NDCJ ENM |
60,200( -0.5) 94,900 / 49,500 |
0.17
57.64 |
10.46 -17.77 |
-1.79 |
-15.92 21.62 |
-21.92 |
11109 |
12595 |
11541 |
11647 |
11246 |
1.2% |
-3.4% |
74 0.7 |
586 4.7 |
123 1.1 |
353 3 |
158 1.4 |
113.5% |
-55.2% |
13,201억 |
NDHD한국조선해양 |
201,500( 1.61) 213,000 / 89,000 |
3.65
5.71 |
3.92 -55.83 |
0.8 |
1.26 126.4 |
-0.74 |
50112 |
59890 |
55156 |
66155 |
62458 |
24.6% |
-5.6% |
690 1.4 |
1610 2.7 |
1602 2.9 |
3764 5.7 |
3984 6.4 |
477.4% |
5.8% |
142,607억 |
NDJW신약 |
1,402( -0.92) 2,615 / 1,301 |
-0.5
86.52 |
-3.91 -7.2 |
-0.57 |
-19.47 7.76 |
-26.02 |
277 |
244 |
238 |
216 |
315 |
13.7% |
45.8% |
21 7.6 |
13 5.3 |
29 12.2 |
19 8.8 |
81 25.7 |
285.7% |
326.3% |
712억 |
NDKCC건설 |
4,000( -1.23) 6,430 / 3,900 |
1.91
60.75 |
-2.56 -2.5 |
-6.1 |
-10.31 2.56 |
-13.42 |
4405 |
4293 |
4344 |
4480 |
3997 |
-9.3% |
-10.8% |
84 1.9 |
-52 0 |
175 4 |
30 0.7 |
260 6.5 |
209.5% |
766.7% |
856억 |
NDKIB플러그에너지 |
525( 1.16) 1,230 / 349 |
-1.87
134.29 |
3.14 -33.52 |
29.63 |
22.66 50.43 |
-11.47 |
310 |
408 |
351 |
286 |
359 |
15.8% |
25.5% |
10 3.2 |
34 8.3 |
7 2 |
-4 0 |
39 10.9 |
290% |
흑전 |
1,244억 |
NDLB루셈 |
3,770( -1.18) 9,700 / 3,680 |
-1.57
157.29 |
-7.03 -2.39 |
-20.55 |
-19.79 2.45 |
-31.95 |
443 |
367 |
406 |
495 |
498 |
12.4% |
0.6% |
7 1.6 |
-19 0 |
-17 0 |
13 2.6 |
19 3.8 |
171.4% |
46.2% |
927억 |
NDLF |
15,050( 0.33) 18,050 / 12,390 |
-1.95
19.93 |
3.29 -17.67 |
0.8 |
1.35 21.47 |
5.61 |
4168 |
5683 |
4466 |
4691 |
4810 |
15.4% |
2.5% |
144 3.5 |
454 8 |
246 5.5 |
216 4.6 |
538 11.2 |
273.6% |
149.1% |
4,400억 |
NDLX세미콘 |
59,000( 1.9) 95,300 / 57,900 |
0
61.53 |
0 -1.86 |
-0.84 |
-11.28 1.9 |
-20.05 |
4128 |
5127 |
4583 |
4849 |
4198 |
1.7% |
-13.4% |
149 3.6 |
672 13.1 |
462 10.1 |
561 11.6 |
343 8.2 |
130.2% |
-38.9% |
9,595억 |
NDLX인터내셔널 |
28,200( 0.71) 48,450 / 24,550 |
0
71.81 |
-1.05 -12.94 |
-2.93 |
-7.99 14.87 |
-7.99 |
36594 |
37146 |
37761 |
40736 |
45603 |
24.6% |
11.9% |
636 1.7 |
786 2.1 |
1107 2.9 |
1296 3.2 |
1547 3.4 |
143.2% |
19.4% |
10,930억 |
NDPI첨단소재 |
17,380( -0.23) 34,350 / 16,200 |
1.11
97.64 |
1.05 -6.79 |
-10.27 |
-21.89 7.28 |
-40.68 |
614 |
534 |
518 |
737 |
707 |
15.1% |
-4.1% |
42 6.8 |
11 2.1 |
24 4.6 |
177 24 |
121 17.1 |
188.1% |
-31.6% |
5,103억 |
NDSTX엔진 |
20,950( 2.95) 24,400 / 11,000 |
2.2
16.47 |
-0.24 -47.49 |
6.02 |
14.23 90.45 |
22.66 |
1385 |
2114 |
1155 |
1973 |
1939 |
40% |
-1.7% |
18 1.3 |
129 6.1 |
68 5.9 |
217 11 |
54 2.8 |
200% |
-75.1% |
4,820억 |
ND넥스틴 |
56,200( 1.63) 85,900 / 41,200 |
-1.23
52.85 |
-10.37 -26.69 |
-16.74 |
9.55 36.41 |
0.36 |
144 |
190 |
341 |
147 |
347 |
141% |
136.1% |
52 36.1 |
58 30.5 |
189 55.4 |
4 2.7 |
143 41.2 |
175% |
3475% |
5,820억 |
ND넥슨게임즈 |
13,690( -0.36) 30,200 / 12,570 |
0
120.6 |
-3.79 -8.18 |
-5.91 |
-11.68 8.91 |
-42.48 |
565 |
411 |
526 |
435 |
1114 |
97.2% |
156.1% |
96 17 |
-105 0 |
24 4.6 |
-84 0 |
468 42 |
387.5% |
흑전 |
9,014억 |
ND다날 |
