NDDI동일 |
31,800( -0.63) 32,900 / 18,759 |
2.91
3.46 |
4.09 -41.01 |
4.61 |
13.17 69.52 |
30.06 |
1897 |
1844 |
1012 |
1661 |
1707 |
-10% |
2.8% |
20 1.1 |
31 1.7 |
-7 0 |
45 2.7 |
36 2.1 |
80% |
-20% |
8,018억 |
NDLG에너지솔루션 |
399,000( 5.14) 620,000 / 320,000 |
-2.68
55.39 |
2.05 -19.8 |
21.09 |
11.3 24.69 |
4.59 |
87734 |
82235 |
80013 |
61287 |
61618 |
-29.8% |
0.5% |
4605 5.2 |
7312 8.9 |
3382 4.2 |
1573 2.6 |
1953 3.2 |
-57.6% |
24.2% |
93조 |
NDNPC |
4,335( -4.62) 6,230 / 3,530 |
-9.02
43.71 |
-8.35 -18.57 |
1.17 |
-6.17 22.8 |
-19.42 |
1316 |
1370 |
1131 |
1098 |
1281 |
-2.7% |
16.7% |
106 8.1 |
100 7.3 |
2 0.2 |
62 5.6 |
91 7.1 |
-14.2% |
46.8% |
1,591억 |
NDSKC |
122,300( 11.38) 200,000 / 68,000 |
4.62
63.53 |
-3.55 -44.4 |
1.92 |
-20.84 79.85 |
10.48 |
6309 |
5506 |
-2798 |
4152 |
4727 |
-25.1% |
13.8% |
-369 0 |
-447 0 |
-1130 0 |
-762 0 |
-627 0 |
적자 |
적자 |
46,312억 |
NDSK아이이테크놀로지 |
32,950( 9.65) 88,000 / 30,050 |
-4.49
167.07 |
-2.51 -8.8 |
3.62 |
-20.79 9.65 |
-42.8 |
1518 |
1822 |
1725 |
462 |
617 |
-59.4% |
33.5% |
9 0.6 |
79 4.3 |
269 15.6 |
-674 0 |
-587 0 |
적전 |
적자 |
23,492억 |
NDSK이노베이션 |
110,900( 1.09) 202,500 / 91,700 |
3.26
82.6 |
2.78 -17.31 |
7.88 |
2.69 20.94 |
1.09 |
187272 |
198891 |
195292 |
188551 |
187991 |
0.4% |
-0.3% |
-1067 0 |
15631 7.9 |
725 0.4 |
6247 3.3 |
-458 0 |
적자 |
적전 |
10조 |
ND금양 |
46,300( 0.11) 142,000 / 41,400 |
5.47
206.7 |
-2.73 -10.58 |
-22.32 |
-42.2 11.84 |
-52.12 |
378 |
366 |
351 |
375 |
385 |
1.9% |
2.7% |
-45 0 |
26 7.1 |
-152 0 |
-172 0 |
-8 0 |
적자 |
적자 |
26,877억 |
ND나노신소재 |
81,000( 2.66) 163,000 / 68,500 |
-7.43
101.23 |
-10 -15.43 |
-9.29 |
-23.58 18.25 |
-26.96 |
234 |
205 |
214 |
223 |
211 |
-9.8% |
-5.4% |
45 19.2 |
16 7.8 |
37 17.3 |
17 7.6 |
24 11.4 |
-46.7% |
41.2% |
9,878억 |
ND나라엠앤디 |
4,410( -3.61) 6,940 / 3,900 |
0.23
57.37 |
-6.37 -11.56 |
-5.97 |
-6.47 13.08 |
-14.37 |
597 |
631 |
493 |
494 |
421 |
-29.5% |
-14.8% |
39 6.5 |
42 6.7 |
-6 0 |
22 4.5 |
2 0.5 |
-94.9% |
-90.9% |
626억 |
ND나인테크 |
2,355( 0.21) 6,250 / 2,040 |
-7.1
165.39 |
-11.13 -13.38 |
-7.1 |
-15.59 15.44 |
-21.5 |
321 |
224 |
355 |
447 |
224 |
-30.2% |
-49.9% |
0 0 |
-19 0 |
-17 0 |
14 3.1 |
-9 0 |
- |
적전 |
1,028억 |
ND대보마그네틱 |
