8319 |
8501 |
7.9% |
2.2% |
243 3.1 |
105 1.4 |
301 3.7 |
282 3.4 |
252 3 |
3.7% |
-10.6% |
2,409억 |
NDDB금융투자 |
71.6 |
5,560( 1.28) 6,280 / 3,745 |
3.15
12.95 |
3.15 -32.64 |
6.51 |
2.77 48.46 |
0.18 |
2960 |
3654 |
3172 |
2742 |
3639 |
22.9% |
32.7% |
-122 0 |
257 7 |
240 7.6 |
25 0.9 |
76 2.1 |
흑전 |
204% |
2,360억 |
NDDB손해보험 |
51.9 |
100,600( -0.59) 124,000 / 75,400 |
0.6
23.26 |
9.83 -25.05 |
0.8 |
-7.45 33.42 |
-12.82 |
45964 |
53315 |
54708 |
47236 |
62949 |
37% |
33.3% |
3913 8.5 |
7592 14.2 |
7868 14.4 |
6290 13.3 |
2583 4.1 |
-34% |
-58.9% |
71,224억 |
NDDGB금융지주 |
73.2 |
9,300( 0.22) 9,980 / 7,440 |
1.31
7.31 |
1.97 -20 |
8.27 |
5.8 25 |
15.24 |
18476 |
20535 |
19437 |
17754 |
22783 |
23.3% |
28.3% |
-453 0 |
1585 7.7 |
335 1.7 |
1136 6.4 |
-345 0 |
적자 |
적전 |
15,730억 |
NDDI동일 |
83.1 |
45,750( -0.22) 50,500 / 22,441 |
-6.82
10.38 |
-8.5 -50.95 |
-8.86 |
-7.76 103.87 |
16.12 |
1012 |
1661 |
1707 |
1535 |
1612 |
59.3% |
5% |
-7 0 |
45 2.7 |
36 2.1 |
4 0.3 |
-8 0 |
적자 |
적전 |
9,805억 |
NDDL이앤씨 |
55.6 |
37,250( 0.95) 44,150 / 28,600 |
18.07
18.52 |
14.79 -23.22 |
18.25 |
12.71 30.24 |
23.55 |
23330 |
18905 |
20702 |
19189 |
24388 |
4.5% |
27.1% |
881 3.8 |
609 3.2 |
326 1.6 |
833 4.3 |
941 3.9 |
6.8% |
13% |
14,413억 |
NDGS건설 |
45.5 |
17,450( -0.4) 21,750 / 13,860 |
-0.29
24.64 |
-2.08 -20.57 |
0.17 |
-5.98 25.9 |
-6.03 |
33213 |
30709 |
32971 |
31092 |
33865 |
2% |
8.9% |
-1932 0 |
706 2.3 |
934 2.8 |
818 2.6 |
404 1.2 |
흑전 |
-50.6% |
14,933억 |
NDHDC랩스 |
20.2 |
8,220( 0.74) 12,200 / 7,210 |
2.88
48.42 |
1.48 -12.29 |
3.01 |
-5.41 14.01 |
4.18 |
1766 |
1336 |
1546 |
1572 |
1835 |
3.9% |
16.7% |
52 2.9 |
1 0.1 |
20 1.3 |
3 0.2 |
39 2.1 |
-25% |
1200% |
2,133억 |
NDHD한국조선해양 |
77.1 |
218,500( -3.1) 251,500 / 107,300 |
-5.82
15.1 |
-4.38 -50.89 |
-7.02 |
4.05 103.63 |
11.99 |
59890 |
55156 |
66155 |
62458 |
71617 |
19.6% |
14.7% |
1610 2.7 |
1602 2.9 |
3764 5.7 |
3984 6.4 |
4991 7 |
210% |
25.3% |
154,639억 |
NDHD현대 |
66.5 |
77,700( -1.15) 86,900 / 59,400 |
-5.01
11.84 |
-7.94 -23.55 |
-7.28 |
-1.02 30.81 |
-4.19 |
167128 |
165144 |
175549 |
165991 |
170972 |
2.3% |
3% |
3579 2.1 |
7936 4.8 |
8799 5 |
4315 2.6 |
8782 5.1 |
145.4% |
103.5% |
61,377억 |
NDHD현대마린엔진 |
82.6 |
26,650( -5.33) 30,250 / 9,600 |
-10.12
13.51 |
-2.56 -63.98 |
2.5 |
22.53 177.6 |
30 |
788 |
613 |
850 |
807 |
886 |
12.4% |
9.8% |
59 7.5 |
62 10.1 |
90 10.6 |
88 10.9 |
91 10.3 |
54.2% |
3.4% |
9,038억 |
NDHD현대미포 |
59.3 |
108,400( -2.52) 142,500 / 58,800 |
-15.77
31.46 |
-13.28 -45.76 |
-19.23 |
-20.47 84.35 |
5.34 |
11028 |
10005 |
11291 |
10776 |
14228 |
29% |
32% |
-652 0 |
-110 0 |
174 1.5 |
352 3.3 |
469 3.3 |
흑전 |
33.2% |
43,297억 |
NDHD현대중공업 |
87.7 |
301,000( -3.22) 328,000 / 107,900 |
-6.08
8.97 |
-0.17 -64.15 |
-2.75 |
24.9 178.96 |
56.2 |
34131 |
29877 |
38840 |
36092 |
40056 |
17.4% |
11% |
1387 4.1 |
212 0.7 |
1956 5 |
2061 5.7 |
2822 7 |
103.5% |
36.9% |
267,207억 |
NDHL만도 |
68.7 |
44,000( -0.79) 50,000 / 30,850 |
5.14
13.64 |
0.92 -29.89 |
5.52 |
3.41 42.63 |
12.82 |
21904 |
21073 |
21474 |
21717 |
24217 |
10.6% |
11.5% |
506 2.3 |
756 3.6 |
896 4.2 |
825 3.8 |
1126 4.6 |
122.5% |
36.5% |
20,661억 |
NDJB금융지주 |
78.3 |
18,340( -3.27) 20,500 / 10,540 |
-5.9
11.78 |
-5.32 -42.53 |
6.26 |
2.06 74 |
11.15 |
11134 |
11402 |
11737 |
11455 |
11602 |
4.2% |
1.3% |
1263 11.3 |
2280 20 |
2588 22 |
2610 22.8 |
1583 13.6 |
25.3% |
-39.3% |
35,778억 |
NDKB금융 |
65.5 |
84,900( -1.28) 103,900 / 48,900 |
-7.01
22.38 |
-4.5 -42.4 |
-4.93 |
-0.12 73.62 |
-11.19 |
183846 |
233155 |
199180 |
154916 |
264520 |
43.9% |
70.8% |
3042 1.7 |
23554 10.1 |
23023 11.6 |
23576 15.2 |
10300 3.9 |
238.6% |
-56.3% |
342,580억 |
NDKCC |
49.3 |
271,500( 3.23) 345,000 / 199,900 |
7.74
27.07 |
10.82 -26.37 |
10.82 |
13.13 35.82 |
-4.06 |
15824 |
15883 |
17787 |
16342 |
16574 |
4.7% |
1.4% |
579 3.7 |
1069 6.7 |
1405 7.9 |
1253 7.7 |
983 5.9 |
69.8% |
-21.5% |
24,126억 |
NDLIG넥스원 |
89 |
253,000( 0.8) 271,500 / 104,000 |
2.22
7.31 |
9.76 -58.89 |
13.45 |
27.78 143.27 |
3.69 |
6799 |
7635 |
6047 |
7403 |
11687 |
71.9% |
57.9% |
368 5.4 |
670 8.8 |
491 8.1 |
519 7 |
628 5.4 |
70.7% |
21% |
55,660억 |
NDLS |
28.7 |
110,900( -4.56) 194,800 / 77,200 |
-1.77
75.65 |
-13.02 -30.39 |
8.73 |
16.74 43.65 |
-11.77 |
58590 |
59450 |
74142 |
70855 |
71005 |
21.2% |
0.2% |
1536 2.6 |
2436 4.1 |
3743 5 |
1571 2.2 |
2989 4.2 |
94.6% |
90.3% |
35,709억 |
NDLS마린솔루션 |
46.8 |
16,260( -1.33) 24,850 / 8,710 |
-4.75
52.83 |
-7.19 -46.43 |
-1.16 |
10.69 86.68 |
-9.26 |
242 |