3,060( -3.01) 5,530 / 2,770 |
-0.65
80.72 |
-5.56 -9.48 |
0.82 |
-9.2 10.47 |
-24.63 |
783 |
712 |
686 |
675 |
682 |
-12.9% |
1% |
24 3.1 |
-16 0 |
26 3.8 |
-6 0 |
55 8.1 |
129.2% |
흑전 |
2,109억 |
ND대덕전자 |
15,320( -0.07) 29,950 / 15,000 |
-0.45
95.5 |
-10.46 -2.09 |
-3.16 |
-22.78 2.13 |
-30.84 |
2378 |
2344 |
2148 |
2382 |
2327 |
-2.1% |
-2.3% |
14 0.6 |
64 2.7 |
-29 0 |
109 4.6 |
92 4 |
557.1% |
-15.6% |
7,570억 |
ND대동전자 |
15,040(0) 16,700 / 4,510 |
0
11.04 |
0 -70.01 |
0 |
0 233.48 |
0 |
81 |
99 |
44 |
64 |
75 |
-7.4% |
17.2% |
8 9.9 |
13 13.1 |
20 45.5 |
18 28.1 |
18 24 |
125% |
0% |
1,577억 |
ND대주전자재료 |
87,200( -1.13) 163,400 / 67,500 |
2.59
87.39 |
-4.18 -22.59 |
-15.26 |
-24.57 29.19 |
-22.07 |
538 |
479 |
462 |
582 |
557 |
3.5% |
-4.3% |
14 2.6 |
27 5.6 |
50 10.8 |
82 14.1 |
81 14.5 |
478.6% |
-1.2% |
13,499억 |
ND대한방직 |
5,370(0) 11,900 / 5,000 |
-0.74
121.6 |
-6.45 -6.89 |
-8.36 |
-10.05 7.4 |
-10.95 |
428 |
303 |
278 |
372 |
382 |
-10.7% |
2.7% |
4 0.9 |
-12 0 |
-1 0 |
9 2.4 |
13 3.4 |
225% |
44.4% |
284억 |
ND동국산업 |
5,360( -0.19) 11,100 / 4,235 |
-0.92
107.09 |
-14.65 -20.99 |
-18.29 |
-20.71 26.56 |
-8.84 |
1806 |
2012 |
1763 |
2313 |
2059 |
14% |
-11% |
29 1.6 |
-76 0 |
37 2.1 |
162 7 |
66 3.2 |
127.6% |
-59.3% |
2,907억 |
ND동방선기 |
3,095( 3.86) 3,775 / 2,025 |
2.82
21.97 |
-0.48 -34.57 |
3.17 |
17.46 52.84 |
7.65 |
56 |
80 |
56 |
77 |
92 |
64.3% |
19.5% |
2 3.6 |
23 28.8 |
-1 0 |
7 9.1 |
9 9.8 |
350% |
28.6% |
433억 |
ND동양생명 |
5,860( 0.17) 9,440 / 3,570 |
-1.01
61.09 |
2.45 -39.08 |
2.63 |
6.35 64.15 |
-26.84 |
7058 |
7655 |
9613 |
8979 |
3078 |
-56.4% |
-65.7% |
186 2.6 |
795 10.4 |
997 10.4 |
1134 12.6 |
1166 37.9 |
526.9% |
2.8% |
9,455억 |
ND디앤씨미디어 |
18,550( 1.31) 38,600 / 16,250 |
2.88
108.09 |
3.92 -12.4 |
6.12 |
1.2 14.15 |
-20.22 |
150 |
137 |
199 |
241 |
230 |
53.3% |
-4.6% |
11 7.3 |
2 1.5 |
25 12.6 |
39 16.2 |
45 19.6 |
309.1% |
15.4% |
2,323억 |
ND디와이피엔에프 |
10,650( 1.43) 26,400 / 9,510 |
-1.21
147.89 |
-3.53 -10.7 |
10.02 |
-22.38 11.99 |
-27.55 |
342 |
430 |
419 |
551 |
628 |
83.6% |
14% |
20 5.8 |
59 13.7 |
47 11.2 |
30 5.4 |
59 9.4 |
195% |
96.7% |
1,141억 |
ND모바일어플라이언스 |
2,245( -0.22) 3,880 / 1,919 |
-2.39
72.83 |
0.22 -14.52 |
7.67 |
-14.48 16.99 |
-11.61 |
137 |
93 |
67 |
79 |
109 |
-20.4% |
38% |
1 0.7 |
11 11.8 |
-9 0 |
2 2.5 |
6 5.5 |
500% |
200% |
730억 |
ND무림페이퍼 |
2,035( -0.73) 2,500 / 1,975 |
-2.63
22.85 |
0.49 -2.95 |
1.24 |
-4.68 3.04 |
-4.91 |
2983 |
3512 |
3307 |
3615 |
3499 |
17.3% |
-3.2% |
29 1 |
178 5.1 |
261 7.9 |
469 13 |
180 5.1 |
520.7% |
-61.6% |
846억 |
영업이익 YoY 100%이상 [104]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND미래나노텍 |
8,180(0) 25,250 / 7,540 |
0.37
208.68 |
-11.66 -7.82 |
-18.36 |
-31.49 8.49 |
-33.33 |
1775 |
1943 |
1521 |
1585 |
1671 |
-5.9% |
5.4% |
25 1.4 |
10 0.5 |
63 4.1 |
115 7.3 |
53 3.2 |
112% |
-53.9% |
2,536억 |
ND미래에셋증권 |
8,730( 0.23) 9,230 / 6,400 |
-0.57
5.73 |