17,670( 14.59) 48,350 / 15,400 |
7.22
173.63 |
-0.11 -12.85 |
-0.67 |
-24.65 14.74 |
-29.18 |
126 |
95 |
73 |
113 |
126 |
0% |
11.5% |
29 23 |
1 1.1 |
-10 0 |
9 8 |
29 23 |
0% |
222.2% |
1,388억 |
ND대주전자재료 |
94,200( 3.74) 163,400 / 67,500 |
-6.73
73.46 |
-16.42 -28.34 |
-22.21 |
-22.72 39.56 |
-5.71 |
457 |
538 |
479 |
462 |
582 |
27.4% |
26% |
18 3.9 |
14 2.6 |
27 5.6 |
50 10.8 |
82 14.1 |
355.6% |
64% |
14,582억 |
ND더블유씨피 |
18,110( 4.5) 58,800 / 16,800 |
-4.63
224.68 |
-9.9 -7.23 |
-13.56 |
-36.9 7.8 |
-46.58 |
760 |
617 |
921 |
1224 |
1166 |
53.4% |
-4.7% |
167 22 |
101 16.4 |
33 3.6 |
6 0.5 |
18 1.5 |
-89.2% |
200% |
6,102억 |
ND동원시스템즈 |
39,900( 1.79) 52,200 / 27,600 |
-4.66
30.83 |
-3.74 -30.83 |
-4.43 |
-11.04 44.57 |
-6.67 |
3348 |
3152 |
2993 |
3090 |
3444 |
2.9% |
11.5% |
256 7.6 |
234 7.4 |
142 4.7 |
160 5.2 |
303 8.8 |
18.4% |
89.4% |
11,567억 |
ND동화기업 |
10,850( 3.93) 33,804 / 10,440 |
-6.95
211.56 |
-4.82 -3.78 |
-17.36 |
-16.54 3.93 |
-43.64 |
2462 |
2474 |
2456 |
2294 |
2253 |
-8.5% |
-1.8% |
-80 0 |
-28 0 |
12 0.5 |
7 0.3 |
59 2.6 |
흑전 |
742.9% |
5,485억 |
ND디이엔티 |
7,600( 4.54) 39,000 / 6,650 |
-4.04
413.16 |
-10.59 -12.5 |
-3.06 |
-26.99 14.29 |
-34.26 |
327 |
214 |
481 |
431 |
197 |
-39.8% |
-54.3% |
1 0.3 |
0 0 |
36 7.5 |
14 3.2 |
-5 0 |
적전 |
적전 |
1,674억 |
ND롯데에너지머티리얼즈 |
40,500( 5.06) 59,200 / 30,500 |
-5.81
46.17 |
3.98 -24.69 |
15.88 |
-12.43 32.79 |
-18.26 |
1982 |
2177 |
2295 |
2417 |
2627 |
32.5% |
8.7% |
15 0.8 |
30 1.4 |
13 0.6 |
43 1.8 |
30 1.1 |
100% |
-30.2% |
18,674억 |
ND미래나노텍 |
10,330( 6.28) 25,250 / 9,100 |
-2.55
144.43 |
-8.75 -11.91 |
-6.35 |
-27.71 13.52 |
-37.24 |
1628 |
1775 |
1943 |
1521 |
1585 |
-2.6% |
4.2% |
76 4.7 |
25 1.4 |
10 0.5 |
63 4.1 |
115 7.3 |
51.3% |
82.5% |
3,203억 |
ND민테크 |
7,100( 0.57) 16,000 / 5,770 |
-7.79
125.35 |
-18.48 -18.73 |
-21.02 |
-19.41 23.05 |
-36.15 |
0 |
0 |
24 |
103 |
32 |
- |
-68.9% |
0 0 |
0 0 |
-21 0 |
-19 0 |
-32 0 |
- |
적자 |
1,558억 |
ND비나텍 |
37,500( 2.88) 61,700 / 34,800 |
-0.27
64.53 |
-7.18 -7.2 |
-3.47 |
-22.44 7.76 |
-32.07 |
147 |
135 |
145 |
134 |
183 |
24.5% |
36.6% |
11 7.5 |
15 11.1 |
9 6.2 |
4 3 |
6 3.3 |
-45.5% |
50% |
2,281억 |
ND비츠로셀 |
18,370( 3.61) 24,700 / 14,960 |
1.27