137 |
383 |
374 |
407 |
68.2% |
8.8% |
19 7.9 |
-28 0 |
59 15.4 |
72 19.3 |
20 4.9 |
5.3% |
-72.2% |
4,667억 |
NDLS에코에너지 |
71.5 |
41,300( -2.82) 50,800 / 17,470 |
-8.83
23 |
-11.56 -57.7 |
14.09 |
40 136.41 |
36.75 |
1998 |
1799 |
2326 |
2234 |
2331 |
16.7% |
4.3% |
72 3.6 |
97 5.4 |
147 6.3 |
126 5.6 |
78 3.3 |
8.3% |
-38.1% |
12,648억 |
NDLS증권 |
18.2 |
3,925(0) 5,840 / 3,500 |
-2.12
48.79 |
-2.24 -10.83 |
5.94 |
-1.51 12.14 |
-12.09 |
2811 |
3789 |
4033 |
4338 |
4375 |
55.6% |
0.9% |
31 1.1 |
205 5.4 |
161 4 |
-22 0 |
-125 0 |
적전 |
적자 |
2,177억 |
매출 YoY, QoQ 성장 [161]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
NDLX하우시스 |
5.1 |
30,400(0) 50,000 / 29,350 |
1.84
64.47 |
-1.62 -3.45 |
-6.75 |
-11.37 3.58 |
-25.94 |
8827 |
8495 |
9419 |
8901 |
8906 |
0.9% |
0.1% |
89 1 |
324 3.8 |
378 4 |
224 2.5 |
49 0.6 |
-44.9% |
-78.1% |
2,726억 |
NDNAVER |
90.5 |
227,500( 0.89) 235,500 / 151,100 |
4.12
3.52 |
11.52 -33.58 |
11.52 |
8.33 50.56 |
29.85 |
25370 |
25260 |
26105 |
27156 |
28855 |
13.7% |
6.3% |
4054 16 |
4392 17.4 |
4727 18.1 |
5253 19.3 |
5419 18.8 |
33.7% |
3.2% |
36조 |
NDRFHIC |
80.3 |
17,990( 2.57) 19,800 / 10,630 |
3.69
10.06 |
9.76 -40.91 |
42.66 |
48.68 69.24 |
50.17 |
363 |
256 |
261 |
246 |
385 |
6.1% |
56.5% |
84 23.1 |
4 1.6 |
-2 0 |
-11 0 |
23 6 |
-72.6% |
흑전 |
4,764억 |
NDSAMG엔터 |
90.8 |
19,790( 29.94) 20,900 / 8,800 |
31.85
5.61 |
28.59 -55.53 |
55.09 |
49.02 124.89 |
32.64 |
345 |
253 |
242 |
249 |
418 |
21.2% |
67.9% |
-32 0 |
-59 0 |
-37 0 |
-54 0 |
90 21.5 |
흑전 |
흑전 |
1,700억 |
NDSK가스 |
79.7 |
221,000( 1.38) 239,500 / 148,300 |
4.49
8.37 |
0 -32.9 |
0 |
5.49 49.02 |
30.85 |
16282 |
17259 |
16514 |
17338 |
19835 |
21.8% |
14.4% |
-287 0 |
746 4.3 |
469 2.8 |
430 2.5 |
1229 6.2 |
흑전 |
185.8% |
20,398억 |
NDSK디앤디 |
2.2 |
6,540( 1.24) 15,900 / 6,330 |
2.83
143.12 |
-0.15 -3.21 |
-8.91 |
-13.38 3.32 |
-23.86 |
832 |
506 |
719 |
627 |
6856 |
724% |
993.5% |
-99 0 |
-9 0 |
26 3.6 |
27 4.3 |
493 7.2 |
흑전 |
1725.9% |
1,217억 |
NDSK바이오사이언스 |
19.2 |
48,850( 1.24) 70,800 / 43,650 |
1.77
44.93 |
-1.41 -10.64 |
-2.5 |
-12.77 11.91 |
-12.92 |
906 |
223 |
268 |
616 |
1568 |
73.1% |
154.5% |
-83 0 |
-281 0 |
-199 0 |
-396 0 |
-508 0 |
적자 |
적자 |
37,530억 |
NDSK바이오팜 |
90.8 |
124,700( -2.5) 130,000 / 72,600 |
17.42
4.25 |
14.19 -41.78 |
8.25 |
17.75 71.76 |
-0.95 |
1267 |
1140 |
1340 |
1366 |
1630 |
28.7% |
19.3% |
147 11.6 |
103 9 |
260 19.4 |
193 14.1 |
407 25 |
176.9% |
110.9% |
97,656억 |
NDSK증권 |
9.7 |
473( -0.63) 669 / 452 |
0.42
41.44 |
-2.07 -4.44 |
-2.87 |
-3.27 4.65 |
-6.89 |
2446 |
3018 |
2599 |
2088 |
3307 |
35.2% |
58.4% |
-239 0 |
-139 0 |
-612 0 |
-13 0 |
-325 0 |
적자 |
적자 |
2,235억 |
NDSK케미칼 |
11.9 |
43,000( 5.01) 71,900 / 39,100 |
6.97
67.21 |
3.24 -9.07 |
0.82 |
-6.32 9.97 |
-15.52 |
4315 |
3810 |
4139 |
4263 |
5142 |
19.2% |
20.6% |
51 1.2 |
-127 0 |
89 2.2 |
-125 0 |
-284 0 |
적전 |
적자 |
7,419억 |
NDSPC삼립 |
18.2 |
47,600( -0.42) 66,700 / 43,350 |
2.37
40.13 |
1.06 -8.93 |
-7.21 |
-3.05 9.8 |
-5.93 |
8771 |
8306 |
8494 |
8452 |
9027 |
2.9% |
6.8% |
275 3.1 |
173 2.1 |
270 3.2 |
218 2.6 |
329 3.6 |
19.6% |
50.9% |
4,107억 |
NDTKG휴켐스 |
0 |
15,910( -2.15) 20,600 / 15,910 |
-2.87
29.48 |
-4.5 |
-7.23 |
-15.91 0 |
-19.32 |
2211 |
3008 |
2807 |
2948 |
3119 |
41.1% |
5.8% |
-15 0 |
315 10.5 |
215 7.7 |
196 6.6 |
82 2.6 |
흑전 |
-58.2% |
6,503억 |
ND고려아연 |
16.5 |
760,000( -3.06) 2,407,000 / 435,000 |
-4.88
216.71 |
-10.06 -42.76 |
-9.85 |
-37.96 74.71 |
-6.98 |
24146 |
23754 |
30582 |
32067 |
34426 |
42.6% |
7.4% |
1980 8.2 |
1845 7.8 |
2687 8.8 |
1500 4.7 |
1328 3.9 |
-32.9% |
-11.5% |
157,344억 |
ND금호타이어 |
22.8 |
5,050( 2.43) 8,360 / 4,070 |
0.6
65.54 |
4.77 -19.41 |
6.43 |
5.65 24.08 |
17.72 |
10609 |
10445 |
11319 |
11150 |
12466 |
17.5% |
11.8% |
1722 16.2 |
1456 13.9 |
1515 13.4 |
1402 12.6 |
1532 12.3 |
-11% |
9.3% |
14,506억 |
ND네오팜 |
16.9 |
11,540( -2.53) 17,563 / 10,317 |
2.94
52.19 |
6.75 -10.6 |
3.41 |
-3.43 11.85 |
-55.01 |
272 |
282 |
306 |
262 |
340 |
25% |
29.8% |
69 25.4 |
68 24.1 |
61 19.9 |
51 19.5 |
67 19.7 |
-2.9% |
31.4% |
947억 |
ND넥스트칩 |
52.6 |
12,900( 4.96) 18,210 / 7,000 |
11.79
41.16 |
9.41 -45.74 |
-2.79 |
11.21 84.29 |
7.77 |
48 |
60 |
66 |
91 |
105 |
118.8% |
15.4% |
-66 0 |
-46 0 |
-42 0 |
-37 0 |
-57 0 |
적자 |
적자 |
2,333억 |
ND다올투자증권 |
23.6 |
2,715( -1.27) 3,915 / 2,345 |
-3.55
44.2 |
-8.43 -13.63 |
-7.5 |
4.22 15.78 |
-9.05 |
3846 |
3650 |
2997 |
2814 |
4966 |
29.1% |
76.5% |
46 1.2 |
65 1.8 |
-389 0 |
24 0.9 |
-455 0 |
적전 |
적전 |
1,653억 |
ND대신증권 |