2.11 -26.69 |
-4.69 |
0.92 36.41 |
11.92 |
45727 |
49435 |
62758 |
47247 |
54489 |
19.2% |
15.3% |
1731 3.8 |
-904 0 |
2705 4.3 |
2733 5.8 |
3708 6.8 |
114.2% |
35.7% |
51,971억 |
ND미원에스씨 |
134,900( 0.67) 165,200 / 128,000 |
0.52
22.46 |
0.97 -5.11 |
-7.6 |
-0.44 5.39 |
-6.9 |
1125 |
1014 |
1244 |
1298 |
1285 |
14.2% |
-1% |
61 5.4 |
62 6.1 |
125 10 |
167 12.9 |
162 12.6 |
165.6% |
-3% |
6,745억 |
ND미코 |
8,170( -0.12) 19,860 / 7,400 |
0.99
143.08 |
-5.77 -9.42 |
-16.46 |
-21.44 10.41 |
-33.69 |
950 |
976 |
1233 |
1422 |
1378 |
45.1% |
-3.1% |
55 5.8 |
-2 0 |
231 18.7 |
349 24.5 |
270 19.6 |
390.9% |
-22.6% |
2,730억 |
ND브이티 |
28,900( -4.46) 39,000 / 7,990 |
-2.53
34.95 |
-14.75 -72.35 |
-4.78 |
-15.5 261.7 |
-22.93 |
841 |
888 |
1018 |
1133 |
1041 |
23.8% |
-8.1% |
144 17.1 |
188 21.2 |
239 23.5 |
270 23.8 |
308 29.6 |
113.9% |
14.1% |
10,345억 |
ND비츠로테크 |
7,430( 3.05) 13,240 / 6,410 |
0.95
78.2 |
-3.13 -13.73 |
8.94 |
-2.37 15.91 |
-8.83 |
863 |
916 |
870 |
998 |
1049 |
21.6% |
5.1% |
44 5.1 |
44 4.8 |
87 10 |
116 11.6 |
110 10.5 |
150% |
-5.2% |
1,946억 |
ND사조오양 |
8,750( 0.11) 13,590 / 7,700 |
0.11
55.31 |
8.02 -12 |
0.69 |
-8.66 13.64 |
-15.13 |
1060 |
1055 |
968 |
935 |
1045 |
-1.4% |
11.8% |
53 5 |
2 0.2 |
75 7.7 |
24 2.6 |
117 11.2 |
120.8% |
387.5% |
824억 |
ND삼성전자 |
56,000( -0.71) 88,800 / 50,500 |
-1.23
58.57 |
1.82 -9.82 |
0.18 |
-13.45 10.89 |
-31.03 |
674047 |
677799 |
719156 |
740683 |
790987 |
17.3% |
6.8% |
24336 3.6 |
28247 4.2 |
66060 9.2 |
104439 14.1 |
91834 11.6 |
277.4% |
-12.1% |
334조 |
ND삼양식품 |
532,000( 3.91) 712,000 / 103,100 |
-2.21
33.83 |
-5.34 -80.62 |
0.57 |
-2.92 416 |
-16.61 |
3352 |
3267 |
3857 |
4244 |
4389 |
30.9% |
3.4% |
434 12.9 |
362 11.1 |
801 20.8 |
894 21.1 |
873 19.9 |
101.2% |
-2.3% |
40,075억 |
ND삼영 |
3,740( -0.13) 6,300 / 3,000 |
-0.66
68.45 |
-6.5 -19.79 |
-18.52 |
-30.48 24.67 |
-1.32 |
319 |
226 |
297 |
330 |
311 |
-2.5% |
-5.8% |
8 2.5 |
33 14.6 |
16 5.4 |
32 9.7 |
22 7.1 |
175% |
-31.3% |
1,271억 |
ND삼화전기 |
31,600( -0.47) 84,500 / 13,710 |
3.1
167.41 |
-8.27 -56.61 |
-24.94 |
-42.44 130.49 |
-36.67 |
468 |
453 |
583 |
613 |
584 |
24.8% |
-4.7% |
11 2.4 |
0 0 |
77 13.2 |
90 14.7 |
65 11.1 |
490.9% |
-27.8% |
2,089억 |
ND샘씨엔에스 |
4,195( 0.24) 9,280 / 4,050 |
-1.53
121.22 |
-13.86 -3.46 |
-25.62 |
-33.31 3.58 |
-31.57 |
95 |
80 |
109 |
135 |
157 |
65.3% |
16.3% |
7 7.4 |
-17 0 |
6 5.5 |
30 22.2 |
31 19.7 |
342.9% |
3.3% |
2,449억 |
ND셀트리온제약 |
55,600(0) 133,300 / 53,500 |
-0.71
139.75 |
-4.79 -3.78 |
-9.74 |
-21.47 3.93 |
-44.9 |
934 |
951 |
969 |
1171 |
1281 |
37.2% |
9.4% |
64 6.9 |
50 5.3 |
36 3.7 |
94 8 |
136 10.6 |
112.5% |
44.7% |
23,127억 |
ND수산중공업 |
1,877( 0.91) 2,465 / 1,657 |
-1.21
31.33 |
2.07 -11.72 |
10.15 |
9.32 13.28 |
-14.88 |
477 |
489 |
454 |
471 |
577 |
21% |
22.5% |
23 4.8 |
22 4.5 |
22 4.8 |
22 4.7 |
53 9.2 |
130.4% |
140.9% |
1,171억 |
ND시너지이노베이션 |
2,475( -2.94) 4,450 / 1,817 |