34.46 |
-7.87 -18.56 |
0.82 |
-8.61 22.79 |
-1.87 |
498 |
440 |
459 |
375 |
541 |
8.6% |
44.3% |
152 30.5 |
72 16.4 |
63 13.7 |
101 26.9 |
146 27 |
-3.9% |
44.6% |
4,201억 |
ND삼성SDI |
366,000( 9.91) 645,000 / 294,500 |
0.14
76.23 |
2.09 -19.54 |
16.01 |
-3.05 24.28 |
-17.1 |
58405 |
59481 |
55648 |
51309 |
44501 |
-23.8% |
-13.3% |
4501 7.7 |
4960 8.3 |
3117 5.6 |
2674 5.2 |
2802 6.3 |
-37.7% |
4.8% |
25조 |
ND상신이디피 |
10,360( 3.6) 20,700 / 10,000 |
-5.82
99.81 |
-10.23 -3.47 |
-13.16 |
-27.14 3.6 |
-34.76 |
767 |
848 |
715 |
748 |
716 |
-6.6% |
-4.3% |
74 9.6 |
139 16.4 |
57 8 |
45 6 |
15 2.1 |
-79.7% |
-66.7% |
1,391억 |
ND새빗켐 |
23,100( 3.59) 82,000 / 22,000 |
-7.6
254.98 |
-12.67 -4.76 |
-9.94 |
-44.2 5 |
-49.67 |
147 |
128 |
91 |
62 |
92 |
-37.4% |
48.4% |
-11 0 |
-26 0 |
-22 0 |
-21 0 |
-1 0 |
적자 |
적자 |
1,140억 |
ND서진시스템 |
24,600( 7.89) 36,250 / 14,510 |
1.44
47.36 |
-1.2 -41.02 |
-8.04 |
-24.77 69.54 |
-3.53 |
1771 |
1603 |
2432 |
3256 |
3088 |
74.4% |
-5.2% |
-173 0 |
31 1.9 |
545 22.4 |
432 13.3 |
311 10.1 |
흑전 |
-28% |
13,776억 |
64 0 7
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND석경에이티 |
44,550( -0.45) 66,800 / 43,000 |
-1.44
49.94 |
-3.15 -3.48 |
-3.15 |
-14.33 3.6 |
-25.63 |
32 |
36 |
30 |
25 |
31 |
-3.1% |
24% |
12 37.5 |
11 30.6 |
10 33.3 |
0 0 |
4 12.9 |
-66.7% |
- |
2,430억 |
ND성일하이텍 |
51,400( 0.39) 136,500 / 50,800 |
-5.51
165.56 |
-6.38 -1.17 |
-6.55 |
-27.71 1.18 |
-36.31 |
635 |
590 |
432 |
336 |
364 |
-42.7% |
8.3% |
79 12.4 |
-74 0 |
-204 0 |
-134 0 |
-190 0 |
적전 |
적자 |
6,237억 |
ND솔루스첨단소재 |
11,590( 3.48) 21,700 / 10,650 |
-4.21
87.23 |
-9.59 -8.11 |
-14.08 |
-36.98 8.83 |
-31.22 |
1011 |
1112 |
1042 |
1213 |
1493 |
47.7% |
23.1% |
-238 0 |
-204 0 |
-100 0 |
-140 0 |
-105 0 |
적자 |
적자 |
8,138억 |
ND신흥에스이씨 |
8,000( 2.3) 13,060 / 6,380 |
-4.65
63.25 |
-8.05 -20.25 |
-6.1 |
-3.61 25.39 |
-16.75 |
1284 |
1546 |
1355 |
1479 |
1140 |
-11.2% |
-22.9% |
97 7.6 |
139 9 |
131 9.7 |
102 6.9 |
61 5.4 |
-37.1% |
-40.2% |
3,113억 |
ND씨아이에스 |
9,530( 1.28) 15,110 / 7,800 |
-4.51
58.55 |
-12 -18.15 |
-9.84 |
-5.74 22.18 |
-14.91 |
270 |
359 |
2214 |
946 |
1343 |
397.4% |
42% |
46 17 |
65 18.1 |
303 13.7 |
183 19.3 |
249 18.5 |
441.3% |
36.1% |
6,835억 |