65.9 |
16,660( -0.66) 18,100 / 13,880 |
-0.18
8.64 |
1.71 -16.69 |
4.71 |
-0.72 20.03 |
-1.07 |
9736 |
10760 |
9406 |
9891 |
10818 |
11.1% |
9.4% |
-299 0 |
730 6.8 |
362 3.8 |
36 0.4 |
-412 0 |
적자 |
적전 |
8,458억 |
ND대웅제약 |
68.9 |
144,400( 0.42) 164,400 / 100,100 |
4.26
13.85 |
6.57 -30.68 |
7.92 |
15.24 44.26 |
-9.98 |
3618 |
3357 |
3605 |
3584 |
3678 |
1.7% |
2.6% |
285 7.9 |
296 8.8 |
423 11.7 |
372 10.4 |
387 10.5 |
35.8% |
4% |
16,731억 |
ND대주전자재료 |
36.8 |
103,000( 3.31) 163,400 / 67,800 |
3.31
58.64 |
-0.29 -34.17 |
29.89 |
27 51.92 |
-0.87 |
479 |
462 |
582 |
557 |
589 |
23% |
5.7% |
27 5.6 |
50 10.8 |
82 14.1 |
81 14.5 |
74 12.6 |
174.1% |
-8.6% |
15,945억 |
ND대한전선 |
34.5 |
12,770( -1.01) 20,950 / 8,456 |
-1.24
64.06 |
-7.66 -33.78 |
1.11 |
10.75 51.02 |
0.87 |
7556 |
7885 |
8643 |
8044 |
8247 |
9.1% |
2.5% |
207 2.7 |
288 3.7 |
374 4.3 |
272 3.4 |
212 2.6 |
2.4% |
-22.1% |
23,809억 |
ND대호에이엘 |
48.5 |
1,164( 0.34) 1,422 / 921 |
-1.36
22.16 |
-1.77 -20.88 |
-1.52 |
-12.48 26.38 |
8.18 |
406 |
408 |
455 |
396 |
425 |
4.7% |
7.3% |
33 8.1 |
17 4.2 |
14 3.1 |
9 2.3 |
16 3.8 |
-51.5% |
77.8% |
786억 |
ND더존비즈온 |
86.3 |
81,700( -4.67) 88,100 / 41,350 |
15.4
7.83 |
23.98 -49.39 |
42.09 |
23.23 97.58 |
68.8 |
1031 |
944 |
994 |
970 |
1115 |
8.1% |
14.9% |
235 22.8 |
181 19.2 |
204 20.5 |
201 20.7 |
294 26.4 |
25.1% |
46.3% |
24,822억 |
ND두산퓨얼셀 |
10.2 |
15,450( -2.52) 27,300 / 14,100 |
-2.95
76.7 |
-7.6 -8.74 |
-9.44 |
-9.38 9.57 |
-13.78 |
1161 |
317 |
865 |
320 |
2615 |
125.2% |
717.2% |
-28 0 |
16 5 |
22 2.5 |
-30 0 |
-25 0 |
적자 |
적자 |
10,118억 |
ND라온시큐어 |
41.7 |
2,240( 1.13) 3,065 / 1,650 |
2.99
36.83 |
9.8 -26.34 |
12.34 |
12.85 35.76 |
10.62 |
223 |
113 |
127 |
149 |
235 |
5.4% |
57.7% |
16 7.2 |
-28 0 |
-14 0 |
-1 0 |
64 27.2 |
300% |
흑전 |
1,254억 |
매출 YoY, QoQ 성장 [161]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND라온테크 |
92 |
9,830( 1.03) 10,190 / 5,680 |
8.26
3.66 |
44.77 -42.22 |
40.43 |
56.53 73.06 |
48.27 |
105 |
84 |
105 |
150 |
152 |
44.8% |
1.3% |
19 18.1 |
0 0 |
8 7.6 |
11 7.3 |
5 3.3 |
-73.7% |
-54.5% |
1,232억 |
ND레이크머티리얼즈 |
18.1 |
14,000( 22.81) 33,100 / 9,790 |
31.21
136.43 |
17.45 -30.07 |
19.05 |
24.11 43 |
-12.99 |
315 |
308 |
307 |
324 |
447 |
41.9% |
38% |
91 28.9 |
49 15.9 |
51 16.6 |
40 12.3 |
82 18.3 |
-9.9% |
105% |
9,202억 |
ND로보로보 |
41.4 |
4,695( 7.68) 6,940 / 3,110 |
9.19
47.82 |
11.12 -33.76 |
15.93 |
28.1 50.96 |
36.68 |
33 |
32 |
33 |
30 |
37 |
12.1% |
23.3% |
-1 0 |
-4 0 |
-2 0 |
-4 0 |
-4 0 |
적자 |
적자 |
955억 |
ND롯데정밀화학 |
28.9 |
40,400( 1.76) 56,400 / 33,900 |
4.12
39.6 |
2.15 -16.09 |
1.51 |
1.76 19.17 |
-15.39 |
4113 |
3994 |
4221 |
4204 |
4286 |
4.2% |
2% |
85 2.1 |
108 2.7 |
171 4.1 |
103 2.5 |
122 2.8 |
43.5% |
18.4% |
10,423억 |
ND마이크로디지탈 |
60.8 |
11,760( 0.09) 16,190 / 4,880 |
7.4
37.67 |
18.79 -58.5 |
15.29 |
-1.51 140.98 |
-20.7 |
33 |
26 |
24 |
22 |
41 |
24.2% |
86.4% |
12 36.4 |
0 0 |
-7 0 |
1 4.5 |
8 19.5 |
-33.3% |
700% |
1,858억 |
ND모토닉 |
84.8 |
8,960( -1.21) 9,130 / 8,010 |
1.24
1.9 |
6.29 -10.6 |
6.92 |
3.94 11.86 |
1.82 |
599 |
721 |
744 |
707 |
734 |
22.5% |
3.8% |
52 8.7 |
50 6.9 |
53 7.1 |
45 6.4 |
89 12.1 |
71.2% |
97.8% |
2,956억 |
ND미래에셋증권 |
60 |
8,140( -1.57) 9,300 / 6,400 |
-2.51
14.25 |
-0.97 -21.38 |
1.62 |
-6.11 27.19 |
-9.45 |
49435 |
62758 |
47247 |
54489 |
58185 |
17.7% |
6.8% |
-904 0 |
2705 4.3 |
2733 5.8 |
3708 6.8 |
2443 4.2 |
흑전 |
-34.1% |
48,458억 |
ND백광산업 |
2.4 |
6,840( 0.59) 18,440 / 6,550 |
1.03
169.59 |
-4.6 -4.24 |
-10.35 |
-12.2 4.43 |
-34.23 |
549 |
597 |
591 |
629 |
635 |
15.7% |
1% |
1 0.2 |
30 5 |
12 2 |
29 4.6 |
28 4.4 |
2700% |
-3.4% |
3,072억 |
ND부광약품 |
13.8 |
4,750(0) 9,000 / 4,070 |
2.04
89.47 |
1.28 -14.32 |
-3.06 |
-0.11 16.71 |
-5.19 |
250 |
344 |
369 |
426 |
461 |
84.4% |
8.2% |
-156 0 |
-16 0 |
-18 0 |
32 7.5 |
19 4.1 |
흑전 |
-40.6% |
3,251억 |
ND부국증권 |
61.9 |
27,050( -0.92) 30,500 / 21,450 |
-0.92
12.75 |
-1.1 -20.7 |
-1.1 |
2.46 26.11 |
-6.08 |
2006 |
1676 |
1861 |
2033 |
2220 |
10.7% |
9.2% |
96 4.8 |
197 11.8 |
99 5.3 |
84 4.1 |
-16 0 |
적전 |
적전 |
2,805억 |
ND뷰노 |
24 |
26,450(0) 41,500 / 21,700 |
7.52
56.9 |
8.62 -17.96 |
9.07 |
-2.4 21.89 |
-16.3 |
48 |
55 |
63 |
68 |
70 |
45.8% |
2.9% |
-34 0 |
-38 0 |
-31 0 |
-27 0 |
-26 0 |
적자 |
적자 |
3,673억 |
ND비에이치아이 |
76 |
19,890( 0.3) 23,950 / 7,000 |
-8.97
20.41 |
-15.36 -64.81 |
15.77 |
50.23 184.14 |
141.97 |
810 |
730 |
863 |
982 |
1472 |
81.7% |
49.9% |
112 13.8 |
35 4.8 |
59 6.8 |
48 4.9 |
92 6.3 |
-17.9% |
91.7% |
6,154억 |
ND비올 |
30.2 |