-1.59
79.8 |
-7.48 -26.59 |
-8.5 |
-18.18 36.21 |
-9.51 |
194 |
231 |
227 |
226 |
242 |
24.7% |
7.1% |
18 9.3 |
55 23.8 |
52 22.9 |
32 14.2 |
40 16.5 |
122.2% |
25% |
2,047억 |
ND실리콘투 |
25,750( -3.2) 52,000 / 6,150 |
-6.87
101.94 |
-32.59 -76.12 |
-28.37 |
-42.39 318.7 |
-43.9 |
1009 |
1056 |
1499 |
1813 |
1866 |
84.9% |
2.9% |
151 15 |
149 14.1 |
294 19.6 |
389 21.5 |
425 22.8 |
181.5% |
9.3% |
15,674억 |
ND싸이맥스 |
8,790( -1.9) 23,750 / 8,780 |
-5.18
170.19 |
-15.56 -0.11 |
-17.46 |
-25.57 0.11 |
-44.01 |
340 |
483 |
430 |
386 |
384 |
12.9% |
-0.5% |
26 7.6 |
0 0 |
40 9.3 |
56 14.5 |
60 15.6 |
130.8% |
7.1% |
960억 |
ND씨에스윈드 |
39,850( 1.14) 73,500 / 38,700 |
-1.24
84.44 |
-12.99 -2.89 |
-29.34 |
-44.42 2.97 |
-20.06 |
3805 |
3736 |
7367 |
8578 |
8055 |
111.7% |
-6.1% |
415 10.9 |
-31 0 |
-95 0 |
1303 15.2 |
1096 13.6 |
164.1% |
-15.9% |
16,805억 |
ND씨티알모빌리티 |
4,815( -0.1) 15,500 / 4,580 |
1.26
221.91 |
-3.02 -4.88 |
-15.67 |
-21.07 5.13 |
-29.71 |
1055 |
1133 |
1121 |
1092 |
1057 |
0.2% |
-3.2% |
3 0.3 |
-14 0 |
0 0 |
15 1.4 |
11 1 |
266.7% |
-26.7% |
414억 |
ND아나패스 |
20,100( -1.23) 35,050 / 17,180 |
-4.74
74.38 |
-10.47 -14.53 |
11.3 |
-7.16 17 |
-17.62 |
161 |
254 |
369 |
406 |
560 |
247.8% |
37.9% |
13 8.1 |
-12 0 |
17 4.6 |
32 7.9 |
76 13.6 |
484.6% |
137.5% |
2,436억 |
ND아모레G |
22,150( 0.91) 40,150 / 21,700 |
-1.34
81.26 |
-1.99 -2.03 |
-0.67 |
-19.89 2.07 |
-30.67 |
9633 |
10181 |
10067 |
10057 |
10681 |
10.9% |
6.2% |
288 3 |
299 2.9 |
830 8.2 |
122 1.2 |
750 7 |
160.4% |
514.8% |
18,264억 |
ND아모레퍼시픽 |
109,100( 0.28) 194,400 / 93,900 |
-0.82
78.19 |
-6.43 -13.93 |
-6.99 |
-25.68 16.19 |
-40.15 |
8888 |
9260 |
9115 |
9048 |
9772 |
9.9% |
8% |
173 1.9 |
205 2.2 |
727 8 |
42 0.5 |
652 6.7 |
276.9% |
1452.4% |
63,815억 |
ND아이티센 |
5,740(0) 13,150 / 3,190 |
0
129.09 |
-10.45 -44.43 |
-8.89 |
-3.85 79.94 |
25.46 |
6609 |
8926 |
9107 |
12598 |
12848 |
94.4% |
2% |
21 0.3 |
269 3 |
38 0.4 |
160 1.3 |
105 0.8 |
400% |
-34.4% |
1,331억 |
ND에스엔유 |
1,579( 1.22) 3,935 / 1,514 |
0.57
149.21 |
-10.44 -4.12 |
-6.73 |
-17.67 4.29 |
-23.35 |
235 |
436 |
172 |
292 |
268 |
14% |
-8.2% |
2 0.9 |
7 1.6 |
6 3.5 |
20 6.8 |
18 6.7 |
800% |
-10% |
541억 |
ND에스트래픽 |
3,965( -2.94) 5,980 / 3,050 |
-1.12
50.82 |
-3.41 -23.08 |
-5.26 |
-23.6 30 |
6.44 |
229 |
663 |
241 |
343 |
499 |
117.9% |
45.5% |
6 2.6 |
123 18.6 |
-26 0 |
33 9.6 |
24 4.8 |
300% |
-27.3% |
1,091억 |
영업이익 YoY 100%이상 [104]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND에이블씨엔씨 |
6,710(0) 14,930 / 5,460 |
1.21
122.5 |
-4.28 -18.63 |
-3.73 |
-12.63 22.89 |
-25.36 |
653 |
706 |
668 |
656 |
628 |
-3.8% |
-4.3% |
13 2 |
22 3.1 |
51 7.6 |
51 7.8 |
38 6.1 |
192.3% |
-25.5% |
1,745억 |
ND엔브이에이치코리아 |
2,310( 1.09) 2,980 / 2,035 |
1.99
29 |
-2.33 -11.9 |
-5.33 |
-10.12 13.51 |
-1.91 |
3320 |
3830 |
3486 |
4172 |
4082 |
23% |
-2.2% |
108 3.3 |
222 5.8 |
102 2.9 |
310 7.4 |
222 5.4 |
105.6% |