ND에스에프에이 |
24,800( 2.27) 37,950 / 21,650 |
4.2
53.02 |
0.4 -12.7 |
-0.6 |
-6.77 14.55 |
-14.19 |
4186 |
3804 |
7054 |
5729 |
5561 |
32.8% |
-2.9% |
213 5.1 |
22 0.6 |
361 5.1 |
546 9.5 |
544 9.8 |
155.4% |
-0.4% |
8,905억 |
ND에이치와이티씨 |
4,620( 0.54) 9,150 / 4,385 |
-6.19
98.05 |
-8.88 -5.09 |
-10.12 |
-16.61 5.36 |
-27.93 |
100 |
88 |
112 |
77 |
87 |
-13% |
13% |
6 6 |
-1 0 |
10 8.9 |
2 2.6 |
3 3.4 |
-50% |
50% |
470억 |
ND에이프로 |
7,170( 1.56) 17,220 / 7,050 |
-3.89
140.17 |
-11.92 -1.67 |
-11.92 |
-28.44 1.7 |
-41.04 |
411 |
530 |
815 |
552 |
324 |
-21.2% |
-41.3% |
4 1 |
39 7.4 |
27 3.3 |
33 6 |
-21 0 |
적전 |
적전 |
1,037억 |
ND에코앤드림 |
33,600( 2.28) 89,900 / 18,960 |
4.67
167.56 |
5.16 -43.57 |
7.35 |
-23.98 77.22 |
-4.82 |
95 |
174 |
148 |
191 |
284 |
198.9% |
48.7% |
-9 0 |
2 1.1 |
-7 0 |
-6 0 |
2 0.7 |
흑전 |
흑전 |
4,992억 |
ND에코프로 |
74,600( 2.75) 200,000 / 72,600 |
-10.87
168.1 |
-12.34 -2.68 |
-17.29 |
-27.57 2.75 |
-25.99 |
20171 |
19038 |
12748 |
10206 |
8641 |
-57.2% |
-15.3% |
1702 8.4 |
650 3.4 |
-1195 0 |
-298 0 |
-546 0 |
적전 |
적자 |
99,321억 |
ND에코프로머티 |
93,300( 1.3) 244,000 / 42,950 |
0.76
161.52 |
4.01 -53.97 |
12.27 |
-8.17 117.23 |
-3.72 |
2891 |
2400 |
1884 |
792 |
667 |
-76.9% |
-15.8% |
71 2.5 |
-69 0 |
1 0.1 |
-130 0 |
-37 0 |
적전 |
적자 |
64,442억 |
ND에코프로비엠 |
153,700( 3.36) 354,000 / 148,700 |
-8.02
130.32 |
-8.78 -3.25 |
-14.8 |
-20.94 3.36 |
-28.84 |
19062 |
18033 |
11803 |
9705 |
8095 |
-57.5% |
-16.6% |
1147 6 |
459 2.5 |
-1118 0 |
67 0.7 |
39 0.5 |
-96.6% |
-41.8% |
150,320억 |
ND엔시스 |
10,790( 3.95) 16,400 / 7,620 |
-7.3
51.99 |
-5.18 -29.38 |
20.56 |
1.98 41.6 |
27.54 |
122 |
134 |
112 |
132 |
177 |
45.1% |
34.1% |
0 0 |
0 0 |
0 0 |
21 15.9 |
46 26 |
- |
119% |
1,139억 |
ND엔켐 |
171,300( 3.63) 394,500 / 49,300 |
-4.83
130.3 |
-9.7 -71.22 |
2.57 |
-11.61 247.46 |
-40.93 |
1169 |
1104 |
516 |
781 |
1083 |
-7.4% |
38.7% |
75 6.4 |
6 0.5 |
-199 0 |
-118 0 |
5 0.5 |
-93.3% |
흑전 |
35,607억 |
ND엘앤에프 |
89,400( 7.84) 217,000 / 82,900 |
-3.25
142.73 |
-3.04 -7.27 |
0 |
-33.03 7.84 |
-44.98 |
13681 |
12554 |
6575 |
6357 |
5548 |
-59.4% |
-12.7% |
30 0.2 |
148 1.2 |
-2804 0 |
-2038 0 |
-842 0 |
적전 |
적자 |
32,447억 |
ND엠플러스 |
10,330( 1.37) 20,000 / 9,610 |
-2.18