8,260( 4.56) 12,030 / 6,630 |
4.69
45.64 |
1.6 -19.73 |
1.72 |
2.1 24.59 |
-7.5 |
115 |
112 |
152 |
140 |
177 |
53.9% |
26.4% |
57 49.6 |
65 58 |
97 63.8 |
88 62.9 |
109 61.6 |
91.2% |
23.9% |
4,825억 |
ND비트컴퓨터 |
9.2 |
4,880( 0.41) 9,550 / 4,405 |
-1.11
95.7 |
-0.2 -9.73 |
-1.81 |
-2.59 10.78 |
-5.06 |
100 |
94 |
88 |
84 |
114 |
14% |
35.7% |
18 18 |
16 17 |
17 19.3 |
22 26.2 |
10 8.8 |
-44.4% |
-54.5% |
811억 |
ND빅텍 |
8.7 |
4,015(0) 7,230 / 3,710 |
-0.99
80.07 |
-2.55 -7.6 |
-3.95 |
-2.55 8.22 |
-20.5 |
189 |
164 |
132 |
155 |
260 |
37.6% |
67.7% |
-9 0 |
-2 0 |
-4 0 |
2 1.3 |
23 8.8 |
흑전 |
1050% |
1,150억 |
ND사조오양 |
22.9 |
8,980( 0.34) 13,590 / 7,610 |
3.58
51.34 |
2.75 -15.26 |
10.46 |
6.27 18 |
0.34 |
1055 |
968 |
935 |
1045 |
1057 |
0.2% |
1.1% |
2 0.2 |
75 7.7 |
24 2.6 |
117 11.2 |
-9 0 |
적전 |
적전 |
846억 |
ND삼성중공업 |
83.6 |
12,590( -1.41) 13,670 / 7,080 |
-5.69
8.58 |
-2.48 -43.76 |
7.61 |
10.93 77.82 |
23.07 |
24331 |
23478 |
25320 |
23229 |
27003 |
11% |
16.2% |
789 3.2 |
779 3.3 |
1307 5.2 |
1199 5.2 |
1742 6.5 |
120.8% |
45.3% |
110,792억 |
ND삼성카드 |
70.5 |
41,650( -2) 46,000 / 31,250 |
-1.19
10.44 |
1.71 -24.97 |
4.26 |
3.87 33.28 |
1.46 |
9333 |
11060 |
10897 |
8833 |
13042 |
39.7% |
47.7% |
2388 25.6 |
2412 21.8 |
2486 22.8 |
2238 25.3 |
1718 13.2 |
-28.1% |
-23.2% |
48,255억 |
ND삼아알미늄 |
0.4 |
31,300( 0.64) 116,400 / 30,950 |
0.97
271.88 |
-7.67 -1.12 |
-14.25 |
-21.46 1.13 |
-39.81 |
630 |
633 |
685 |
552 |
646 |
2.5% |
17% |
-12 0 |
-16 0 |
4 0.6 |
-43 0 |
-40 0 |
적자 |
적자 |
4,604억 |
ND삼양식품 |
95.4 |
798,000( -1.48) 828,000 / 169,600 |
14.16
3.76 |
12.39 -78.75 |
4.86 |
16.16 370.52 |
40.25 |
3267 |
3857 |
4244 |
4389 |
4808 |
47.2% |
9.5% |
362 11.1 |
801 20.8 |
894 21.1 |
873 19.9 |
873 18.2 |
141.2% |
0% |
60,113억 |
ND삼천당제약 |
74.6 |
187,300( -6.82) 230,000 / 61,900 |
12.83
22.8 |
8.9 -66.95 |
15.12 |
83.63 202.58 |
29.98 |
524 |
484 |
548 |
523 |
551 |
5.2% |
5.4% |
21 4 |
18 3.7 |
21 3.8 |
-8 0 |
-6 0 |
적전 |
적자 |
43,935억 |
ND삼호개발 |
3.1 |
3,015( -0.17) 3,650 / 2,995 |
-0.17
21.06 |
-1.47 -0.66 |
-2.58 |
-7.09 0.67 |
-3.83 |
1055 |
939 |
1044 |
883 |
1149 |
8.9% |
30.1% |
9 0.9 |
54 5.8 |
-1 0 |
-60 0 |
17 1.5 |
88.9% |
흑전 |
753억 |
ND세방전지 |
40.6 |
81,700( -4) 122,500 / 53,800 |
6.66
49.94 |
-0.73 -34.15 |
2.38 |
13.79 51.86 |
INF |
5010 |
4666 |
5195 |
5051 |
5695 |
13.7% |
12.7% |
482 9.6 |
460 9.9 |
590 11.4 |
351 6.9 |
503 8.8 |
4.4% |
43.3% |
11,438억 |
ND세아제강 |
86.6 |
143,100( 1.27) 148,500 / 108,100 |
0.07
3.77 |
0.77 -24.46 |
17.68 |
19.65 32.38 |
24.22 |
4374 |
4557 |
4359 |
3676 |
5452 |
24.6% |
48.3% |
444 10.2 |
317 7 |
359 8.2 |
111 3 |
1337 24.5 |
201.1% |
1104.5% |
4,058억 |
ND세아제강지주 |
69.7 |
211,000( -1.17) 240,500 / 143,100 |
-4.74
13.98 |
-1.17 -32.18 |
11.23 |
14.92 47.45 |
26.57 |
9145 |
8826 |
10098 |
8600 |
9387 |
2.6% |
9.2% |
626 6.8 |
683 7.7 |
857 8.5 |
193 2.2 |
514 5.5 |
-17.9% |
166.3% |
8,738억 |
매출 YoY, QoQ 성장 [161]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND세아특수강 |
8.2 |
12,810( -0.39) 14,500 / 12,660 |
0.87
13.19 |
-0.16 -1.17 |
0 |
-6.7 1.18 |
-7.31 |
2441 |
2513 |
2577 |
2436 |
2559 |
4.8% |
5% |
-44 0 |
69 2.7 |
56 2.2 |
37 1.5 |
66 2.6 |
흑전 |
78.4% |
1,097억 |
ND솔루스첨단소재 |
12.8 |
9,630( 4.33) 23,500 / 7,600 |
9.18
144.03 |
-2.53 -21.08 |
7.48 |
8.08 26.71 |
-25.98 |
1042 |
1213 |
1493 |
1347 |
1656 |
58.9% |
22.9% |
-100 0 |
-140 0 |
-105 0 |
-186 0 |
-113 0 |
적자 |
적자 |
6,761억 |
ND쇼박스 |
7 |
2,990( 1.87) 5,050 / 2,835 |
2.75
68.9 |
2.4 -5.18 |
-4.01 |
-26.35 5.47 |
-25.9 |
75 |
632 |
169 |
49 |
80 |
6.7% |
63.3% |
-61 0 |
200 31.6 |
55 32.5 |
-6 0 |
-5 0 |
적자 |
적자 |
1,872억 |
ND신세계 |
9.5 |
131,200( 0.31) 190,300 / 125,000 |
1
45.05 |
-1.06 -4.73 |
-0.38 |
-2.09 4.96 |
-13.68 |
17203 |
16047 |
16044 |
15401 |
18212 |
5.9% |
18.3% |
2059 12 |
1630 10.2 |
1175 7.3 |
930 6 |
1059 5.8 |
-48.6% |
13.9% |
12,916억 |
ND신세계I&C |
51.1 |
12,980( 1.33) 17,680 / 8,070 |
0.93
36.21 |
-3.92 -37.83 |
-21.29 |
47 60.84 |
34.09 |
1605 |
1571 |
1448 |
1441 |
1797 |
12% |
24.7% |
118 7.4 |
71 4.5 |
105 7.3 |
57 4 |
136 7.6 |
15.3% |
138.6% |
2,232억 |
ND써니전자 |
33.8 |
1,967( -1.6) 3,235 / 1,321 |
-6.33
64.46 |
-8.51 -32.84 |
-6.78 |
-29.12 48.9 |
23.09 |
24 |
30 |
30 |
32 |
35 |
45.8% |
9.4% |
0 0 |
4 13.3 |
5 16.7 |
7 21.9 |
7 20 |
- |
0% |
721억 |
ND쎄트렉아이 |
62.3 |
47,750( 0.42) 58,500 / 30,000 |
-0.31
22.51 |
0.63 -37.17 |
10.28 |
15.34 59.17 |
26.66 |
377 |
317 |
475 |
437 |
484 |
28.4% |
10.8% |
-9 0 |
-35 0 |
-15 0 |
8 1.8 |
12 2.5 |
흑전 |
50% |
5,229억 |