-28.4% |
974억 |
ND엘컴텍 |
1,103( -0.09) 1,789 / 1,075 |
-0.09
62.19 |
-2.9 -2.54 |
-8.31 |
-14.89 2.6 |
-4.09 |
137 |
96 |
123 |
161 |
170 |
24.1% |
5.6% |
3 2.2 |
-8 0 |
5 4.1 |
13 8.1 |
14 8.2 |
366.7% |
7.7% |
931억 |
ND엠로 |
65,000( 0.78) 95,800 / 39,000 |
-4.13
47.38 |
5.69 -40 |
39.48 |
19.49 66.67 |
21.04 |
165 |
174 |
146 |
192 |
232 |
40.6% |
20.8% |
13 7.9 |
10 5.7 |
0 0 |
18 9.4 |
44 19 |
238.5% |
144.4% |
7,704억 |
ND엠아이텍 |
7,390( -1.6) 9,670 / 5,290 |
0.27
30.85 |
-15.45 -28.42 |
-12.44 |
-0.4 39.7 |
7.73 |
84 |
155 |
133 |
128 |
154 |
83.3% |
20.3% |
18 21.4 |
52 33.5 |
54 40.6 |
38 29.7 |
60 39 |
233.3% |
57.9% |
2,391억 |
ND영화테크 |
6,950( 0.72) 13,360 / 6,400 |
-2.11
92.23 |
-14.72 -7.91 |
-21.38 |
-19.93 8.59 |
-12.14 |
155 |
155 |
185 |
261 |
222 |
43.2% |
-14.9% |
14 9 |
6 3.9 |
25 13.5 |
40 15.3 |
31 14 |
121.4% |
-22.5% |
742억 |
ND예스24 |
5,020( -0.79) 10,380 / 4,065 |
-1.95
106.77 |
-7.21 -19.02 |
-18.24 |
-6.69 23.49 |
-10.36 |
1580 |
1641 |
1728 |
1571 |
1645 |
4.1% |
4.7% |
4 0.3 |
35 2.1 |
6 0.3 |
32 2 |
32 1.9 |
700% |
0% |
1,255억 |
ND예스티 |
8,930( 1.02) 29,900 / 8,430 |
4.32
234.83 |
-3.98 -5.6 |
-54.35 |
-45.38 5.93 |
-56.76 |
176 |
270 |
232 |
278 |
233 |
32.4% |
-16.2% |
5 2.8 |
9 3.3 |
25 10.8 |
28 10.1 |
43 18.5 |
760% |
53.6% |
1,869억 |
ND오리엔탈정공 |
4,985( 5.39) 5,050 / 2,525 |
14.07
1.3 |
24.31 -49.35 |
42.02 |
20.56 97.43 |
13.42 |
378 |
439 |
431 |
551 |
522 |
38.1% |
-5.3% |
30 7.9 |
23 5.2 |
41 9.5 |
68 12.3 |
96 18.4 |
220% |
41.2% |
2,271억 |
ND오픈베이스 |
2,245( 0.67) 3,005 / 2,180 |
-0.44
33.85 |
-1.75 -2.9 |
0.45 |
-4.67 2.98 |
-6.26 |
343 |
896 |
384 |
355 |
517 |
50.7% |
45.6% |
2 0.6 |
42 4.7 |
0 0 |
0 0 |
17 3.3 |
750% |
- |
705억 |
ND와이엠티 |
10,110( 9.3) 14,400 / 7,350 |
18.94
42.43 |
20.64 -27.3 |
23.44 |
13.6 37.55 |
10.25 |
338 |
362 |
295 |
348 |
363 |
7.4% |
4.3% |
4 1.2 |
0 0 |
0 0 |
9 2.6 |
21 5.8 |
425% |
133.3% |
1,649억 |
ND와이팜 |
2,150(0) 4,320 / 2,110 |
-5.29
100.93 |
-11.34 -1.86 |
-13.13 |
-21.1 1.9 |
-34.35 |
148 |
261 |
314 |
271 |
388 |
162.2% |
43.2% |
12 8.1 |
25 9.6 |
61 19.4 |
35 12.9 |
27 7 |
125% |
-22.9% |
908억 |
ND우리손에프앤지 |
1,362( 0.15) 2,050 / 1,137 |
3.03
50.51 |
-2.64 -16.52 |
-2.71 |
-1.16 19.79 |
-3.4 |
654 |
730 |
649 |
733 |
733 |
12.1% |
0% |
31 4.7 |
-56 0 |
22 3.4 |
178 24.3 |
82 11.2 |
164.5% |
-53.9% |
943억 |
ND우신시스템 |
6,600( -1.93) 11,570 / 2,830 |
-8.84
75.3 |
-16.14 -57.12 |
-18.42 |
1.54 133.22 |
-5.71 |
647 |
548 |
574 |
875 |
2805 |
333.5% |
220.6% |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
208 7.4 |
141.9% |
188.9% |
1,208억 |
ND우주일렉트로 |
13,230( 3.2) 22,100 / 11,210 |
5.92
67.04 |
-7.8 -15.27 |
-9.32 |
-18.18 18.02 |
-9.75 |
409 |
411 |
455 |
434 |
433 |
5.9% |
-0.2% |
20 4.9 |
43 10.5 |
40 8.8 |
58 13.4 |
49 11.3 |
145% |
-15.5% |
1,260억 |
ND원익QnC |
19,790( -0.7) 41,000 / 19,000 |
-0.75
107.18 |
-7.31 -3.99 |
-15.25 |
-24.75 4.16 |
-34.79 |
