NDBGF에코머티리얼즈 |
4,115( 0.73) 9,389 / 3,765 |
-0.6
128.17 |
6.19 -8.51 |
3.26 |
-9.56 9.3 |
-7.94 |
664 |
680 |
650 |
862 |
872 |
31.3% |
1.2% |
46 6.9 |
34 5 |
40 6.2 |
51 5.9 |
56 6.4 |
21.7% |
9.8% |
1,681억 |
NDBNK금융지주 |
8,520( 0.71) 8,410 / 6,410 |
1.79
-1.29 |
2.04 -24.77 |
8.67 |
7.58 32.92 |
21.19 |
25876 |
23511 |
23472 |
24269 |
26494 |
2.4% |
9.2% |
3218 12.4 |
2796 11.9 |
2675 11.4 |
-678 0 |
3115 11.8 |
-3.2% |
흑전 |
27,441억 |
NDHD현대일렉트릭 |
259,000( 2.78) 265,500 / 45,100 |
8.14
2.51 |
7.02 -82.59 |
22.46 |
96.21 474.28 |
189.06 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
93,362억 |
NDKG모빌리언스 |
5,190( 0.19) 9,010 / 4,650 |
0.19
73.6 |
3.39 -10.4 |
5.38 |
-3.53 11.61 |
-6.82 |
675 |
699 |
763 |
657 |
821 |
21.6% |
25% |
56 8.3 |
79 11.3 |
101 13.2 |
93 14.2 |
96 11.7 |
71.4% |
3.2% |
2,015억 |
NDKG이니시스 |
11,950( -0.25) 14,470 / 10,080 |
0.25
21.09 |
3.11 -15.65 |
7.17 |
-2.61 18.55 |
-6.57 |
3236 |
3205 |
3471 |
3534 |
3680 |
13.7% |
4.1% |
229 7.1 |
259 8.1 |
293 8.4 |
281 8 |
302 8.2 |
31.9% |
7.5% |
3,334억 |
NDLG생활건강 |
437,000( 0.11) 691,000 / 300,000 |
2.7
58.12 |
16.38 -31.35 |
22.24 |
24.68 45.67 |
32.42 |
16837 |
18077 |
17462 |
15672 |
17287 |
2.7% |
10.3% |
1459 8.7 |
1578 8.7 |
1285 7.4 |
547 3.5 |
1510 8.7 |
3.5% |
176.1% |
68,251억 |
NDLIG넥스원 |
166,700( -1.48) 191,300 / 71,200 |
-6.82
14.76 |
1.65 -57.29 |
-0.36 |
-6.19 134.13 |
33.9 |
5468 |
5457 |
5360 |
6799 |
7635 |
39.6% |
12.3% |
682 12.5 |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
-1.8% |
82.1% |
36,674억 |
NDLS ELECTRIC |
164,900( 0.06) 161,100 / 60,200 |
-1.55
-2.3 |
8.27 -63.49 |
33.09 |
103.33 173.92 |
136.25 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
49,470억 |
NDLX인터내셔널 |
29,200( 1.04) 48,450 / 24,550 |
2.46
65.92 |
11.45 -15.92 |
9.77 |
10.4 18.94 |
9.36 |
36999 |
34404 |
36594 |
37146 |
37761 |
2.1% |
1.7% |
1617 4.4 |
1292 3.8 |
636 1.7 |
786 2.1 |
1107 2.9 |
-31.5% |
40.8% |
11,317억 |
NDOCI홀딩스 |
97,300(0) 121,500 / 76,200 |
2.64
24.87 |
3.84 -21.69 |
5.42 |
1.35 27.69 |
-14.57 |
7196 |
5942 |
6903 |
6454 |
8650 |
20.2% |
34% |
2034 28.3 |
1319 22.2 |
1308 18.9 |
651 10.1 |
995 11.5 |
-51.1% |
52.8% |
15,969억 |
NDSK하이닉스 |
178,000( -0.89) 190,500 / 83,700 |
2.53
7.02 |
4.34 -52.98 |
-2.68 |
6.84 112.66 |
30.88 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
129조 |
ND경보제약 |
7,440(0) 10,950 / 6,060 |
0
47.18 |
0 -18.55 |
0 |
3.19 22.77 |
