NDDI동일 |
42,500(0) 42,600 / 23,450 |
3.79
0.24 |
10.68 -44.82 |
13.79 |
16.76 81.24 |
46.05 |
1844 |
1012 |
1661 |
1707 |
1535 |
-16.8% |
-10.1% |
31 1.7 |
-7 0 |
45 2.7 |
36 2.1 |
4 0.3 |
-87.1% |
-88.9% |
10,716억 |
NDLG에너지솔루션 |
400,500(0) 620,000 / 320,000 |
7.95
54.81 |
0.5 -20.1 |
-0.62 |
0.88 25.16 |
23.23 |
82235 |
80013 |
61287 |
61618 |
68778 |
-16.4% |
11.6% |
7312 8.9 |
3382 4.2 |
1573 2.6 |
1953 3.2 |
4482 6.5 |
-38.7% |
129.5% |
93조 |
NDNPC |
4,445( 1.48) 6,230 / 3,530 |
2.18
40.16 |
-10.56 -20.58 |
-10.2 |
-8.44 25.92 |
5.71 |
1370 |
1131 |
1098 |
1281 |
1155 |
-15.7% |
-9.8% |
100 7.3 |
2 0.2 |
62 5.6 |
91 7.1 |
71 6.1 |
-29% |
-22% |
1,632억 |
NDSKC |
105,100( 0.1) 200,000 / 68,000 |
1.94
90.29 |
-17.31 -35.3 |
-27.42 |
-19.59 54.56 |
-20.98 |
5506 |
-2798 |
4152 |
4727 |
4623 |
-16% |
-2.2% |
-447 0 |
-1130 0 |
-762 0 |
-627 0 |
-620 0 |
적자 |
적자 |
39,799억 |
NDSK아이이테크놀로지 |
26,800( -0.19) 88,000 / 24,350 |
6.56
228.36 |
-10.96 -9.14 |
-15.46 |
-18.04 10.06 |
-28.25 |
1822 |
1725 |
462 |
617 |
508 |
-72.1% |
-17.7% |
79 4.3 |
269 15.6 |
-674 0 |
-587 0 |
-730 0 |
적전 |
적자 |
19,107억 |
NDSK이노베이션 |
118,900( 5.04) 202,500 / 91,700 |
23.73
70.31 |
7.02 -22.88 |
2.32 |
3.57 29.66 |
13.45 |
198891 |
195292 |
188551 |
187991 |
176570 |
-11.2% |
-6.1% |
15631 7.9 |
725 0.4 |
6247 3.3 |
-458 0 |
-4233 0 |
적전 |
적자 |
11조 |
ND금양 |
27,950( -4.93) 134,100 / 27,550 |
-10.13
379.79 |
-32.49 -1.43 |
-36.62 |
-48.72 1.45 |
-57.97 |
366 |
351 |
375 |
385 |
403 |
10.1% |
4.7% |
26 7.1 |
-152 0 |
-172 0 |
-8 0 |
-211 0 |
적전 |
적자 |
16,224억 |
ND나노신소재 |
65,300( 0.15) 157,800 / 59,300 |
2.51
141.65 |
-17.03 -9.19 |
-23.63 |
-23.63 10.12 |
-28.32 |
205 |
214 |
223 |
211 |
216 |
5.4% |
2.4% |
16 7.8 |
37 17.3 |
17 7.6 |
24 11.4 |
1 0.5 |
-93.8% |
-95.8% |
7,964억 |
ND나라엠앤디 |
4,160( -0.95) 6,940 / 3,900 |
-4.7
66.83 |
-7.86 -6.25 |
-21.66 |
-8.27 6.67 |
-9.57 |
631 |
493 |
494 |
421 |
590 |
-6.5% |
40.1% |
42 6.7 |
-6 0 |
22 4.5 |
2 0.5 |
31 5.3 |
-26.2% |
1450% |
590억 |
ND나인테크 |
2,000( -1.96) 3,820 / 1,910 |
0.5
91 |
-8.26 -4.5 |
-13.23 |
-18.37 4.71 |
-24.1 |
224 |
355 |
447 |
224 |
347 |
54.9% |
54.9% |
-19 0 |
-17 0 |
14 3.1 |
-9 0 |
15 4.3 |
흑전 |
흑전 |
873억 |