1791 |
2022 |
2164 |
2330 |
2251 |
25.7% |
-3.4% |
133 7.4 |
84 4.2 |
325 15 |
363 15.6 |
299 13.3 |
124.8% |
-17.6% |
5,202억 |
ND원익머트리얼즈 |
17,730( 2.07) 43,850 / 17,340 |
-2.58
147.32 |
-7.27 -2.2 |
-16.76 |
-33.84 2.25 |
-42.81 |
755 |
920 |
753 |
765 |
793 |
5% |
3.7% |
41 5.4 |
68 7.4 |
114 15.1 |
159 20.8 |
120 15.1 |
192.7% |
-24.5% |
2,235억 |
ND이글루 |
4,920( 0.51) 8,680 / 4,780 |
0.82
76.42 |
-1.3 -2.85 |
-1.5 |
-6.82 2.93 |
-11.19 |
254 |
374 |
218 |
232 |
234 |
-7.9% |
0.9% |
3 1.2 |
55 14.7 |
-21 0 |
-7 0 |
14 6 |
366.7% |
흑전 |
541억 |
ND이노와이어리스 |
17,980( -0.17) 32,450 / 15,250 |
2.04
80.48 |
0.56 -15.18 |
8.64 |
6.39 17.9 |
-9.01 |
259 |
621 |
404 |
413 |
496 |
91.5% |
20.1% |
17 6.6 |
81 13 |
-50 0 |
-36 0 |
45 9.1 |
164.7% |
흑전 |
1,367억 |
ND이오테크닉스 |
125,500( 2.37) 266,000 / 78,900 |
5.64
111.95 |
-15.2 -37.13 |
-25.56 |
-21.71 59.06 |
-27.12 |
739 |
715 |
728 |
744 |
829 |
12.2% |
11.4% |
29 3.9 |
48 6.7 |
55 7.6 |
65 8.7 |
104 12.5 |
258.6% |
60% |
15,461억 |
ND이원컴포텍 |
1,001( -3) 3,390 / 957 |
-4.58
238.66 |
-6.27 -4.4 |
-13.71 |
-25.3 4.6 |
-35.21 |
120 |
127 |
108 |
142 |
135 |
12.5% |
-4.9% |
5 4.2 |
9 7.1 |
-3 0 |
12 8.5 |
13 9.6 |
160% |
8.3% |
313억 |
ND인카금융서비스 |
6,120( 5.15) 6,480 / 2,178 |
-4.23
5.88 |
13.97 -64.41 |
16.57 |
29.66 180.99 |
28.03 |
1475 |
1643 |
1860 |
2104 |
2351 |
59.4% |
11.7% |
99 6.7 |
168 10.2 |
184 9.9 |
210 10 |
284 12.1 |
186.9% |
35.2% |
3,144억 |
ND일지테크 |
3,990( -1.97) 6,110 / 2,920 |
2.05
53.13 |
2.84 -26.82 |
-5.23 |
-14.74 36.64 |
-12.5 |
1784 |
2011 |
1895 |
1885 |
1859 |
4.2% |
-1.4% |
28 1.6 |
85 4.2 |
79 4.2 |
104 5.5 |
59 3.2 |
110.7% |
-43.3% |
539억 |
ND제우스 |
10,970( -2.49) 23,700 / 8,599 |
-3.43
116.04 |
-14.43 -21.61 |
-5.43 |
-20.97 27.57 |
-21.36 |
1013 |
1093 |
882 |
1307 |
1250 |
23.4% |
-4.4% |
38 3.8 |
31 2.8 |
75 8.5 |
92 7 |
165 13.2 |
334.2% |
79.3% |
3,402억 |
ND종근당홀딩스 |
51,300( 0.2) 64,300 / 45,400 |
1.18
25.34 |
-6.73 -11.5 |
-7.57 |
-14.5 13 |
-3.21 |
2230 |
2246 |
2499 |
2484 |
2322 |
4.1% |
-6.5% |
36 1.6 |
24 1.1 |
125 5 |
85 3.4 |
74 3.2 |
105.6% |
-12.9% |
2,570억 |
영업이익 YoY 100%이상 [104]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND주성엔지니어링 |
29,200( 2.28) 40,750 / 14,770 |
5.42
39.55 |
-1.68 -49.42 |
8.35 |
8.75 97.7 |
2.28 |
861 |
982 |
566 |
973 |
1472 |
71% |
51.3% |
62 7.2 |
198 20.2 |
70 12.4 |
361 37.1 |
522 35.5 |
741.9% |
44.6% |
13,802억 |
ND지누스 |
19,330( -0.62) 29,091 / 11,850 |
-18.78
50.5 |
-28.93 -38.7 |
-17.22 |
-7.07 63.12 |
28.44 |
2215 |
2821 |
1522 |
2063 |
2728 |
23.2% |
32.2% |
32 1.4 |
16 0.6 |
-191 0 |
-142 0 |
119 4.4 |
271.9% |
흑전 |
4,008억 |
ND청담글로벌 |
5,100( -0.58) 13,790 / 4,980 |
-0.78
170.39 |
-18.53 -2.35 |
-19.56 |
-26.09 2.41 |
-38.26 |
597 |
583 |
547 |
658 |
624 |
4.5% |
-5.2% |
9 1.5 |
-9 0 |
24 4.4 |
15 2.3 |
42 6.7 |
366.7% |
180% |
1,048억 |
ND케이엔솔 |
13,590( -1.16) 33,350 / 9,030 |
-1.16
145.4 |
-7.05 -33.55 |