93.61 |
-8.01 -6.97 |
-12.23 |
-19.42 7.49 |
-2.18 |
1494 |
335 |
1442 |
215 |
188 |
-87.4% |
-12.6% |
131 8.8 |
22 6.6 |
78 5.4 |
28 13 |
-15 0 |
적전 |
적전 |
1,268억 |
ND와이엠텍 |
12,030( 5.43) 20,300 / 9,980 |
3.62
68.74 |
-5.35 -17.04 |
-29.11 |
-33.09 20.54 |
-7.96 |
107 |
77 |
64 |
73 |
77 |
-28% |
5.5% |
23 21.5 |
11 14.3 |
0 0 |
5 6.8 |
13 16.9 |
-43.5% |
160% |
1,319억 |
ND원익피앤이 |
2,915( 0.87) 15,725 / 2,890 |
-4.27
439.45 |
-9.75 -0.86 |
-15.87 |
-28.02 0.87 |
-43.18 |
322 |
290 |
2276 |
731 |
234 |
-27.3% |
-68% |
-53 0 |
-82 0 |
260 11.4 |
-232 0 |
-179 0 |
적자 |
적자 |
1,383억 |
ND원준 |
10,210( 1.69) 26,950 / 8,600 |
-4.04
163.96 |
-15.48 -15.77 |
1.69 |
-22.06 18.72 |
-35.87 |
374 |
146 |
546 |
473 |
454 |
21.4% |
-4% |
-73 0 |
-24 0 |
101 18.5 |
72 15.2 |
96 21.1 |
흑전 |
33.3% |
1,559억 |
ND웰크론한텍 |
1,516( -0.66) 5,060 / 1,216 |
-4.05
233.77 |
-6.65 -19.79 |
-6.3 |
-7.79 24.67 |
-26.41 |
897 |
768 |
758 |
859 |
588 |
-34.4% |
-31.5% |
-3 0 |
-1 0 |
6 0.8 |
23 2.7 |
-53 0 |
적자 |
적전 |
342억 |
ND윌링스 |
5,920( 9.43) 14,450 / 2,860 |
20.08
144.09 |
49.31 -51.69 |
46.35 |
-18.23 106.99 |
-16.27 |
25 |
33 |
90 |
31 |
20 |
-20% |
-35.5% |
-36 0 |
-28 0 |
-41 0 |
-22 0 |
-47 0 |
적자 |
적자 |
431억 |
ND유일에너테크 |
2,845( 16.84) 6,008 / 2,000 |
-2.23
111.18 |
-6.87 -29.7 |
18.3 |
-3.07 42.25 |
-18.25 |
183 |
33 |
138 |
78 |
268 |
46.4% |
243.6% |
-35 0 |
-7 0 |
-56 0 |
-17 0 |
-18 0 |
적자 |
적자 |
973억 |
ND윤성에프앤씨 |
47,000( 4.21) 210,000 / 44,800 |
-3.39
346.81 |
-6.93 -4.68 |
-7.48 |
-27.91 4.91 |
-33.52 |
349 |
293 |
1624 |
903 |
683 |
95.7% |
-24.4% |
5 1.4 |
-26 0 |
220 13.5 |
93 10.3 |
80 11.7 |
1500% |
-14% |
3,750억 |
ND율촌화학 |
20,950( 2.95) 49,100 / 20,200 |
-6.47
134.37 |
-5.84 -3.58 |
-1.64 |
-42.37 3.71 |
-35.14 |
1182 |
1157 |
624 |
1142 |
1195 |
1.1% |
4.6% |
-32 0 |
-43 0 |
-80 0 |
-56 0 |
12 1 |
흑전 |
흑전 |
5,195억 |
ND이노메트리 |
9,920( 1.33) 17,050 / 8,000 |
-4.43
71.88 |
-2.94 -19.35 |
1.22 |
2.9 24 |
-12.37 |
192 |
203 |
292 |
142 |
163 |
-15.1% |
14.8% |
12 6.3 |
27 13.3 |
40 13.7 |
8 5.6 |
15 9.2 |
25% |
87.5% |
975억 |
64 0 7
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND이랜텍 |
5,660( 1.43) 12,460 / 5,440 |
-5.19
120.14 |
-13.59 -3.89 |
-19.37 |
-38.41 4.04 |