ND대보마그네틱 |
13,040( -1.58) 37,150 / 11,900 |
2.6
184.89 |
-16.94 -8.74 |
-21.26 |
-23.29 9.58 |
-36.08 |
95 |
73 |
113 |
126 |
56 |
-41.1% |
-55.6% |
1 1.1 |
-10 0 |
9 8 |
29 23 |
-39 0 |
적전 |
적전 |
1,024억 |
ND대주전자재료 |
88,200( 3.76) 163,400 / 67,500 |
6.78
85.26 |
-4.55 -23.47 |
-15.92 |
-15.19 30.67 |
-15.84 |
538 |
479 |
462 |
582 |
557 |
3.5% |
-4.3% |
14 2.6 |
27 5.6 |
50 10.8 |
82 14.1 |
81 14.5 |
478.6% |
-1.2% |
13,653억 |
ND더블유씨피 |
12,540( 0.08) 54,200 / 12,000 |
0.32
332.22 |
-19.46 -4.31 |
-22.4 |
-32.18 4.5 |
-46.86 |
617 |
921 |
1224 |
1166 |
655 |
6.2% |
-43.8% |
101 16.4 |
33 3.6 |
6 0.5 |
18 1.5 |
-194 0 |
적전 |
적전 |
4,225억 |
ND동원시스템즈 |
43,800( 0.11) 54,000 / 27,600 |
5.54
23.29 |
-6.91 -36.99 |
-6.81 |
5.67 58.7 |
2.82 |
3152 |
2993 |
3090 |
3444 |
3485 |
10.6% |
1.2% |
234 7.4 |
142 4.7 |
160 5.2 |
303 8.8 |
282 8.1 |
20.5% |
-6.9% |
12,698억 |
ND동화기업 |
8,760( 0.69) 33,804 / 8,290 |
1.04
285.89 |
-15.2 -5.37 |
-22.41 |
-23.83 5.67 |
-34.04 |
2474 |
2456 |
2294 |
2253 |
2241 |
-9.4% |
-0.5% |
-28 0 |
12 0.5 |
7 0.3 |
59 2.6 |
40 1.8 |
흑전 |
-32.2% |
4,428억 |
ND디이엔티 |
5,760( -0.35) 18,110 / 5,450 |
2.67
214.41 |
-18.64 -5.38 |
-22.89 |
-25.58 5.69 |
-32.39 |
214 |
481 |
431 |
197 |
357 |
66.8% |
81.2% |
0 0 |
36 7.5 |
14 3.2 |
-5 0 |
20 5.6 |
- |
흑전 |
1,268억 |
ND롯데에너지머티리얼즈 |
26,900( 0.94) 59,200 / 25,850 |
-2.18
120.07 |
-18.98 -3.9 |
-26.9 |
-33.33 4.06 |
-26.9 |
2177 |
2295 |
2417 |
2627 |
2114 |
-2.9% |
-19.5% |
30 1.4 |
13 0.6 |
43 1.8 |
30 1.1 |
-317 0 |
적전 |
적전 |
12,403억 |
ND미래나노텍 |
8,180( 0.99) 25,250 / 7,540 |
1.11
208.68 |
-17.12 -7.82 |
-20.97 |
-24.95 8.49 |
-33.39 |
1775 |
1943 |
1521 |
1585 |
1671 |
-5.9% |
5.4% |
25 1.4 |
10 0.5 |
63 4.1 |
115 7.3 |
53 3.2 |
112% |
-53.9% |
2,536억 |
ND민테크 |
5,120( -2.1) 16,000 / 5,020 |
-2.29
212.5 |
-14.38 -1.95 |
-24.82 |
-27.79 1.99 |
-29.09 |
0 |
24 |
103 |
32 |
39 |
- |
21.9% |
0 0 |
-21 0 |
-19 0 |
-32 0 |
-29 0 |
- |
적자 |
1,123억 |
ND비나텍 |
26,350( -2.41) 61,700 / 25,500 |
-6.56
134.16 |
-27.01 -3.23 |
-29.55 |
-32.95 3.33 |
-36.12 |
135 |
145 |
134 |
183 |
140 |
3.7% |
-23.5% |
15 11.1 |
9 6.2 |
4 3 |
6 3.3 |
-25 0 |
적전 |
적전 |
1,603억 |
ND비츠로셀 |
20,800( 1.46) 24,700 / 14,960 |
1.71
18.75 |