-11.75 |
-19.96 50.5 |
-15.38 |
997 |
1438 |
1168 |
1539 |
1631 |
63.6% |
6% |
44 4.4 |
77 5.4 |
56 4.8 |
82 5.3 |
101 6.2 |
129.5% |
23.2% |
1,766억 |
ND코리안리 |
7,900( -0.5) 9,550 / 6,830 |
-2.11
20.89 |
-0.5 -13.54 |
-14.13 |
-7.06 15.67 |
-3.89 |
17358 |
17590 |
15983 |
18240 |
15082 |
-13.1% |
-17.3% |
448 2.6 |
-8 0 |
760 4.8 |
1274 7 |
1171 7.8 |
161.4% |
-8.1% |
13,064억 |
ND코미코 |
38,600(0) 98,400 / 38,600 |
-5.39
154.92 |
-14.88 |
-24.31 |
-35.67 0 |
-47.27 |
916 |
900 |
1180 |
1335 |
1276 |
39.3% |
-4.4% |
116 12.7 |
81 9 |
277 23.5 |
368 27.6 |
289 22.6 |
149.1% |
-21.5% |
4,037억 |
ND태웅로직스 |
3,060( 0.33) 5,290 / 2,750 |
2.68
72.88 |
4.08 -10.13 |
9.87 |
-3.01 11.27 |
-10.79 |
1979 |
2022 |
2023 |
2338 |
3100 |
56.6% |
32.6% |
93 4.7 |
124 6.1 |
44 2.2 |
71 3 |
199 6.4 |
114% |
180.3% |
1,175억 |
ND티앤엘 |
61,100( 0.49) 78,000 / 37,500 |
-2.71
27.66 |
INF -38.63 |
INF |
-16.3 62.93 |
1.66 |
300 |
219 |
248 |
548 |
487 |
62.3% |
-11.1% |
84 28 |
9 4.1 |
72 29 |
207 37.8 |
178 36.6 |
111.9% |
-14% |
4,966억 |
ND티에스이 |
39,400( -2.96) 87,800 / 33,800 |
1.29
122.84 |
-8.9 -14.21 |
-26.22 |
-23.2 16.57 |
-18.17 |
769 |
703 |
582 |
760 |
1106 |
43.8% |
45.5% |
67 8.7 |
9 1.3 |
-30 0 |
87 11.4 |
205 18.5 |
206% |
135.6% |
4,358억 |
ND티이엠씨씨엔에스 |
4,860( -2.11) 14,400 / 4,510 |
-2.21
196.3 |
-5.08 -7.2 |
-13.52 |
-28.53 7.76 |
-43.68 |
228 |
599 |
778 |
343 |
180 |
-21.1% |
-47.5% |
5 2.2 |
-4 0 |
50 6.4 |
-19 0 |
43 23.9 |
760% |
흑전 |
486억 |
ND풍산 |
56,000( 0.36) 77,400 / 31,750 |
-4.76
38.21 |
-10.69 -43.3 |
-21.02 |
-4.44 76.38 |
-6.04 |
9308 |
11136 |
9635 |
12336 |
11292 |
21.3% |
-8.5% |
319 3.4 |
580 5.2 |
542 5.6 |
1613 13.1 |
744 6.6 |
133.2% |
-53.9% |
15,693억 |
ND피에스텍 |
3,885( 0.39) 5,000 / 3,400 |
2.51
28.7 |
7.77 -12.48 |
5.14 |
-0.89 14.26 |
-2.39 |
156 |
209 |
171 |
233 |
180 |
15.4% |
-22.7% |
2 1.3 |
-3 0 |
5 2.9 |
17 7.3 |
10 5.6 |
400% |
-41.2% |
752억 |
ND피엔티 |
46,400(0) 86,100 / 35,000 |
6.06
85.56 |
-1.9 -24.57 |
-8.66 |
-19.44 32.57 |
-14.39 |
1189 |
2287 |
2044 |
2405 |
2008 |
68.9% |
-16.5% |
58 4.9 |
373 16.3 |
380 18.6 |
261 10.9 |
309 15.4 |
432.8% |
18.4% |
11,016억 |
ND하이텍팜 |
15,170( -3.93) 19,040 / 7,880 |
-2.69
25.51 |
INF -48.06 |
INF |
16.96 92.51 |
-17.15 |
189 |
234 |
191 |
219 |
169 |
-10.6% |
-22.8% |
16 8.5 |
58 24.8 |
37 19.4 |
52 23.7 |
37 21.9 |
131.3% |
-28.8% |
1,613억 |
ND한국가구 |
4,065(0) 4,950 / 3,350 |
0
21.77 |
10.76 -17.59 |
10.16 |
8.98 21.34 |
4.77 |
257 |
294 |
270 |
296 |
339 |
31.9% |
14.5% |
27 10.5 |
32 10.9 |
25 9.3 |
36 12.2 |
57 16.8 |
111.1% |
58.3% |
609억 |
ND한국화장품제조 |
49,950( -2.06) 86,000 / 20,500 |
-11.44
72.17 |
-33.75 -58.96 |
-32.13 |
-33.22 143.66 |
-28.44 |
281 |
264 |
351 |
481 |
482 |
71.5% |
0.2% |
27 9.6 |
16 6.1 |
43 12.3 |
89 18.5 |
93 19.3 |
244.4% |
4.5% |
2,263억 |
ND한글과컴퓨터 |
21,600( -6.49) 38,450 / 11,690 |
-8.28
78.01 |
13.03 -45.88 |
25.95 |
INF 84.77 |
10.71 |
