NDHD현대일렉트릭 |
259,000( 2.78) 265,500 / 45,100 |
4.86
2.51 |
1.57 -82.59 |
28.86 |
100.15 474.28 |
185.87 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
93,362억 |
NDHK이노엔 |
37,950( -0.13) 47,450 / 27,900 |
-2.06
25.03 |
-2.44 -26.48 |
5.71 |
1.74 36.02 |
-15.2 |
1849 |
2043 |
2155 |
2241 |
2126 |
15% |
-5.1% |
56 3 |
153 7.5 |
224 10.4 |
225 10 |
173 8.1 |
208.9% |
-23.1% |
10,751억 |
NDLX하우시스 |
43,100( 1.17) 61,400 / 32,350 |
-0.12
42.46 |
8.02 -24.94 |
9.95 |
10.09 33.23 |
5.77 |
8404 |
9384 |
8642 |
8827 |
8495 |
1.1% |
-3.8% |
161 1.9 |
494 5.3 |
354 4.1 |
89 1 |
324 3.8 |
101.2% |
264% |
3,865억 |
ND금호타이어 |
8,240( 1.48) 6,880 / 3,570 |
17.05
-16.5 |
26.96 -56.67 |
40.37 |
28.95 130.81 |
50.92 |
9988 |
10041 |
9775 |
10609 |
10445 |
4.6% |
-1.5% |
545 5.5 |
880 8.8 |
962 9.8 |
1722 16.2 |
1456 13.9 |
167.2% |
-15.4% |
23,670억 |
ND넥센타이어 |
8,530( 0.71) 9,670 / 6,860 |
-8.48
13.36 |
-5.64 -19.58 |
-0.12 |
-0.35 24.34 |
5.7 |
6396 |
6914 |
6926 |
6781 |
6781 |
6% |
0% |
162 2.5 |
370 5.4 |
697 10.1 |
639 9.4 |
416 6.1 |
156.8% |
-34.9% |
8,331억 |
ND디케이티 |
9,570( -1.85) 12,750 / 7,300 |
10.13
33.23 |
12.72 -23.72 |
3.46 |
8.5 31.1 |
13.79 |
674 |
771 |
677 |
680 |
1158 |
71.8% |
70.3% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
77 6.6 |
196.2% |
148.4% |
1,579억 |
ND롯데웰푸드 |
140,800( -1.47) 137,500 / 91,000 |
5.07
-2.34 |
9.15 -35.37 |
14.94 |
14.38 54.73 |
4.92 |
9596 |
10406 |
10865 |
9796 |
9511 |
-0.9% |
-2.9% |
186 1.9 |
485 4.7 |
806 7.4 |
292 3 |
373 3.9 |
100.5% |
27.7% |
13,283억 |
ND삼성중공업 |
9,670( 0.73) 9,710 / 5,350 |
2.33
0.41 |
0.31 -44.67 |
14.03 |
26.24 80.75 |
32.1 |
16051 |
19457 |
20255 |
24331 |
23478 |
46.3% |
-3.5% |
196 1.2 |
589 3 |
758 3.7 |
789 3.2 |
779 3.3 |
297.4% |
-1.3% |
85,096억 |
ND에이치시티 |
10,310( 3.83) 11,200 / 6,170 |
8.07
8.63 |
5.2 -40.16 |
-1.53 |
5.64 67.1 |
14.56 |
160 |
188 |
196 |
197 |
199 |
24.4% |
1% |
4 2.5 |
28 14.9 |
27 13.8 |
20 10.2 |
18 9 |
350% |
-10% |
739억 |
ND윈스 |
12,980(0) 16,000 / 11,220 |
3.43
23.27 |
4.59 -13.56 |
3.1 |
0.93 15.69 |
5.36 |
185 |
305 |
202 |
376 |
237 |
28.1% |
-37% |
15 8.1 |
93 30.5 |
37 18.3 |
84 22.3 |
50 21.1 |
233.3% |
-40.5% |
1,799억 |
ND이녹스첨단소재 |
31,450( -0.16) 50,900 / 26,450 |
-2.78
61.84 |
9.97 -15.9 |
12.72 |
-4.12 18.9 |
0.32 |
811 |
1203 |
1019 |
836 |
1022 |
26% |
22.2% |