12.62 -28.08 |
4.26 |
14.54 39.04 |
5.8 |
440 |
459 |
375 |
541 |
487 |
10.7% |
-10% |
72 16.4 |
63 13.7 |
101 26.9 |
146 27 |
121 24.8 |
68.1% |
-17.1% |
4,757억 |
ND삼성SDI |
264,500( 1.93) 494,500 / 235,500 |
7.3
86.96 |
-7.03 -10.96 |
-20.09 |
-30.21 12.31 |
-21.98 |
59481 |
55648 |
51309 |
44501 |
39356 |
-33.8% |
-11.6% |
4960 8.3 |
3117 5.6 |
2674 5.2 |
2802 6.3 |
1299 3.3 |
-73.8% |
-53.6% |
18조 |
ND상신이디피 |
7,900( -0.75) 20,700 / 7,180 |
3.95
162.03 |
-14.78 -9.11 |
-22.01 |
-28.76 10.03 |
-38.47 |
848 |
715 |
748 |
716 |
551 |
-35% |
-23% |
139 16.4 |
57 8 |
45 6 |
15 2.1 |
-53 0 |
적전 |
적전 |
1,060억 |
ND새빗켐 |
17,370( -1.03) 72,500 / 15,970 |
3.45
317.39 |
-17.68 -8.06 |
-24.15 |
-27.32 8.77 |
-38.95 |
128 |
91 |
62 |
92 |
72 |
-43.8% |
-21.7% |
-26 0 |
-22 0 |
-21 0 |
-1 0 |
-25 0 |
적자 |
적자 |
857억 |
ND서진시스템 |
26,350( -7.05) 36,250 / 14,510 |
-8.35
37.57 |
-10.53 -44.93 |
-0.94 |
-3.13 81.6 |
-0.38 |
1603 |
2432 |
3256 |
3088 |
3148 |
96.4% |
1.9% |
31 1.9 |
545 22.4 |
432 13.3 |
311 10.1 |
332 10.5 |
971% |
6.8% |
14,756억 |
39 3 29
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND석경에이티 |
39,200( -2.73) 66,800 / 38,350 |
-4.39
70.41 |
-14.32 -2.17 |
-14.6 |
-16.51 2.22 |
-19.26 |
36 |
30 |
25 |
31 |
41 |
13.9% |
32.3% |
11 30.6 |
10 33.3 |
0 0 |
4 12.9 |
12 29.3 |
9.1% |
200% |
2,138억 |
ND성일하이텍 |
44,750( 2.4) 115,300 / 39,750 |
6.55
157.65 |
-15.73 -11.17 |
-17.13 |
-17.59 12.58 |
-28.4 |
590 |
432 |
336 |
364 |
318 |
-46.1% |
-12.6% |
-74 0 |
-204 0 |
-134 0 |
-190 0 |
-132 0 |
적자 |
적자 |
5,430억 |
ND솔루스첨단소재 |
9,190( -0.65) 23,500 / 8,760 |
0.11
155.71 |
-17.06 -4.68 |
-24.73 |
-24.67 4.91 |
-40.21 |
1112 |
1042 |
1213 |
1493 |
1347 |
21.1% |
-9.8% |
-204 0 |
-100 0 |
-140 0 |
-105 0 |
-186 0 |
적자 |
적자 |
6,452억 |
ND신흥에스이씨 |
5,660( 0.18) 13,060 / 5,300 |
1.8
130.74 |
-19.03 -6.36 |
-25.62 |
-34.03 6.79 |
-24.83 |
1546 |
1355 |
1479 |
1140 |
919 |
-40.6% |
-19.4% |
139 9 |
131 9.7 |
102 6.9 |
61 5.4 |
13 1.4 |
-90.6% |
-78.7% |
2,202억 |
ND씨아이에스 |
8,460( -0.24) 15,110 / 7,800 |
2.55
78.61 |
-14.97 -7.8 |
-1.97 |
-11.32 8.46 |
-9.42 |
359 |
2214 |
946 |
1343 |
1490 |
315% |
10.9% |
65 18.1 |
303 13.7 |
183 19.3 |
249 18.5 |
-80 0 |
적전 |
적전 |
6,068억 |