-6.3 |
480 |
526 |
546 |
611 |
626 |
30.4% |
2.5% |
-5 0 |
15 2.9 |
17 3.1 |
28 4.6 |
31 5 |
흑전 |
10.7% |
1,778억 |
ND기아 |
116,000( 0.26) 131,700 / 76,600 |
-3.01
13.53 |
-0.51 -33.97 |
7.41 |
-8.08 51.44 |
29.32 |
236907 |
262442 |
255454 |
243281 |
262129 |
10.6% |
7.7% |
28740 12.1 |
34030 13 |
28651 11.2 |
24657 10.1 |
34257 13.1 |
19.2% |
38.9% |
46조 |
ND기업은행 |
13,950( 1.38) 16,010 / 9,860 |
2.57
14.77 |
2.88 -29.32 |
4.97 |
-2.11 41.48 |
21.52 |
83959 |
50809 |
51892 |
66539 |
90057 |
7.3% |
35.3% |
9156 10.9 |
8486 16.7 |
9685 18.7 |
6995 10.5 |
10297 11.4 |
12.5% |
47.2% |
111,240억 |
ND네오팜 |
25,400( -0.2) 29,450 / 17,460 |
-2.87
15.94 |
-1.55 -31.26 |
10.43 |
0 45.48 |
-10.56 |
236 |
244 |
218 |
272 |
282 |
19.5% |
3.7% |
70 29.7 |
62 25.4 |
51 23.4 |
69 25.4 |
68 24.1 |
-2.9% |
-1.4% |
2,084억 |
ND대한전선 |
14,060( -1.68) 16,351 / 8,456 |
4.23
16.29 |
14.31 -39.86 |
8.15 |
58.69 66.27 |
41.73 |
7039 |
7544 |
6300 |
7556 |
7885 |
12% |
4.4% |
177 2.5 |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
62.7% |
39.1% |
17,497억 |
ND동원F&B |
37,450( -0.66) 39,500 / 25,400 |
-2.73
5.47 |
2.04 -32.18 |
8.39 |
19.46 47.44 |
17.77 |
10808 |
10520 |
12075 |
10206 |
11190 |
3.5% |
9.6% |
434 4 |
274 2.6 |
630 5.2 |
328 3.2 |
499 4.5 |
15% |
52.1% |
7,226억 |
ND디케이티 |
9,570( -1.85) 12,750 / 7,300 |
3.01
33.23 |
11.67 -23.72 |
4.59 |
6.45 31.1 |
14.2 |
674 |
771 |
677 |
680 |
1158 |
71.8% |
70.3% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
77 6.6 |
196.2% |
148.4% |
1,579억 |
ND레드캡투어 |
16,120( -0.06) 18,520 / 14,140 |
-0.68
14.89 |
6.83 -12.28 |
6.4 |
3.13 14 |
3.8 |
773 |
878 |
841 |
888 |
942 |
21.9% |
6.1% |
78 10.1 |
116 13.2 |
97 11.5 |
96 10.8 |
130 13.8 |
66.7% |
35.4% |
1,384억 |
ND롯데칠성 |
128,400( 0.31) 166,900 / 117,300 |
0.47
29.98 |
1.02 -8.64 |
-0.93 |
3.38 9.46 |
-7.02 |
6798 |
7961 |
8304 |
9182 |
9369 |
37.8% |
2% |
593 8.7 |
591 7.4 |
843 10.2 |
78 0.8 |
424 4.5 |
-28.5% |
443.6% |
11,914억 |
ND메가스터디교육 |
58,200( 3.19) 68,900 / 46,350 |
-3.16
18.38 |
-5.21 -20.36 |
8.18 |
-4.75 25.57 |
-5.52 |
2426 |
2224 |
2610 |
2092 |
2494 |
2.8% |
19.2% |
242 10 |
427 19.2 |
590 22.6 |
15 0.7 |
203 8.1 |
-16.1% |
1253.3% |
6,903억 |
ND바이오니아 |
30,450( 1.67) 77,600 / 23,950 |
2.7
154.84 |
1.16 -21.35 |
16.44 |
-0.81 27.14 |
-11.48 |
560 |
693 |
737 |
642 |
792 |
41.4% |
23.4% |
-1 0 |
51 7.4 |
40 5.4 |
-82 0 |
28 3.5 |
흑전 |
흑전 |
7,859억 |
ND삼성물산 |