569 |
937 |
546 |
905 |
712 |
25.1% |
-21.3% |
32 5.6 |
101 10.8 |
63 11.5 |
199 22 |
85 11.9 |
165.6% |
-57.3% |
5,222억 |
ND한라IMS |
7,210( 5.1) 8,000 / 5,380 |
0.98
10.96 |
4.04 -25.38 |
12.83 |
5.72 34.01 |
-7.33 |
173 |
192 |
231 |
255 |
232 |
34.1% |
-9% |
15 8.7 |
15 7.8 |
39 16.9 |
39 15.3 |
31 13.4 |
106.7% |
-20.5% |
1,233억 |
ND한솔아이원스 |
6,130( 1.83) 15,360 / 5,930 |
-1.76
150.57 |
-5.98 -3.26 |
-10.12 |
-29.3 3.37 |
-43.14 |
257 |
328 |
373 |
395 |
365 |
42% |
-7.6% |
19 7.4 |
14 4.3 |
49 13.1 |
73 18.5 |
47 12.9 |
147.4% |
-35.6% |
1,784억 |
ND한솔홈데코 |
663( 1.07) 1,030 / 627 |
1.84
55.35 |
-2.79 -5.43 |
-3.49 |
-9.55 5.74 |
-11.72 |
800 |
827 |
811 |
930 |
796 |
-0.5% |
-14.4% |
2 0.3 |
16 1.9 |
17 2.1 |
47 5.1 |
19 2.4 |
850% |
-59.6% |
534억 |
ND한신공영 |
6,840( -0.29) 9,020 / 6,240 |
-4.07
31.87 |
2.55 -8.77 |
0.74 |
-2.29 9.62 |
-3.8 |
3297 |
3179 |
2892 |
3501 |
3701 |
12.3% |
5.7% |
42 1.3 |
14 0.4 |
85 2.9 |
58 1.7 |
256 6.9 |
509.5% |
341.4% |
791억 |
ND한온시스템 |
4,135( -1.19) 7,580 / 3,710 |
3.25
83.31 |
1.22 -10.28 |
9.25 |
-1.08 11.46 |
-8.52 |
23274 |
24625 |
24046 |
25599 |
24998 |
7.4% |
-2.3% |
203 0.9 |
533 2.2 |
653 2.7 |
716 2.8 |
937 3.7 |
361.6% |
30.9% |
22,072억 |
ND한올바이오파마 |
34,600( -4.68) 49,600 / 28,500 |
-12.63
43.35 |
INF -17.63 |
INF |
-8.83 21.4 |
-5.08 |
330 |
317 |
341 |
316 |
368 |
11.5% |
16.5% |
1 0.3 |
-43 0 |
1 0.3 |
-31 0 |
4 1.1 |
300% |
흑전 |
18,075억 |
ND한일현대시멘트 |
13,790( 0.58) 17,700 / 13,430 |
0.58
28.35 |
-1.85 -2.61 |
-2.06 |
-0.72 2.68 |
-9.57 |
1116 |
1342 |
1092 |
1459 |
1143 |
2.4% |
-21.7% |
114 10.2 |
94 7 |
57 5.2 |
331 22.7 |
258 22.6 |
126.3% |
-22.1% |
2,665억 |
ND한화손해보험 |
4,610( 0.77) 6,230 / 3,800 |
1.32
35.14 |
-3.56 -17.57 |
-2.33 |
-8.53 21.32 |
-11.52 |
15148 |
14509 |
16098 |
16394 |
14221 |
-6.1% |
-13.3% |
525 3.5 |
131 0.9 |
1558 9.7 |
1480 9 |
1206 8.5 |
129.7% |
-18.5% |
5,381억 |
영업이익 YoY 100%이상 [104]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND한화에어로스페이스 |
379,500( 6.45) 418,000 / 120,723 |
-3.31
10.14 |
-8.77 -68.19 |
0.4 |
30.86 214.36 |
17.67 |
19815 |
36526 |
18483 |
27860 |
26312 |
32.8% |
-5.6% |
1147 5.8 |
2650 7.3 |
374 2 |
3588 12.9 |
4772 18.1 |
316% |
33% |
192,140억 |
ND현대로템 |
64,800( 4.35) 67,500 / 23,050 |
1.41
4.17 |
1.09 -64.43 |
0.78 |
17.6 181.13 |
29.73 |
9270 |
9891 |
7478 |
10945 |
10935 |
18% |
-0.1% |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
1374 12.6 |
234.3% |
21.8% |
70,724억 |
ND현대리바트 |
7,860( 0.77) 11,140 / 6,600 |
-0.38
41.73 |
-4.73 -16.03 |
1.68 |
-3.91 19.09 |
-23.32 |
3966 |
4202 |
5048 |
4970 |
4541 |
14.5% |
-8.6% |
12 0.3 |
-169 0 |
68 1.3 |
82 1.6 |
98 2.2 |
716.7% |
19.5% |
1,614억 |
ND흥국화재 |
3,435( -0.43) 6,600 / 2,780 |
0.15
92.14 |
1.48 -19.07 |
0.15 |
-7.29 23.56 |
-16.83 |
7906 |
8682 |
8391 |
8539 |
6556 |
-17.1% |
-23.2% |
255 3.2 |
1727 19.9 |
688 8.2 |
681 8 |
1418 21.6 |
456.1% |
108.2% |
2,206억 |