ND에스에프에이 |
21,200( 1.44) 31,150 / 17,250 |
18.77
46.93 |
1.92 -18.63 |
3.41 |
-18.62 22.9 |
-15.2 |
3804 |
7054 |
5729 |
5561 |
4505 |
18.4% |
-19% |
22 0.6 |
361 5.1 |
546 9.5 |
544 9.8 |
-1496 0 |
적전 |
적전 |
7,612억 |
ND에이치와이티씨 |
3,770( -1.05) 8,450 / 3,520 |
2.17
124.14 |
-16.78 -6.63 |
-17.78 |
-19.44 7.1 |
-27.64 |
88 |
112 |
77 |
87 |
63 |
-28.4% |
-27.6% |
-1 0 |
10 8.9 |
2 2.6 |
3 3.4 |
-4 0 |
적자 |
적전 |
383억 |
ND에이프로 |
5,730( -1.21) 14,700 / 5,280 |
3.06
156.54 |
-17.55 -7.85 |
-20.19 |
-22.78 8.52 |
-34.06 |
530 |
815 |
552 |
324 |
361 |
-31.9% |
11.4% |
39 7.4 |
27 3.3 |
33 6 |
-21 0 |
-5 0 |
적전 |
적자 |
829억 |
ND에코앤드림 |
27,700( 1.09) 89,900 / 18,960 |
5.12
224.55 |
-22.19 -31.55 |
-29.7 |
-33.17 46.1 |
-31.6 |
174 |
148 |
191 |
284 |
207 |
19% |
-27.1% |
2 1.1 |
-7 0 |
-6 0 |
2 0.7 |
-3 0 |
적전 |
적전 |
4,116억 |
ND에코프로 |
74,500( 6.43) 149,600 / 61,900 |
14.09
100.81 |
-6.41 -16.91 |
-6.88 |
-10.02 20.36 |
-21.08 |
19038 |
12748 |
10206 |
8641 |
5943 |
-68.8% |
-31.2% |
650 3.4 |
-1195 0 |
-298 0 |
-546 0 |
-1088 0 |
적전 |
적자 |
99,188억 |
ND에코프로머티 |
89,400( 1.59) 244,000 / 42,950 |
-0.33
172.93 |
-21.65 -51.96 |
-20.6 |
-23.06 108.15 |
7.84 |
2400 |
1884 |
792 |
667 |
659 |
-72.5% |
-1.2% |
-69 0 |
1 0.1 |
-130 0 |
-37 0 |
-385 0 |
적자 |
적자 |
61,749억 |
ND에코프로비엠 |
132,300( 1.93) 354,000 / 120,400 |
6.27
167.57 |
-17.62 -8.99 |
-18.43 |
-21.9 9.88 |
-23.97 |
18033 |
11803 |
9705 |
8095 |
5219 |
-71.1% |
-35.5% |
459 2.5 |
-1118 0 |
67 0.7 |
39 0.5 |
-412 0 |
적전 |
적전 |
129,391억 |
ND엔시스 |
8,360( 0.48) 16,400 / 7,620 |
4.37
96.17 |
-8.73 -8.85 |
-15.81 |
-22.88 9.71 |
-22.23 |
134 |
112 |
132 |
177 |
192 |
43.3% |
8.5% |
0 0 |
0 0 |
21 15.9 |
46 26 |
31 16.1 |
- |
-32.6% |
882억 |
ND엔켐 |
140,900( 0.93) 394,500 / 49,300 |
5.15
179.99 |
-11.72 -65.01 |
-23.01 |
-23.26 185.8 |
-17.26 |
1104 |
516 |
781 |
1083 |
1014 |
-8.2% |
-6.4% |
6 0.5 |
-199 0 |
-118 0 |
5 0.5 |
-53 0 |
적전 |
적전 |
29,288억 |
ND엘앤에프 |
103,100( -1.15) 217,000 / 82,900 |
5.74
110.48 |
-9.8 -19.59 |
5.2 |
9.8 24.37 |
-9.56 |
12554 |
6575 |
6357 |
5548 |
3516 |
-72% |
-36.6% |
148 1.2 |
-2804 0 |
-2038 0 |
-842 0 |
-724 0 |
적전 |
적자 |
37,419억 |
ND엠플러스 |
7,380( -0.54) 14,700 / 7,140 |
-1.6