152,200( 1.26) 171,700 / 99,300 |
4.18
12.81 |
1.4 -34.76 |
1.94 |
-9.46 53.27 |
25.16 |
102386 |
105861 |
109712 |
100997 |
107958 |
5.4% |
6.9% |
6405 6.3 |
7723 7.3 |
8304 7.6 |
6269 6.2 |
7123 6.6 |
11.2% |
13.6% |
282,470억 |
ND삼성전기 |
156,600( -0.89) 165,000 / 108,500 |
2.29
5.36 |
8.37 -30.72 |
-0.45 |
16.34 44.33 |
6.17 |
20218 |
22205 |
23609 |
23062 |
26243 |
29.8% |
13.8% |
1401 6.9 |
2049 9.2 |
1840 7.8 |
1103 4.8 |
1803 6.9 |
28.7% |
63.5% |
116,970억 |
ND삼성전자 |
81,300(0) 85,500 / 63,300 |
4.23
5.17 |
6.55 -22.14 |
-2.75 |
12.29 28.44 |
11.07 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
485조 |
매출 YoY, QoQ 성장 [55]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND삼성카드 |
38,600( 0.39) 41,600 / 28,150 |
0
7.77 |
1.98 -27.07 |
5.75 |
-0.52 37.12 |
21.77 |
10692 |
9797 |
10220 |
9333 |
11060 |
3.4% |
18.5% |
1918 17.9 |
1926 19.7 |
1868 18.3 |
2388 25.6 |
2412 21.8 |
25.8% |
1% |
44,721억 |
ND샘씨엔에스 |
7,840( -2.73) 8,840 / 4,490 |
3.29
12.76 |
0.38 -42.73 |
16.49 |
14.79 74.61 |
36.59 |
75 |
57 |
95 |
80 |
109 |
45.3% |
36.3% |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
50% |
흑전 |
3,932억 |
ND세아메카닉스 |
3,755( 0.4) 8,790 / 3,445 |
0.94
134.09 |
0.94 -8.26 |
1.49 |
-6.94 9 |
-8.97 |
176 |
208 |
260 |
221 |
236 |
34.1% |
6.8% |
-2 0 |
5 2.4 |
17 6.5 |
-2 0 |
4 1.7 |
흑전 |
흑전 |
994억 |
ND솔루스첨단소재 |
17,880( 4.62) 24,525 / 10,650 |
5.55
37.16 |
-2.13 -40.44 |
-10.15 |
40.35 67.89 |
30.89 |
1128 |
1011 |
1112 |
1042 |
1213 |
7.5% |
16.4% |
-190 0 |
-238 0 |
-204 0 |
-100 0 |
-140 0 |
적자 |
적자 |
6,277억 |
ND신세계푸드 |
36,200( -0.41) 45,900 / 33,450 |
-0.69
26.8 |
2.4 -7.6 |
-1.36 |
-5.61 8.22 |
-6.58 |
3493 |
3699 |
3930 |
3766 |
3818 |
9.3% |
1.4% |
46 1.3 |
80 2.2 |
78 2 |
60 1.6 |
46 1.2 |
0% |
-23.3% |
1,401억 |
ND신영증권 |
68,900( 0.73) 69,600 / 53,500 |
2.38
1.02 |
0 -22.35 |
6.33 |
3.61 28.79 |
17.58 |
4240 |
7319 |
6476 |
6322 |
7248 |
70.9% |
14.6% |
817 19.3 |
560 7.7 |
358 5.5 |
349 5.5 |
447 6.2 |
-45.3% |
28.1% |
6,467억 |
ND신한지주 |
47,300( 2.27) 51,500 / 32,400 |
3.28
8.88 |
8.74 -31.5 |
8.49 |
3.5 45.99 |
27.15 |
95532 |
92470 |
166432 |
121239 |
201222 |
110.6% |
66% |
17562 18.4 |
17360 18.8 |
17041 10.2 |
9045 7.5 |
20682 10.3 |
17.8% |
128.7% |
359,733억 |
ND얼라인드 |
4,480( -0.44) 6,175 / 3,460 |
0.45
37.83 |
-0.22 -22.77 |
0.56 |
4.8 29.48 |
6.79 |
34 |
33 |
36 |
49 |
450 |
1223.5% |
818.4% |
1 2.9 |
8 24.2 |
10 27.8 |
14 28.6 |
20 4.4 |