-30.38 |
1842 |
2032 |
1515 |
1634 |
1338 |
-27.4% |
-18.1% |
55 3 |
91 4.5 |
49 3.2 |
-1 0 |
-25 0 |
적전 |
적자 |
1,431억 |
ND이수스페셜티케미컬 |
46,200( 6.57) 81,400 / 22,599 |
-14.76
76.19 |
-8.51 -51.08 |
26.23 |
3.82 104.43 |
-15.23 |
295 |
552 |
328 |
521 |
1023 |
246.8% |
96.4% |
38 12.9 |
3 0.5 |
-102 0 |
13 2.5 |
79 7.7 |
107.9% |
507.7% |
13,956억 |
ND제이오 |
15,670( 3.3) 32,400 / 14,000 |
-6.17
106.76 |
-10.41 -10.66 |
-3.33 |
-28.28 11.93 |
-30.66 |
299 |
303 |
316 |
273 |
204 |
-31.8% |
-25.3% |
18 6 |
48 15.8 |
20 6.3 |
12 4.4 |
4 2 |
-77.8% |
-66.7% |
4,978억 |
ND지아이텍 |
2,455( 2.94) 4,480 / 1,930 |
-7.01
82.48 |
-8.91 -21.38 |
-7.18 |
-9.74 27.2 |
-13.4 |
49 |
95 |
157 |
80 |
89 |
81.6% |
11.3% |
-4 0 |
20 21.1 |
23 14.6 |
0 0 |
1 1.1 |
흑전 |
- |
966억 |
ND천보 |
54,000( 3.25) 177,300 / 49,000 |
-8.01
228.33 |
-9.24 -9.26 |
-5.43 |
-25 10.2 |
-30.59 |
472 |
493 |
389 |
397 |
359 |
-23.9% |
-9.6% |
10 2.1 |
8 1.6 |
-114 0 |
-276 0 |
14 3.9 |
40% |
흑전 |
5,400억 |
ND케이엔더블유 |
4,615( -2.64) 10,190 / 4,470 |
-9.33
120.8 |
-9.86 -3.14 |
-21.51 |
-30.29 3.24 |
-39.28 |
235 |
214 |
253 |
179 |
203 |
-13.6% |
13.4% |
25 10.6 |
-31 0 |
43 17 |
8 4.5 |
-11 0 |
적전 |
적전 |
741억 |
ND케이엔에스 |
13,480( 0.45) 61,850 / 13,410 |
-9.04
358.83 |
-14.85 -0.52 |
-29.09 |
-22.17 0.52 |
-54.54 |
0 |
0 |
0 |
94 |
65 |
- |
-30.9% |
0 0 |
0 0 |
0 0 |
7 7.4 |
1 1.5 |
- |
-85.7% |
1,169억 |
ND코스모신소재 |
101,300( 4.97) 194,300 / 96,500 |
-9.39
91.81 |
-4.7 -4.74 |
-9.71 |
-26.59 4.97 |
-30.04 |
1960 |
1542 |
888 |
1221 |
1854 |
-5.4% |
51.8% |
98 5 |
80 5.2 |
79 8.9 |
53 4.3 |
69 3.7 |
-29.6% |
30.2% |
32,933억 |
ND코스모화학 |
18,500( 5.53) 48,508 / 16,500 |
-6.57
162.21 |
-4.1 -10.81 |
-0.11 |
-26.44 12.12 |
-39.24 |
2406 |
1948 |
1292 |
1597 |
2335 |
-3% |
46.2% |
54 2.2 |
45 2.3 |
-93 0 |
-4 0 |
42 1.8 |
-22.2% |
흑전 |
7,105억 |
ND코윈테크 |
13,650( 2.25) 40,808 / 13,090 |
-2.36
198.96 |
-7.65 -4.1 |
-7.02 |
-24.17 4.28 |
-39.74 |
957 |
811 |
896 |
534 |
694 |
-27.5% |
30% |
126 13.2 |
48 5.9 |
-17 0 |
-5 0 |
92 13.3 |
-27% |
흑전 |
1,520억 |
ND탑머티리얼 |
36,000( 2.27) 98,600 / 33,750 |
-4.38
173.89 |
-10.11 -6.25 |
-11.11 |
-26.75 6.67 |
-33.09 |
260 |
332 |
255 |
246 |
197 |
-24.2% |
-19.9% |
62 23.8 |