99.19 |
-13.68 -3.25 |
-24.39 |
-30.11 3.36 |
-33.09 |
335 |
1442 |
215 |
188 |
266 |
-20.6% |
41.5% |
22 6.6 |
78 5.4 |
28 13 |
-15 0 |
42 15.8 |
90.9% |
흑전 |
906억 |
ND와이엠텍 |
11,250( -0.35) 20,300 / 9,980 |
7.76
80.44 |
-4.42 -11.29 |
-1.66 |
-7.64 12.73 |
-22.95 |
77 |
64 |
73 |
77 |
72 |
-6.5% |
-6.5% |
11 14.3 |
0 0 |
5 6.8 |
13 16.9 |
12 16.7 |
9.1% |
-7.7% |
1,233억 |
ND원익피앤이 |
2,405( -1.23) 7,300 / 2,305 |
1.05
203.53 |
-17.21 -4.16 |
-17.35 |
-22.04 4.34 |
-34.47 |
290 |
2276 |
731 |
234 |
263 |
-9.3% |
12.4% |
-82 0 |
260 11.4 |
-232 0 |
-179 0 |
-161 0 |
적자 |
적자 |
1,141억 |
ND원준 |
10,750(0) 26,950 / 8,600 |
-0.46
150.7 |
-22.44 -20 |
-25.3 |
-15.49 25 |
-2.45 |
146 |
546 |
473 |
454 |
224 |
53.4% |
-50.7% |
-24 0 |
101 18.5 |
72 15.2 |
96 21.1 |
-2 0 |
적자 |
적전 |
1,641억 |
ND웰크론한텍 |
1,193( -1) 4,145 / 1,191 |
0.08
247.44 |
-13.24 -0.17 |
-20.2 |
-25.11 0.17 |
-22.98 |
768 |
758 |
859 |
588 |
397 |
-48.3% |
-32.5% |
-1 0 |
6 0.8 |
23 2.7 |
-53 0 |
-87 0 |
적자 |
적자 |
269억 |
ND윌링스 |
6,190( 0.16) 14,450 / 2,860 |
-8.43
133.44 |
-0.96 -53.8 |
-9.9 |
-3.13 116.43 |
62.04 |
33 |
90 |
31 |
20 |
20 |
-39.4% |
0% |
-28 0 |
-41 0 |
-22 0 |
-47 0 |
-16 0 |
적자 |
적자 |
451억 |
ND유일에너테크 |
1,583( 2.66) 6,008 / 1,503 |
0.25
279.53 |
-35.26 -5.05 |
-31.32 |
-42.54 5.32 |
-35.39 |
33 |
138 |
78 |
268 |
79 |
139.4% |
-70.5% |
-7 0 |
-56 0 |
-17 0 |
-18 0 |
-60 0 |
적자 |
적자 |
541억 |
ND윤성에프앤씨 |
42,500( 0.71) 130,000 / 38,650 |
4.17
205.88 |
-18.89 -9.06 |
-18.89 |
-17.32 9.96 |
-24.91 |
293 |
1624 |
903 |
683 |
359 |
22.5% |
-47.4% |
-26 0 |
220 13.5 |
93 10.3 |
80 11.7 |
8 2.2 |
흑전 |
-90% |
3,391억 |
ND율촌화학 |
23,450( -1.05) 49,100 / 20,200 |
-3.7
109.38 |
-17.14 -13.86 |
-9.98 |
5.16 16.09 |
-21.83 |
1157 |
624 |
1142 |
1195 |
1068 |
-7.7% |
-10.6% |
-43 0 |
-80 0 |
-56 0 |
12 1 |
-55 0 |
적자 |
적전 |
5,815억 |
ND이노메트리 |
7,810( -2.25) 15,260 / 7,800 |
0
95.39 |
-10.02 -0.13 |
-16.02 |
-23.88 0.13 |
-16.91 |
203 |
292 |
142 |
163 |
132 |
-35% |
-19% |
27 13.3 |
40 13.7 |
8 5.6 |
15 9.2 |
9 6.8 |
-66.7% |
-40% |
767억 |
39 3 29
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND이랜텍 |
5,030( -0.79) 11,300 / 4,730 |
-0.79
124.65 |
-9.21 -5.96 |
-9.37 |
-15.03 6.34 |
-35.6 |