44 5.4 |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
259.1% |
652.4% |
6,353억 |
ND제이에스코퍼레이션 |
17,170( 1) 21,250 / 11,100 |
-9.11
23.76 |
-6.53 -35.35 |
-0.46 |
8.26 54.68 |
-3.76 |
1674 |
2076 |
2685 |
2192 |
2074 |
23.9% |
-5.4% |
89 5.3 |
192 9.2 |
323 12 |
235 10.7 |
194 9.4 |
118% |
-17.4% |
2,289억 |
ND포스코스틸리온 |
46,450( 0.54) 103,700 / 39,050 |
0
123.25 |
-2.21 -15.93 |
3.57 |
-4.52 18.95 |
-11.52 |
2821 |
3092 |
2852 |
2820 |
3123 |
10.7% |
10.7% |
20 0.7 |
122 3.9 |
108 3.8 |
56 2 |
125 4 |
525% |
123.2% |
2,787억 |
ND하츠 |
4,950( 0.2) 6,780 / 4,550 |
-0.6
36.97 |
0 -8.08 |
-1 |
-2.17 8.79 |
-13.91 |
297 |
402 |
386 |
462 |
409 |
37.7% |
-11.5% |
3 1 |
21 5.2 |
18 4.7 |
21 4.5 |
25 6.1 |
733.3% |
19% |
633억 |
ND한국앤컴퍼니 |
14,900( -0.53) 23,750 / 10,300 |
-8.02
59.4 |
-5.7 -30.87 |
-6.58 |
-14.32 44.66 |
-4.43 |
2294 |
2445 |
2973 |
3184 |
3472 |
51.4% |
9% |
325 14.2 |
446 18.2 |
988 33.2 |
806 25.3 |
1242 35.8 |
282.2% |
54.1% |
14,145억 |
ND한국항공우주 |
53,300( 0.19) 61,000 / 43,600 |
2.9
14.45 |
1.33 -18.2 |
8.55 |
0 22.25 |
-3.44 |
5687 |
7335 |
10071 |
15100 |
7399 |
30.1% |
-51% |
194 3.4 |
84 1.1 |
654 6.5 |
1543 10.2 |
480 6.5 |
147.4% |
-68.9% |
51,954억 |
ND한솔제지 |
10,850( 0.74) 12,410 / 9,600 |
0.65
14.38 |
5.24 -11.52 |
7.96 |
2.94 13.02 |
2.65 |
5610 |
5280 |
5235 |
5815 |
5341 |
-4.8% |
-8.2% |
78 1.4 |
151 2.9 |
144 2.8 |
98 1.7 |
340 6.4 |
335.9% |
246.9% |
2,582억 |
ND한화시스템 |
19,050( -0.68) 19,910 / 11,530 |
-3.2
4.51 |
5.19 -39.48 |
10.43 |
6.19 65.22 |
3.87 |
4395 |
6106 |
6208 |
7820 |
5444 |
23.9% |
-30.4% |
84 1.9 |
259 4.2 |
373 6 |
212 2.7 |
393 7.2 |
367.9% |
85.4% |
35,989억 |
ND한화엔진 |
12,310( -0.73) 13,890 / 7,460 |
-3.6
12.84 |
-1.12 -39.4 |
30.68 |
38.31 65.01 |
33.08 |
1993 |
1890 |
1876 |
2784 |
2934 |
47.2% |
5.4% |
41 2.1 |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
373.2% |
- |
8,807억 |
ND효성 |
60,000( -0.66) 69,700 / 54,000 |
-0.5
16.17 |
2.92 -10 |
3.81 |
1.69 11.11 |
-2.6 |
8004 |
9064 |
8051 |
9248 |
8368 |
4.5% |
-9.5% |
119 1.5 |
186 2.1 |
443 5.5 |
195 2.1 |
255 3 |
114.3% |
30.8% |
12,642억 |
ND효성중공업 |
305,000( 2.35) 325,000 / 67,200 |
-2.56
6.56 |
4.45 -77.97 |
2.69 |
31.75 353.87 |
72.9 |
8465 |
11226 |
10394 |
12919 |
9845 |
16.3% |
-23.8% |
141 1.7 |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
298.6% |
-11.4% |
28,439억 |