1900% |
42.9% |
644억 |
ND에스앤에스텍 |
44,950( 0.9) 63,900 / 37,500 |
5.02
42.16 |
7.28 -16.57 |
-1.75 |
-3.44 19.87 |
2.86 |
356 |
357 |
385 |
404 |
418 |
17.4% |
3.5% |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
5.7% |
21.3% |
9,642억 |
ND에이치시티 |
10,310( 3.83) 11,200 / 6,170 |
5.2
8.63 |
5.96 -40.16 |
0.1 |
7.17 67.1 |
9.56 |
160 |
188 |
196 |
197 |
199 |
24.4% |
1% |
4 2.5 |
28 14.9 |
27 13.8 |
20 10.2 |
18 9 |
350% |
-10% |
739억 |
ND우리금융지주 |
14,500( 2.18) 15,500 / 11,150 |
3.72
6.9 |
3.42 -23.1 |
4.24 |
1.75 30.04 |
16.28 |
125294 |
108279 |
98859 |
87922 |
128513 |
2.6% |
46.2% |
12520 10 |
8954 8.3 |
12235 12.4 |
1471 1.7 |
11492 8.9 |
-8.2% |
681.2% |
110,277억 |
ND유비케어 |
4,760( 0.63) 7,910 / 4,115 |
0
66.18 |
0.42 -13.55 |
0.32 |
-18.77 15.67 |
-2.96 |
364 |
391 |
378 |
407 |
455 |
25% |
11.8% |
18 4.9 |
2 0.5 |
5 1.3 |
10 2.5 |
1 0.2 |
-94.4% |
-90% |
2,484억 |
ND이녹스첨단소재 |
31,450( -0.16) 50,900 / 26,450 |
-1.56
61.84 |
5.54 -15.9 |
11.52 |
-3.82 18.9 |
0.32 |
811 |
1203 |
1019 |
836 |
1022 |
26% |
22.2% |
44 5.4 |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
259.1% |
652.4% |
6,353억 |
ND종근당바이오 |
24,200( 0.83) 29,650 / 19,050 |
0
22.52 |
2.76 -21.28 |
3.86 |
-1.43 27.03 |
1.68 |
437 |
389 |
423 |
353 |
455 |
4.1% |
28.9% |
-36 0 |
-58 0 |
-56 0 |
-50 0 |
32 7 |
흑전 |
흑전 |
1,327억 |
ND파트론 |
8,500( 1.19) 9,500 / 7,520 |
3.53
11.76 |
8.28 -11.53 |
6.92 |
9.11 13.03 |
4.04 |
3079 |
2497 |
3088 |
3059 |
3708 |
20.4% |
21.2% |
152 4.9 |
84 3.4 |
135 4.4 |
45 1.5 |
161 4.3 |
5.9% |
257.8% |
5,008억 |
ND포스코DX |
42,300( 1.2) 72,000 / 5,820 |
5.09
70.21 |
2.67 -86.24 |
-5.9 |
-21.81 626.8 |
-33.28 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
64,310억 |
ND포스코스틸리온 |
46,450( 0.54) 103,700 / 39,050 |
1.31
123.25 |
0.32 -15.93 |
3.57 |
-4.91 18.95 |
-12.85 |
2821 |
3092 |
2852 |
2820 |
3123 |
10.7% |
10.7% |
20 0.7 |
122 3.9 |
108 3.8 |
56 2 |
125 4 |
525% |
123.2% |
2,787억 |
ND하나금융지주 |
60,600( 4.3) 65,200 / 37,200 |
6.32
7.59 |
7.07 -38.61 |
4.3 |
1.85 62.9 |
46.91 |
223887 |
151874 |
178550 |
142706 |
224380 |
0.2% |
57.2% |
15188 6.8 |
13394 8.8 |
11853 6.6 |
6922 4.9 |
15631 7 |
2.9% |
125.8% |
177,168억 |
ND한국앤컴퍼니 |
14,900( -0.53) 23,750 / 10,300 |
-8.65
59.4 |
-3.75 -30.87 |
-8.36 |
-12.97 44.66 |
-3.25 |
2294 |
2445 |
2973 |
3184 |
3472 |
51.4% |
9% |
325 14.2 |
446 18.2 |
988 33.2 |
806 25.3 |
1242 35.8 |
282.2% |
54.1% |
14,145억 |