2032 |
1515 |
1634 |
1338 |
1432 |
-29.5% |
7% |
91 4.5 |
49 3.2 |
-1 0 |
-25 0 |
70 4.9 |
-23.1% |
흑전 |
1,272억 |
ND이수스페셜티케미컬 |
33,150( 1.53) 81,400 / 22,599 |
2.16
145.55 |
-13.9 -31.83 |
-21.35 |
-35.38 46.69 |
-6.49 |
552 |
328 |
521 |
1023 |
869 |
57.4% |
-15.1% |
3 0.5 |
-102 0 |
13 2.5 |
79 7.7 |
39 4.5 |
1200% |
-50.6% |
10,014억 |
ND제이오 |
14,810( -0.47) 32,400 / 14,000 |
4.81
118.77 |
-28.11 -5.47 |
-14.39 |
-14.29 5.79 |
-16.33 |
303 |
316 |
273 |
204 |
203 |
-33% |
-0.5% |
48 15.8 |
20 6.3 |
12 4.4 |
4 2 |
-6 0 |
적전 |
적전 |
4,705억 |
ND지아이텍 |
2,135( 0.95) 4,480 / 1,930 |
0.95
109.84 |
-7.58 -9.6 |
-9.15 |
-15.45 10.62 |
-11.78 |
95 |
157 |
80 |
89 |
69 |
-27.4% |
-22.5% |
20 21.1 |
23 14.6 |
0 0 |
1 1.1 |
3 4.3 |
-85% |
200% |
840억 |
ND천보 |
42,400( 2.54) 137,900 / 35,500 |
14.91
225.24 |
-15.54 -16.27 |
-22.63 |
-21.04 19.44 |
-33.23 |
493 |
389 |
397 |
359 |
375 |
-23.9% |
4.5% |
8 1.6 |
-114 0 |
-276 0 |
14 3.9 |
9 2.4 |
12.5% |
-35.7% |
4,240억 |
ND케이엔더블유 |
3,605( 0.28) 9,560 / 3,550 |
-6.85
165.19 |
-14.67 -1.53 |
-13.34 |
-20.77 1.55 |
-38.69 |
214 |
253 |
179 |
203 |
202 |
-5.6% |
-0.5% |
-31 0 |
43 17 |
8 4.5 |
-11 0 |
4 2 |
흑전 |
흑전 |
578억 |
ND케이엔에스 |
12,490( -0.87) 61,850 / 11,900 |
0.81
395.2 |
-13.92 -4.72 |
-22.28 |
-10.72 4.96 |
-39.66 |
0 |
0 |
94 |
65 |
75 |
- |
15.4% |
0 0 |
0 0 |
7 7.4 |
1 1.5 |
3 4 |
- |
200% |
1,083억 |
ND코스모신소재 |
63,800( 0.63) 194,300 / 62,000 |
-5.48
204.55 |
-25.47 -2.82 |
-39.18 |
-43.39 2.9 |
-51.59 |
1542 |
888 |
1221 |
1854 |
1193 |
-22.6% |
-35.7% |
80 5.2 |
79 8.9 |
53 4.3 |
69 3.7 |
65 5.4 |
-18.8% |
-5.8% |
20,741억 |
ND코스모화학 |
16,740( 0.9) 41,900 / 15,320 |
6.49
150.3 |
-15.07 -8.48 |
-23.74 |
-20.66 9.27 |
-21.59 |
1948 |
1292 |
1597 |
2335 |
1666 |
-14.5% |
-28.7% |
45 2.3 |
-93 0 |
-4 0 |
42 1.8 |
11 0.7 |
-75.6% |
-73.8% |
6,429억 |
ND코윈테크 |
13,960( -0.78) 40,808 / 13,090 |
3.1
192.32 |
-14.98 -6.23 |
-1.62 |
-4.05 6.65 |
-16.26 |
811 |
896 |
534 |
694 |
876 |
8% |
26.2% |
48 5.9 |
-17 0 |
-5 0 |
92 13.3 |
80 9.1 |
66.7% |
-13% |
1,555억 |
ND탑머티리얼 |
31,150( 1.96) 98,600 / 29,800 |
3.83
216.53 |
-9.71 -4.33 |
-10.1 |
-18.99 4.53 |
-23.09 |
332 |
255 |
246 |
197 |
407 |
22.6% |
106.6% |
36 10.8 |
-11 0 |