ND씨에스베어링 |
51.4 |
7,070( -7.94) 10,350 / 3,600 |
0.28
46.39 |
7.61 -49.08 |
35.18 |
69.34 96.39 |
15.9 |
82 |
156 |
247 |
285 |
365 |
345.1% |
28.1% |
-15 0 |
-21 0 |
8 3.2 |
16 5.6 |
18 4.9 |
흑전 |
12.5% |
1,927억 |
ND아모레퍼시픽 |
17.8 |
117,500( -1.01) 200,500 / 99,500 |
-7.33
70.64 |
-6.75 -15.32 |
-0.09 |
5.29 18.09 |
-5.24 |
9260 |
9115 |
9048 |
9772 |
10916 |
17.9% |
11.7% |
205 2.2 |
727 8 |
42 0.5 |
652 6.7 |
783 7.2 |
282% |
20.1% |
68,728억 |
ND아이센스 |
20.2 |
17,730( -4.42) 30,400 / 14,520 |
-6.39
71.46 |
-5.03 -18.1 |
10.61 |
5.04 22.11 |
-7.17 |
750 |
684 |
699 |
703 |
807 |
7.6% |
14.8% |
30 4 |
8 1.2 |
20 2.9 |
38 5.4 |
-46 0 |
적전 |
적전 |
4,900억 |
ND앱클론 |
20.3 |
13,130( 0.23) 22,150 / 10,830 |
1
68.7 |
-0.15 -17.52 |
-6.81 |
-10.68 21.24 |
-22.9 |
6 |
4 |
3 |
7 |
14 |
133.3% |
100% |
-30 0 |
-54 0 |
-36 0 |
-32 0 |
-28 0 |
적자 |
적자 |
2,260억 |
ND에스앤디 |
89.8 |
55,800( -2.11) 60,300 / 16,040 |
28.72
8.06 |
23.04 -71.25 |
24.55 |
30.83 247.88 |
60.11 |
249 |
238 |
288 |
288 |
346 |
39% |
20.1% |
42 16.9 |
35 14.7 |
51 17.7 |
50 17.4 |
64 18.5 |
52.4% |
28% |
1,614억 |
ND에스엠 |
81.6 |
92,300( 5.37) 100,700 / 55,100 |
6.34
9.1 |
9.88 -40.3 |
28.19 |
13.95 67.51 |
37.56 |
2510 |
2201 |
2539 |
2422 |
2737 |
9% |
13% |
89 3.5 |
155 7 |
247 9.7 |
133 5.5 |
340 12.4 |
282% |
155.6% |
21,773억 |
ND에스엠코어 |
46.4 |
5,120( 18.79) 6,870 / 3,605 |
26.42
34.18 |
28 -29.59 |
28.97 |
29.13 42.02 |
3.23 |
373 |
254 |
323 |
494 |
563 |
50.9% |
14% |
-101 0 |
12 4.7 |
21 6.5 |
21 4.3 |
16 2.8 |
흑전 |
-23.8% |
1,025억 |
ND에스피시스템스 |
84.1 |
10,570( 6.12) 11,880 / 3,620 |
34.31
12.39 |
53.41 -65.75 |
52.97 |
151.67 191.99 |
85.11 |
164 |
170 |
167 |
178 |
192 |
17.1% |
7.9% |
-12 0 |
-5 0 |
-14 0 |
2 1.1 |
-10 0 |
적자 |
적전 |
1,138억 |
ND에이비엘바이오 |
84.4 |
39,500( 0.13) 43,300 / 18,960 |
4.22
9.62 |
11.9 -52 |
28.66 |
31.23 108.33 |
-3.3 |
79 |
79 |
84 |
79 |
92 |
16.5% |
16.5% |
-102 0 |
-142 0 |
-112 0 |
-146 0 |
-188 0 |
적자 |
적자 |
18,978억 |
ND에이팩트 |
18.2 |
2,720( 2.64) 7,250 / 1,710 |
10.12
166.54 |
1.68 -37.13 |
-6.85 |
24.2 59.06 |
-11.26 |
203 |
217 |
201 |
192 |
254 |
25.1% |
32.3% |
-61 0 |
-61 0 |
-68 0 |
-65 0 |
-19 0 |
적자 |
적자 |
1,152억 |
ND에이피알 |
18.1 |
48,350( -2.32) 93,500 / 38,380 |
7.21
93.38 |
3.53 -20.62 |
-7.55 |
-10.13 25.98 |
-81.96 |
1520 |
1489 |
1555 |
1741 |
2442 |
60.7% |
40.3% |
344 22.6 |
278 18.7 |
280 18 |
272 15.6 |
396 16.2 |
15.1% |
45.6% |
18,427억 |
ND에코프로에이치엔 |
0.8 |
28,800( 0.35) 92,753 / 28,300 |
0.17
222.06 |
-6.49 -1.74 |
-7.99 |
-17.36 1.77 |
-40.86 |
475 |
515 |
468 |
561 |
801 |
68.6% |
42.8% |
70 14.7 |
73 14.2 |
36 7.7 |
57 10.2 |
76 9.5 |
8.6% |
33.3% |
4,407억 |
ND엑스게이트 |
69.7 |
9,580( -4.2) 12,400 / 3,100 |
5.51
29.44 |
25.23 -67.64 |
24.42 |
10.88 209.03 |
84.94 |
188 |
77 |
86 |
65 |
204 |
8.5% |
213.8% |
45 23.9 |
1 1.3 |
-5 0 |
-12 0 |
51 25 |
13.3% |
흑전 |
2,734억 |
ND오리엔탈정공 |
72.5 |
5,130( -3.21) 6,120 / 2,525 |
-12.01
19.3 |
-10.47 -50.78 |
-4.82 |
4.06 103.17 |
40.74 |
439 |
431 |
551 |
522 |
568 |
29.4% |
8.8% |
23 5.2 |
41 9.5 |
68 12.3 |
96 18.4 |
40 7 |
73.9% |
-58.3% |
2,337억 |
ND우리금융지주 |
79.9 |
16,310( 5.98) 17,300 / 12,380 |
4.02
6.07 |
3.56 -24.1 |
4.82 |
2.64 31.74 |
-1.57 |
87473 |
128388 |
108765 |
74405 |
155440 |
77.7% |
108.9% |
1333 1.5 |
11507 9 |
12532 11.5 |
11760 15.8 |
6741 4.3 |
405.7% |
-42.7% |
121,116억 |
ND우주일렉트로 |
98.2 |
22,500( -0.88) 22,700 / 11,800 |
10.29
0.89 |
4.17 -47.56 |
25.21 |
67.29 90.68 |
48.71 |
411 |
455 |
434 |
433 |
439 |
6.8% |
1.4% |
43 10.5 |
40 8.8 |
58 13.4 |
49 11.3 |
54 12.3 |
25.6% |
10.2% |
2,144억 |
ND위메이드맥스 |
26.8 |
9,100( 1.68) 15,900 / 6,610 |
-0.87
74.73 |
0.22 -27.36 |
-3.6 |
5.32 37.67 |
-12.84 |
177 |
173 |
187 |
190 |
202 |
14.1% |
6.3% |
-12 0 |
-14 0 |
-13 0 |
-21 0 |
-39 0 |
적자 |
적자 |
3,029억 |
ND위메이드플레이 |
15.9 |
7,820( 1.56) 14,790 / 6,500 |
3.71
89.13 |
6.54 -16.88 |
2.09 |
4.55 20.31 |
-3.22 |
312 |
304 |
292 |
290 |
318 |
1.9% |
9.7% |
0 0 |
-3 0 |
4 1.4 |
-10 0 |
19 6 |
- |
흑전 |
896억 |
매출 YoY, QoQ 성장 [161]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND위지윅스튜디오 |
7 |
1,398( 3.63) 4,440 / 1,169 |
7.21
217.6 |
4.64 -16.38 |
1.08 |
-21.9 19.59 |
5.83 |
278 |
170 |
68 |
253 |
306 |
10.1% |
20.9% |
-101 0 |
-36 0 |
-48 0 |
-16 0 |
-18 0 |
적자 |
적자 |
2,391억 |
ND유안타증권 |
39.6 |
2,675( 0.75) 3,140 / 2,370 |
-0.19
17.38 |
-0.93 -11.4 |
1.13 |
-4.12 12.87 |
-9.63 |
6362 |
7456 |
5953 |
6723 |
6995 |
9.9% |
4% |
376 5.9 |
419 5.6 |
119 2 |
182 2.7 |
226 3.2 |
-39.9% |
24.2% |
5,339억 |
ND유진투자증권 |
2 |