36 10.8 |
-11 0 |
0 0 |
-5 0 |
적전 |
- |
2,907억 |
ND태성 |
17,960( 0.11) 21,750 / 2,370 |
8.45
21.1 |
-16.07 -86.8 |
39.33 |
111.29 657.81 |
213.99 |
81 |
51 |
83 |
177 |
145 |
79% |
-18.1% |
1 1.2 |
-8 0 |
-2 0 |
20 11.3 |
26 17.9 |
2500% |
30% |
4,637억 |
ND테이팩스 |
17,870( 3.18) 48,250 / 16,870 |
-1.71
170.01 |
-5.95 -5.6 |
-7.74 |
-22.47 5.93 |
-37.19 |
386 |
357 |
351 |
350 |
375 |
-2.8% |
7.1% |
27 7 |
13 3.6 |
-3 0 |
-1 0 |
15 4 |
-44.4% |
흑전 |
852억 |
ND톱텍 |
5,490( -1.96) 9,400 / 5,450 |
-8.04
71.22 |
-10.59 -0.73 |
-19.97 |
-28.52 0.73 |
-34.64 |
558 |
539 |
4052 |
2344 |
977 |
75.1% |
-58.3% |
180 32.3 |
-38 0 |
630 15.5 |
289 12.3 |
-8 0 |
적전 |
적전 |
2,087억 |
ND티에스아이 |
6,550( 1.24) 13,810 / 5,400 |
-3.68
110.84 |
-7.36 -17.56 |
3.15 |
-8.52 21.3 |
-14.94 |
430 |
423 |
895 |
648 |
770 |
79.1% |
18.8% |
8 1.9 |
-20 0 |
0 0 |
24 3.7 |
69 9 |
762.5% |
187.5% |
1,320억 |
ND포스코퓨처엠 |
219,500( 8.93) 485,000 / 195,500 |
-6.4
120.96 |
1.62 -10.93 |
7.07 |
-18.25 12.28 |
-21.75 |
11930 |
12858 |
11458 |
11384 |
9155 |
-23.3% |
-19.6% |
521 4.4 |
371 2.9 |
-737 0 |
379 3.3 |
27 0.3 |
-94.8% |
-92.9% |
170,031억 |
ND피엔티 |
48,200( 0.73) 86,100 / 35,000 |
-4.55
78.63 |
-12.2 -27.39 |
-16.61 |
-15.73 37.71 |
8.07 |
936 |
1189 |
2287 |
2044 |
2405 |
156.9% |
17.7% |
163 17.4 |
58 4.9 |
373 16.3 |
380 18.6 |
261 10.9 |
60.1% |
-31.3% |
11,444억 |
ND필에너지 |
18,000( 8.04) 39,050 / 11,900 |
2.86
116.94 |
-3.38 -33.89 |
29.59 |
-9.32 51.26 |
-22.58 |
730 |
144 |
626 |
573 |
942 |
29% |
64.4% |
75 10.3 |
-23 0 |
59 9.4 |
9 1.6 |
77 8.2 |
2.7% |
755.6% |
3,831억 |
ND필옵틱스 |
18,900( 18.79) 37,750 / 8,250 |
30.17
99.74 |
21.7 -56.35 |
10.46 |
-12.3 129.09 |
-32.74 |
671 |
220 |
737 |
701 |
1208 |
80% |
72.3% |
17 2.5 |
-66 0 |
62 8.4 |
-20 0 |
65 5.4 |
282.4% |
흑전 |
4,317억 |
ND하나기술 |
26,700( 2.69) 132,300 / 24,350 |
-6.48
395.51 |
-12.32 -8.8 |
-8.25 |
-21.59 9.65 |
-53.81 |
366 |
211 |
322 |
323 |
131 |
-64.2% |
-59.4% |
9 2.5 |
-40 0 |
-13 0 |
-52 0 |
-61 0 |
적전 |
적자 |
2,181억 |
ND후성 |
6,450( 1.74) 13,086 / 5,200 |
-4.02
102.88 |
-4.3 -19.38 |
4.37 |
-9.92 24.04 |
-12.24 |
1400 |
1238 |
1060 |
1085 |
1119 |
-20.1% |
3.1% |
-30 0 |
-65 0 |
-191 0 |
-94 0 |
42 3.8 |
흑전 |
흑전 |
6,917억 |