0 0 |
-5 0 |
29 7.1 |
-19.4% |
흑전 |
2,515억 |
ND태성 |
23,700( 3.04) 44,700 / 2,370 |
-11.07
88.61 |
-25.24 -90 |
-20.47 |
37.79 900 |
122.12 |
51 |
83 |
177 |
145 |
126 |
147.1% |
-13.1% |
-8 0 |
-2 0 |
20 11.3 |
26 17.9 |
-10 0 |
적자 |
적전 |
6,119억 |
ND테이팩스 |
14,480( 2.91) 36,350 / 13,400 |
7.18
151.04 |
-6.64 -7.46 |
-15.27 |
-19.51 8.06 |
-29.19 |
357 |
351 |
350 |
375 |
326 |
-8.7% |
-13.1% |
13 3.6 |
-3 0 |
-1 0 |
15 4 |
7 2.1 |
-46.2% |
-53.3% |
690억 |
ND톱텍 |
4,410( 0.23) 8,920 / 4,170 |
1.97
102.27 |
-15.84 -5.44 |
-18.03 |
-19.82 5.76 |
-37.09 |
539 |
4052 |
2344 |
977 |
539 |
0% |
-44.8% |
-38 0 |
630 15.5 |
289 12.3 |
-8 0 |
-99 0 |
적자 |
적자 |
1,676억 |
ND티에스아이 |
5,180( 0.58) 10,100 / 4,865 |
1.57
94.98 |
-13.81 -6.08 |
-17.52 |
-22.34 6.47 |
-20.43 |
423 |
895 |
648 |
770 |
437 |
3.3% |
-43.2% |
-20 0 |
0 0 |
24 3.7 |
69 9 |
29 6.6 |
흑전 |
-58% |
1,044억 |
ND포스코퓨처엠 |
175,100( 2.28) 382,000 / 162,000 |
4.47
118.16 |
-17.41 -7.48 |
-25.65 |
-27.04 8.09 |
-16.22 |
12858 |
11458 |
11384 |
9155 |
9228 |
-28.2% |
0.8% |
371 2.9 |
-737 0 |
379 3.3 |
27 0.3 |
14 0.2 |
-96.2% |
-48.1% |
135,638억 |
ND피엔티 |
46,400( 3.57) 86,100 / 35,000 |
12.76
85.56 |
-7.57 -24.57 |
-10.94 |
-8.84 32.57 |
-11.95 |
1189 |
2287 |
2044 |
2405 |
2008 |
68.9% |
-16.5% |
58 4.9 |
373 16.3 |
380 18.6 |
261 10.9 |
309 15.4 |
432.8% |
18.4% |
11,016억 |
ND필에너지 |
14,070( -0.99) 39,050 / 11,900 |
-3.43
177.54 |
-20.73 -15.42 |
-10.38 |
-17.96 18.24 |
-15.8 |
144 |
626 |
573 |
942 |
577 |
300.7% |
-38.7% |
-23 0 |
59 9.4 |
9 1.6 |
77 8.2 |
22 3.8 |
흑전 |
-71.4% |
2,994억 |
ND필옵틱스 |
16,150( -2.83) 37,750 / 8,250 |
-6.92
133.75 |
-15.53 -48.92 |
-27.74 |
-15 95.76 |
-3.64 |
220 |
737 |
701 |
1208 |
705 |
220.5% |
-41.6% |
-66 0 |
62 8.4 |
-20 0 |
65 5.4 |
-28 0 |
적자 |
적전 |
3,689억 |
ND하나기술 |
21,100( 1.2) 74,800 / 20,200 |
2.43
254.5 |
-22.28 -4.27 |
-25.18 |
-26.99 4.46 |
-28.47 |
211 |
322 |
323 |
131 |
231 |
9.5% |
76.3% |
-40 0 |
-13 0 |
-52 0 |
-61 0 |
-56 0 |
적자 |
적자 |
1,723억 |
ND후성 |
5,570( 1.27) 11,953 / 4,855 |
13.1
114.6 |
-4.95 -12.84 |
-8.09 |
-9.58 14.73 |
-12.15 |
1238 |
1060 |
1085 |
1119 |
1068 |
-13.7% |
-4.6% |
-65 0 |
-191 0 |
-94 0 |
42 3.8 |
-17 0 |
적자 |
적전 |
5,974억 |