2,390( 0.84) 6,460 / 2,305 |
1.27
170.29 |
-1.44 -3.56 |
-2.45 |
-11.48 3.69 |
-44.99 |
4711 |
4099 |
3610 |
3811 |
5004 |
6.2% |
31.3% |
44 0.9 |
176 4.3 |
261 7.2 |
65 1.7 |
79 1.6 |
79.5% |
21.5% |
2,315억 |
ND이녹스첨단소재 |
58.3 |
31,700( 5.49) 41,350 / 18,200 |
12.81
30.44 |
14.23 -42.59 |
31.54 |
54.26 74.18 |
25.79 |
836 |
1022 |
1157 |
1007 |
1042 |
24.6% |
3.5% |
21 2.5 |
158 15.5 |
276 23.9 |
184 18.3 |
250 24 |
1090.5% |
35.9% |
6,412억 |
ND이수스페셜티케미컬 |
27.4 |
41,700( 24.29) 81,400 / 26,700 |
30.11
95.2 |
21.57 -35.97 |
14.56 |
33.87 56.18 |
-12.49 |
328 |
521 |
1023 |
869 |
905 |
175.9% |
4.1% |
-102 0 |
13 2.5 |
79 7.7 |
39 4.5 |
20 2.2 |
흑전 |
-48.7% |
12,596억 |
ND이수앱지스 |
24.7 |
4,945( -1) 8,000 / 3,945 |
10.87
61.78 |
8.92 -20.22 |
4.99 |
5.21 25.35 |
-27.06 |
166 |
165 |
143 |
88 |
206 |
24.1% |
134.1% |
43 25.9 |
32 19.4 |
48 33.6 |
1 1.1 |
53 25.7 |
23.3% |
5200% |
1,772억 |
ND이엠코리아 |
23.2 |
2,100( -4.33) 3,920 / 1,551 |
-3.23
86.67 |
-8.1 -26.14 |
-7.49 |
18.64 35.4 |
-5.19 |
268 |
278 |
246 |
275 |
406 |
51.5% |
47.6% |
-5 0 |
3 1.1 |
7 2.8 |
-11 0 |
22 5.4 |
흑전 |
흑전 |
951억 |
ND일양약품 |
22.3 |
11,150( 0.72) 15,790 / 9,820 |
1.55
41.61 |
-0.45 -11.93 |
-7.32 |
1.83 13.54 |
-13.9 |
1042 |
784 |
827 |
991 |
1052 |
1% |
6.2% |
95 9.1 |
28 3.6 |
26 3.1 |
55 5.5 |
53 5 |
-44.2% |
-3.6% |
2,128억 |
ND제이브이엠 |
29.6 |
21,650( -2.26) 32,800 / 16,970 |
5.61
51.5 |
2.12 -21.62 |
9.23 |
14.43 27.58 |
0.7 |
438 |
402 |
377 |
374 |
441 |
0.7% |
17.9% |
98 22.4 |
73 18.2 |
69 18.3 |
74 19.8 |
91 20.6 |
-7.1% |
23% |
2,617억 |
ND제일기획 |
40.4 |
17,680( 0.11) 19,570 / 16,400 |
1.96
10.69 |
4.12 -7.24 |
3.94 |
-5.1 7.8 |
-2.48 |
11470 |
10180 |
10894 |
10725 |
11643 |
1.5% |
8.6% |
760 6.6 |
545 5.4 |
882 8.1 |
956 8.9 |
824 7.1 |
8.4% |
-13.8% |
20,339억 |
ND진양홀딩스 |
23.6 |
3,065( -0.33) 3,405 / 2,960 |
-0.49
11.09 |
1.83 -3.43 |
0.82 |
-4.07 3.55 |
-2.85 |
739 |
659 |
711 |
642 |
854 |
15.6% |
33% |
-16 0 |
21 3.2 |
33 4.6 |
0 0 |
-1 0 |
적자 |
- |
1,713억 |
ND칩스앤미디어 |
42.9 |
21,150( 3.68) 34,350 / 11,250 |
15.26
62.41 |
14.45 -46.81 |
32.44 |
61.33 88 |
46.47 |
73 |
49 |
60 |
70 |
91 |
24.7% |
30% |
22 30.1 |
0 0 |
6 10 |
17 24.3 |
29 31.9 |
31.8% |
70.6% |
4,404억 |
ND카카오뱅크 |
35.8 |
23,150( 0.65) 31,500 / 18,490 |
8.69
36.07 |
12.11 -20.13 |
9.72 |
-5.51 25.2 |
2.43 |
6636 |
7179 |
7341 |
7463 |
7473 |
12.6% |
0.1% |
1027 15.5 |
1484 20.7 |
1698 23.1 |
1737 23.3 |
1149 15.4 |
11.9% |
-33.9% |
110,408억 |
ND케어젠 |
78.6 |
31,000( -8.82) 35,400 / 14,850 |
2.31
14.19 |
9.93 -52.1 |
1.64 |
27.57 108.75 |
70.99 |
174 |
204 |
205 |
203 |
214 |
23% |
5.4% |
103 59.2 |
93 45.6 |
62 30.2 |
127 62.6 |
82 38.3 |
-20.4% |
-35.4% |
16,651억 |
ND케이씨에스 |
70.7 |
12,100( -2.42) 15,130 / 4,800 |
4.31
25.04 |
10.81 -60.33 |
14.8 |
19.45 152.08 |
60.9 |
75 |
42 |
58 |
81 |
114 |
52% |
40.7% |
7 9.3 |
1 2.4 |
3 5.2 |
7 8.6 |
6 5.3 |
-14.3% |
-14.3% |
1,452억 |
ND케이씨텍 |
20.8 |
32,200( 1.9) 59,000 / 25,150 |
10.27
83.23 |
-5.85 -21.89 |
-4.31 |
17.09 28.03 |
-17.33 |
714 |
916 |
720 |
769 |
1449 |
102.9% |
88.4% |
109 15.3 |
100 10.9 |
53 7.4 |
90 11.7 |
254 17.5 |
133% |
182.2% |
6,717억 |
ND케이아이엔엑스 |
33.1 |
84,100( 4.21) 130,500 / 61,100 |
15.68
55.17 |
12.13 -27.35 |
14.11 |
21.53 37.64 |
4.34 |
313 |
307 |
315 |
347 |
420 |
34.2% |
21% |
55 17.6 |
59 19.2 |
62 19.7 |
57 16.4 |
60 14.3 |
9.1% |
5.3% |
4,104억 |
ND켐트로스 |
34.8 |
5,050( 1.3) 9,040 / 2,920 |
16.23
79.01 |
14 -42.18 |
-0.98 |
54.2 72.95 |
-2.7 |
108 |
146 |
117 |
117 |
121 |
12% |
3.4% |
20 18.5 |
21 14.4 |
6 5.1 |
5 4.3 |
5 4.1 |
-75% |
0% |
1,341억 |
ND코나아이 |
56.4 |
24,300( 5.19) 33,800 / 12,000 |
6.81
39.09 |
8 -50.62 |
-3.38 |
-14.44 102.5 |
69.57 |
653 |
542 |
664 |
556 |
690 |
5.7% |
24.1% |
7 1.1 |
36 6.6 |
135 20.3 |
101 18.2 |
37 5.4 |
428.6% |
-63.4% |
3,620억 |
ND쿠콘 |
52.3 |
17,900( 0.56) 24,950 / 10,180 |
12.86
39.39 |
13.65 -43.13 |
5.36 |
9.61 75.83 |
25.44 |
175 |
170 |
215 |
169 |
176 |
0.6% |
4.1% |
28 16 |
34 20 |
44 20.5 |
45 26.6 |
43 24.4 |
53.6% |
-4.4% |
1,835억 |
ND키움증권 |
46 |
116,600( 0.69) 146,400 / 91,200 |
-6.79
25.56 |
-6.35 -21.78 |
-2.51 |
-5.05 27.85 |
-14.95 |
21454 |
26433 |
22805 |
27148 |
36416 |
69.7% |
34.1% |
-2771 0 |
3377 12.8 |
3123 13.7 |
2680 9.9 |
1802 4.9 |
흑전 |
-32.8% |
29,764억 |
ND키이스트 |
6.3 |
4,140( -0.24) 8,090 / 3,875 |
0.85
95.41 |
-2.59 -6.4 |
-7.07 |
-20.08 6.84 |
-8.91 |
99 |
253 |
161 |
133 |
210 |
112.1% |
57.9% |
-3 0 |
6 2.4 |
4 2.5 |
1 0.8 |
-6 0 |
적자 |
적전 |
809억 |
ND테스 |
43.2 |
21,650( -0.46) 32,900 / 13,090 |