ND한미반도체 |
140,800( 3.15) 152,800 / 19,090 |
5.86
8.52 |
3.15 -86.44 |
5.94 |
44.56 637.56 |
138.64 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
137,053억 |
ND한솔아이원스 |
12,460( -3.71) 15,360 / 7,630 |
-4.59
23.27 |
-3.34 -38.76 |
-1.74 |
4.44 63.3 |
27.66 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
3,657억 |
ND한올바이오파마 |
34,900( -2.65) 46,750 / 18,400 |
-2.1
33.95 |
1.31 -47.28 |
8.05 |
-11.2 89.67 |
-12.2 |
288 |
414 |
330 |
317 |
341 |
18.4% |
7.6% |
-17 0 |
81 19.6 |
1 0.3 |
-43 0 |
1 0.3 |
흑전 |
흑전 |
18,231억 |
ND한화엔진 |
12,310( -0.73) 13,890 / 7,460 |
0.41
12.84 |
-6.81 -39.4 |
28.5 |
33.8 65.01 |
30.96 |
1993 |
1890 |
1876 |
2784 |
2934 |
47.2% |
5.4% |
41 2.1 |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
373.2% |
- |
8,807억 |
ND한화오션 |
32,450( 0.78) 44,331 / 21,050 |
4.01
36.61 |
-0.46 -35.13 |
19.08 |
32.72 54.16 |
42.64 |
14398 |
18207 |
19169 |
22309 |
22836 |
58.6% |
2.4% |
-628 0 |
-1590 0 |
741 3.9 |
-488 0 |
529 2.3 |
흑전 |
흑전 |
70,375억 |
ND현대글로비스 |
185,600( 0.32) 207,000 / 155,300 |
0.65
11.53 |
3.11 -16.33 |
6.18 |
-0.48 19.51 |
7.16 |
63008 |
65348 |
63301 |
65174 |
65864 |
4.5% |
1.1% |
4066 6.5 |
4125 6.3 |
3842 6.1 |
3507 5.4 |
3848 5.8 |
-5.4% |
9.7% |
69,600억 |
매출 YoY, QoQ 성장 [55]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND현대차증권 |
8,860( 0.34) 9,800 / 7,820 |
0.34
10.61 |
2.55 -11.74 |
0.68 |
-4.73 13.3 |
5.1 |
4486 |
3599 |
3258 |
4478 |
4739 |
5.6% |
5.8% |
260 5.8 |
270 7.5 |
119 3.7 |
2 |
131 2.8 |
-49.6% |
6450% |
2,809억 |
ND호텔신라 |
58,900( -0.17) 94,000 / 55,700 |
2.43
59.59 |
3.33 -5.43 |
-1.51 |
0 5.75 |
-5 |
7521 |
8669 |
10118 |
9376 |
9808 |
30.4% |
4.6% |
345 4.6 |
672 7.8 |
77 0.8 |
-181 0 |
121 1.2 |
-64.9% |
흑전 |
23,117억 |
ND효성첨단소재 |
367,000( -0.54) 510,000 / 321,500 |
-1.21
38.96 |
9.72 -12.4 |
8.42 |
6.69 14.15 |
0.82 |
8345 |
8163 |
7833 |
7682 |
8368 |
0.3% |
8.9% |
673 8.1 |
486 6 |
357 4.6 |
208 2.7 |
637 7.6 |
-5.3% |
206.3% |
16,441억 |
ND효성티앤씨 |
367,500( -1.87) 436,500 / 279,500 |
0.96
18.78 |
5.6 -23.95 |
12.39 |
25.21 31.48 |
9.38 |
18611 |
19292 |
19696 |
17669 |
18796 |
1% |
6.4% |
693 3.7 |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
9.8% |
163.3% |
15,904억 |
ND효성화학 |
59,000( 0.51) 117,000 / 55,200 |
0.51
98.31 |
4.61 -6.44 |
-1.01 |
-10.61 6.88 |
-26.89 |
6695 |
7238 |
7117 |
6865 |
7103 |
6.1% |
3.5% |
-453 0 |
-1032 0 |
-28 0 |
-375 0 |
-348 0 |
적자 |
적자 |
1,882억 |