27.73
51.96 |
13.83 -39.54 |
30.5 |
46.78 65.39 |
23.01 |
259 |
421 |
605 |
507 |
865 |
234% |
70.6% |
-76 0 |
23 5.5 |
100 16.5 |
40 7.9 |
207 23.9 |
흑전 |
417.5% |
4,279억 |
ND테크윙 |
54.6 |
43,700(0) 70,800 / 11,110 |
6.59
62.01 |
-11.72 -74.58 |
-5 |
27.22 293.34 |
16.53 |
412 |
403 |
508 |
467 |
477 |
15.8% |
2.1% |
30 7.3 |
56 13.9 |
72 14.2 |
62 13.3 |
41 8.6 |
36.7% |
-33.9% |
16,323억 |
ND파마리서치 |
100 |
273,500( 2.82) 273,500 / 86,800 |
9.4
|
12.32 -68.26 |
10.51 |
11.63 215.09 |
21.56 |
700 |
747 |
831 |
892 |
1026 |
46.6% |
15% |
204 29.1 |
267 35.7 |
307 36.9 |
349 39.1 |
335 32.7 |
64.2% |
-4% |
28,588억 |
매출 YoY, QoQ 성장 [161]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND파이버프로 |
83.4 |
5,950( 3.84) 6,570 / 2,825 |
6.06
10.42 |
8.78 -52.52 |
14.86 |
47.83 110.62 |
39.02 |
48 |
58 |
107 |
66 |
96 |
100% |
45.5% |
12 25 |
9 15.5 |
27 25.2 |
9 13.6 |
25 26 |
108.3% |
177.8% |
1,954억 |
ND파크시스템스 |
88.7 |
237,000( 2.38) 249,500 / 139,100 |
4.87
5.27 |
-3.07 -41.31 |
-1.46 |
11.27 70.38 |
17.04 |
455 |
257 |
447 |
414 |
632 |
38.9% |
52.7% |
97 21.3 |
5 1.9 |
127 28.4 |
87 21 |
165 26.1 |
70.1% |
89.7% |
16,560억 |
ND팬오션 |
5.7 |
3,325( 0.15) 5,060 / 3,220 |
-1.19
52.18 |
0.76 -3.16 |
-0.15 |
-4.18 3.26 |
-7.89 |
10282 |
9755 |
12334 |
12768 |
16755 |
63% |
31.2% |
687 6.7 |
981 10.1 |
1352 11 |
1281 10 |
1096 6.5 |
59.5% |
-14.4% |
17,774억 |
ND퍼스텍 |
44.6 |
3,195( -1.84) 3,990 / 2,555 |
4.58
24.88 |
2.4 -20.03 |
2.57 |
9.98 25.05 |
8.86 |
597 |
358 |
465 |
485 |
762 |
27.6% |
57.1% |
20 3.4 |
0 0 |
5 1.1 |
10 2.1 |
29 3.8 |
45% |
190% |
1,558억 |
ND퍼시스 |
42.3 |
41,800( 0.12) 58,000 / 29,900 |
0.12
38.76 |
0.24 -28.47 |
-3.13 |
3.21 39.8 |
-3.02 |
932 |
1073 |
859 |
926 |
998 |
7.1% |
7.8% |
59 6.3 |
139 13 |
33 3.8 |
51 5.5 |
-11 0 |
적전 |
적전 |
4,807억 |
ND포스코DX |
3.1 |
19,190( 2.02) 62,800 / 17,800 |
4.52
227.25 |
3.34 -7.24 |
-2.14 |
-12.37 7.81 |
-32.19 |
3556 |
4401 |
3530 |
3186 |
3616 |
1.7% |
13.5% |
141 4 |
352 8 |
243 6.9 |
263 8.3 |
232 6.4 |
64.5% |
-11.8% |
29,175억 |
ND포스코스틸리온 |
21.1 |
32,100( 1.9) 56,800 / 25,500 |
9.74
76.95 |
11.65 -20.56 |
8.63 |
9.56 25.88 |
-17.37 |
2820 |
3123 |
3284 |
2834 |
2857 |
1.3% |
0.8% |
56 2 |
125 4 |
155 4.7 |
103 3.6 |
136 4.8 |
142.9% |
32% |
1,926억 |
ND포스코엠텍 |
4 |
12,450( -0.4) 32,500 / 11,620 |
2.55
161.04 |
-0.8 -6.67 |
-4.67 |
-4.67 7.14 |
-26.68 |
939 |
822 |
806 |
882 |
957 |
1.9% |
8.5% |
3 0.3 |
15 1.8 |
20 2.5 |
-31 0 |
10 1 |
233.3% |
흑전 |
5,184억 |
ND풍산 |
47.6 |
56,400( 2.55) 78,900 / 36,000 |
8.67
39.89 |
3.3 -36.17 |
7.84 |
9.94 56.67 |
-11.6 |
11136 |
9635 |
12336 |
11292 |
12281 |
10.3% |
8.8% |
580 5.2 |
542 5.6 |
1613 13.1 |
744 6.6 |
338 2.8 |
-41.7% |
-54.6% |
15,805억 |
ND퓨쳐켐 |
68.4 |
23,900( 4.14) 31,250 / 7,960 |
13.54
30.75 |
18.32 -66.69 |
37.04 |
41.84 200.25 |
-22.65 |
47 |
34 |
34 |
41 |
62 |
31.9% |
51.2% |
-21 0 |
-21 0 |
-26 0 |
-23 0 |
-23 0 |
적자 |
적자 |
5,282억 |
ND필옵틱스 |
93.7 |
45,900( 3.38) 48,350 / 9,680 |
64.81
5.34 |
45.71 -78.91 |
88.11 |
186.88 374.17 |
98.27 |
737 |
701 |
1208 |
705 |
1491 |
102.3% |
111.5% |
62 8.4 |
-20 0 |
65 5.4 |
-28 0 |
120 8 |
93.5% |
흑전 |
10,485억 |
ND하나금융지주 |
69.8 |
60,700( -1.46) 69,300 / 40,800 |
-1.3
14.17 |
2.53 -32.78 |
3.58 |
1.68 48.77 |
-5.75 |
142635 |
224384 |
197131 |
109773 |
285014 |
99.8% |
159.6% |
6490 4.6 |
15631 7 |
13590 6.9 |
13314 12.1 |
6016 2.1 |
-7.3% |
-54.8% |
177,460억 |
ND하이딥 |
6.5 |
627( 1.29) 1,797 / 546 |
-5.71
186.6 |
-8.33 -12.92 |
-9.52 |
3.13 14.84 |
-31.25 |
7 |
20 |
15 |
8 |
14 |
100% |
75% |
-52 0 |
-16 0 |
-24 0 |
-26 0 |
-19 0 |
적자 |
적자 |
905억 |
ND한국단자 |
88.7 |
82,500( -0.72) 86,200 / 53,500 |
3.9
4.48 |
2.61 -35.15 |
20.79 |
20.26 54.21 |
INF |
3295 |
3521 |
3914 |
3779 |
3882 |
17.8% |
2.7% |
249 7.6 |
347 9.9 |
568 14.5 |
485 12.8 |
308 7.9 |
23.7% |
-36.5% |
8,592억 |
ND한국석유 |
6.8 |
12,490( -2.42) 28,100 / 11,350 |
-18.37
124.98 |
-3.92 -9.13 |
-8.63 |
-7.96 10.04 |
-28.83 |
1723 |
1659 |
1983 |
1745 |
1887 |
9.5% |
8.1% |
30 1.7 |
21 1.3 |
61 3.1 |
25 1.4 |
32 1.7 |
6.7% |
28% |
1,585억 |
ND한국정보인증 |
50.6 |
4,795( 0.84) 6,050 / 3,510 |
1.7
26.17 |
2.13 -26.8 |
9.85 |
11.25 36.61 |
19.28 |
299 |
271 |
302 |
302 |
338 |
13% |
11.9% |
65 21.7 |
41 15.1 |
37 12.3 |
58 19.2 |
49 14.5 |
-24.6% |
-15.5% |
2,035억 |
ND한국타이어앤테크놀로지 |
10.2 |
37,450( -1.06) 63,300 / 34,500 |
-6.49
69.03 |
-5.9 -7.88 |
-6.96 |
-6.26 8.55 |
INF |
22320 |
21272 |
23179 |
24353 |
25314 |
13.4% |
3.9% |
4924 22.1 |
3987 18.7 |
4200 18.1 |
4702 19.3 |
4733 18.7 |
-3.9% |
0.7% |
46,391억 |
ND한농화성 |
29.5 |
15,240( 9.72) 26,950 / 10,350 |
13.48
76.84 |
9.01 -32.09 |
6.72 |
8.55 47.25 |
-24.74 |
545 |
654 |
685 |
556 |
577 |
5.9% |
3.8% |
3 0.6 |
15 2.3 |
42 6.1 |
-9 0 |
12 2.1 |
300% |
흑전 |
2,383억 |
ND한라IMS |
82.4 |
8,460( -2.76) 9,080 / 5,560 |
-6
7.33 |
-5.47 -34.28 |
3.68 |
9.02 52.16 |
27.99 |
192 |
231 |
255 |
232 |
322 |
67.7% |
38.8% |
15 7.8 |
39 16.9 |
39 15.3 |
31 13.4 |
48 14.9 |
220% |
54.8% |
1,447억 |
ND한솔아이원스 |
15.2 |
6,870( 2.69) 15,360 / 5,350 |
7.34
123.58 |
3.15 -22.13 |
9.57 |
9.39 28.41 |
-12.48 |
328 |
373 |
395 |
365 |
438 |
33.5% |
20% |
14 4.3 |
49 13.1 |
73 18.5 |
47 12.9 |
61 13.9 |
335.7% |
29.8% |
2,000억 |
ND한양디지텍 |
12.2 |
10,370( 6.69) 31,750 / 7,400 |
14.33
206.17 |
6.91 -28.64 |
18.51 |
24.49 40.14 |
-21.08 |
1283 |
1675 |
1556 |
1290 |
1428 |
11.3% |
10.7% |
74 5.8 |
111 6.6 |
98 6.3 |
43 3.3 |
96 6.7 |
29.7% |
123.3% |
1,580억 |
ND한화생명 |
4.7 |
2,485( -0.2) 3,815 / 2,420 |
0
53.52 |
0.61 -2.62 |
-0.8 |
-5.15 2.69 |
-15.91 |
54070 |
65278 |
60147 |
47222 |
73198 |
35.4% |
55% |
-234 0 |
4009 6.1 |
3796 6.3 |
1282 2.7 |
1882 2.6 |
흑전 |
46.8% |
21,582억 |
ND한화손해보험 |
7.2 |
3,975( -0.38) 6,230 / 3,800 |
-1.49
56.73 |
-1.97 -4.4 |
-4.33 |
-6.58 4.61 |
-23.56 |
14509 |
16098 |
16394 |
14221 |
17778 |
22.5% |
25% |
131 0.9 |
1558 9.7 |
1480 9 |
1206 8.5 |
115 0.6 |
-12.2% |
-90.5% |
4,640억 |
ND한화솔루션 |
20.6 |
19,890( -1.04) 39,300 / 14,860 |
-0.55
97.59 |
-1.04 -25.29 |
9.65 |
18.04 33.85 |
-12.76 |
38697 |
23929 |
26793 |
27732 |
46430 |
20% |
67.4% |
407 1.1 |
-2166 0 |
-1078 0 |
-810 0 |
1070 2.3 |
162.9% |
흑전 |
34,189억 |
ND한화시스템 |
64.6 |
24,800( -1.98) 30,200 / 14,950 |
-4.43
21.77 |
-5.34 -39.72 |
4.42 |
14.02 65.89 |
35.52 |
7820 |
5444 |
6873 |
6392 |
9327 |
19.3% |
45.9% |
212 2.7 |
393 7.2 |
798 11.6 |
570 8.9 |
432 4.6 |
103.8% |
-24.2% |
46,852억 |
매출 YoY, QoQ 성장 [161]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND한화에어로스페이스 |
95.9 |
413,000( -1.2) 425,000 / 131,585 |
1.6
2.91 |
0.36 -68.14 |
4.42 |
27.86 213.87 |
10.43 |
36526 |
18483 |
27860 |
26312 |
48311 |
32.3% |
83.6% |
2650 7.3 |
374 2 |
3588 12.9 |
4772 18.1 |
8925 18.5 |
236.8% |
87% |
209,101억 |
ND한화엔진 |
73.2 |
21,350( -3.61) 26,250 / 7,990 |
-11.41
22.95 |
-7.58 -62.58 |
-6.15 |
28.46 167.21 |
35.64 |
2784 |
2934 |
2865 |
2961 |
3262 |
17.2% |
10.2% |
0 0 |
194 6.6 |
186 6.5 |
153 5.2 |
182 5.6 |
- |
19% |
17,815억 |
ND현대로템 |
95.5 |
78,700( -1.13) 81,100 / 28,300 |
31.61
3.05 |
32.94 -64.04 |
42.06 |
57.72 178.09 |
24.13 |
9891 |
7478 |
10945 |
10935 |
14408 |
45.7% |
31.8% |
698 7.1 |
447 6 |
1128 10.3 |
1374 12.6 |
1617 11.2 |
131.7% |
17.7% |
85,894억 |
ND현대무벡스 |
80.6 |
4,295( 3) 4,740 / 2,450 |
7.11
10.36 |
8.87 -42.96 |
7.24 |
30.75 75.31 |
35.92 |
932 |
608 |
726 |
839 |
1239 |
32.9% |
47.7% |
56 6 |
41 6.7 |
48 6.6 |
72 8.6 |
82 6.6 |
46.4% |
13.9% |
5,056억 |
ND현대에버다임 |
79 |
10,230( -0.68) 11,400 / 5,830 |
18.82
11.44 |
9.76 -43.01 |
12.67 |
23.4 75.47 |
25.68 |
872 |
701 |
709 |
611 |
1530 |
75.5% |
150.4% |
7 0.8 |
-17 0 |
4 0.6 |
-11 0 |
123 8 |
1657.1% |
흑전 |
1,832억 |
ND현대오토에버 |
39.8 |
150,800( 2.1) 192,900 / 123,000 |
6.72
27.92 |
9.04 -18.44 |
6.87 |
13.73 22.6 |
INF |
8993 |
7313 |
9181 |
9046 |
11596 |
28.9% |
28.2% |
529 5.9 |
307 4.2 |
685 7.5 |
525 5.8 |
727 6.3 |
37.4% |
38.5% |
41,355억 |
ND현대해상 |
0.4 |
23,700( -3.07) 36,750 / 23,650 |
-3.27
55.06 |
-1.25 -0.21 |
-8.67 |
-11.24 0.21 |
-25.71 |
38186 |
43420 |
42861 |
38200 |
47188 |
23.6% |
23.5% |
-1179 0 |
5582 12.9 |
4652 10.9 |
2956 7.7 |
-750 0 |
적자 |
적전 |
21,187억 |
ND현대홈쇼핑 |
44.7 |
50,000( -1.96) 62,000 / 40,300 |
0.5
24 |
6.84 -19.4 |
14.94 |
7.18 24.07 |
7.87 |
5421 |
9964 |
9527 |
8995 |
10048 |
85.4% |
11.7% |
84 1.5 |
582 5.8 |
333 3.5 |
182 2 |
204 2 |
142.9% |
12.1% |
6,000억 |
ND효성중공업 |
84.4 |
488,000( -2.98) 549,000 / 158,500 |
-4.69
12.5 |
-3.94 -67.52 |
15.78 |
13.49 207.89 |
23.86 |
12919 |
9845 |
11938 |
11452 |
15714 |
21.6% |
37.2% |
634 4.9 |
562 5.7 |
627 5.3 |
1114 9.7 |
1321 8.4 |
108.4% |
18.6% |
45,503억 |
ND효성티앤씨 |
12 |
219,500(0) 421,500 / 192,000 |
-3.3
92.03 |
-5.39 -12.53 |
-4.98 |
-8.73 14.32 |
-27.08 |
17669 |
18796 |
19826 |
19363 |
19776 |
11.9% |
2.1% |
289 1.6 |
761 4 |
846 4.3 |
676 3.5 |
424 2.1 |
46.7% |
-37.3% |
9,499억 |
ND휴비스 |
9.8 |
2,535( -0.59) 4,550 / 2,315 |
0.4
79.49 |
-2.69 -8.68 |
-2.5 |
-7.48 9.5 |
-12.28 |
2338 |
2240 |
2404 |
2363 |
2384 |
2% |
0.9% |
-250 0 |
-72 0 |
-47 0 |
-67 0 |
-184 0 |
적자 |
적자 |
874억 |