2024.2Q 실적(단위 : 억) 

64   0    7   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDDI동일 31,800( -0.63)
32,900 / 18,759
2.91
3.46
4.09
-41.01
4.61 13.17
69.52
30.06 1897 1844 1012 1661 1707 -10% 2.8% 20 1.1 31 1.7 -7 0 45 2.7 36 2.1 80% -20% 8,018억
NDLG에너지솔루션 399,000( 5.14)
620,000 / 320,000
-2.68
55.39
2.05
-19.8
21.09 11.3
24.69
4.59 87734 82235 80013 61287 61618 -29.8% 0.5% 4605 5.2 7312 8.9 3382 4.2 1573 2.6 1953 3.2 -57.6% 24.2% 93조
NDNPC 4,335( -4.62)
6,230 / 3,530
-9.02
43.71
-8.35
-18.57
1.17 -6.17
22.8
-19.42 1316 1370 1131 1098 1281 -2.7% 16.7% 106 8.1 100 7.3 0.2 62 5.6 91 7.1 -14.2% 46.8% 1,591억
NDSKC 122,300( 11.38)
200,000 / 68,000
4.62
63.53
-3.55
-44.4
1.92 -20.84
79.85
10.48 6309 5506 -2798 4152 4727 -25.1% 13.8% -369 0 -447 0 -1130 0 -762 0 -627 0 적자 적자 46,312억
NDSK아이이테크놀로지 32,950( 9.65)
88,000 / 30,050
-4.49
167.07
-2.51
-8.8
3.62 -20.79
9.65
-42.8 1518 1822 1725 462 617 -59.4% 33.5% 0.6 79 4.3 269 15.6 -674 0 -587 0 적전 적자 23,492억
NDSK이노베이션 110,900( 1.09)
202,500 / 91,700
3.26
82.6
2.78
-17.31
7.88 2.69
20.94
1.09 187272 198891 195292 188551 187991 0.4% -0.3% -1067 0 15631 7.9 725 0.4 6247 3.3 -458 0 적자 적전 10조
ND금양 46,300( 0.11)
142,000 / 41,400
5.47
206.7
-2.73
-10.58
-22.32 -42.2
11.84
-52.12 378 366 351 375 385 1.9% 2.7% -45 0 26 7.1 -152 0 -172 0 -8 0 적자 적자 26,877억
ND나노신소재 81,000( 2.66)
163,000 / 68,500
-7.43
101.23
-10
-15.43
-9.29 -23.58
18.25
-26.96 234 205 214 223 211 -9.8% -5.4% 45 19.2 16 7.8 37 17.3 17 7.6 24 11.4 -46.7% 41.2% 9,878억
ND나라엠앤디 4,410( -3.61)
6,940 / 3,900
0.23
57.37
-6.37
-11.56
-5.97 -6.47
13.08
-14.37 597 631 493 494 421 -29.5% -14.8% 39 6.5 42 6.7 -6 0 22 4.5 0.5 -94.9% -90.9% 626억
ND나인테크 2,355( 0.21)
6,250 / 2,040
-7.1
165.39
-11.13
-13.38
-7.1 -15.59
15.44
-21.5 321 224 355 447 224 -30.2% -49.9% 0 -19 0 -17 0 14 3.1 -9 0 - 적전 1,028억
ND대보마그네틱 17,670( 14.59)
48,350 / 15,400
7.22
173.63
-0.11
-12.85
-0.67 -24.65
14.74
-29.18 126 95 73 113 126 0% 11.5% 29 23 1.1 -10 0 8 29 23 0% 222.2% 1,388억
ND대주전자재료 94,200( 3.74)
163,400 / 67,500
-6.73
73.46
-16.42
-28.34
-22.21 -22.72
39.56
-5.71 457 538 479 462 582 27.4% 26% 18 3.9 14 2.6 27 5.6 50 10.8 82 14.1 355.6% 64% 14,582억
ND더블유씨피 18,110( 4.5)
58,800 / 16,800
-4.63
224.68
-9.9
-7.23
-13.56 -36.9
7.8
-46.58 760 617 921 1224 1166 53.4% -4.7% 167 22 101 16.4 33 3.6 0.5 18 1.5 -89.2% 200% 6,102억
ND동원시스템즈 39,900( 1.79)
52,200 / 27,600
-4.66
30.83
-3.74
-30.83
-4.43 -11.04
44.57
-6.67 3348 3152 2993 3090 3444 2.9% 11.5% 256 7.6 234 7.4 142 4.7 160 5.2 303 8.8 18.4% 89.4% 11,567억
ND동화기업 10,850( 3.93)
33,804 / 10,440
-6.95
211.56
-4.82
-3.78
-17.36 -16.54
3.93
-43.64 2462 2474 2456 2294 2253 -8.5% -1.8% -80 0 -28 0 12 0.5 0.3 59 2.6 흑전 742.9% 5,485억
ND디이엔티 7,600( 4.54)
39,000 / 6,650
-4.04
413.16
-10.59
-12.5
-3.06 -26.99
14.29
-34.26 327 214 481 431 197 -39.8% -54.3% 0.3 0 36 7.5 14 3.2 -5 0 적전 적전 1,674억
ND롯데에너지머티리얼즈 40,500( 5.06)
59,200 / 30,500
-5.81
46.17
3.98
-24.69
15.88 -12.43
32.79
-18.26 1982 2177 2295 2417 2627 32.5% 8.7% 15 0.8 30 1.4 13 0.6 43 1.8 30 1.1 100% -30.2% 18,674억
ND미래나노텍 10,330( 6.28)
25,250 / 9,100
-2.55
144.43
-8.75
-11.91
-6.35 -27.71
13.52
-37.24 1628 1775 1943 1521 1585 -2.6% 4.2% 76 4.7 25 1.4 10 0.5 63 4.1 115 7.3 51.3% 82.5% 3,203억
ND민테크 7,100( 0.57)
16,000 / 5,770
-7.79
125.35
-18.48
-18.73
-21.02 -19.41
23.05
-36.15 0 0 24 103 32 - -68.9% 0 0 -21 0 -19 0 -32 0 - 적자 1,558억
ND비나텍 37,500( 2.88)
61,700 / 34,800
-0.27
64.53
-7.18
-7.2
-3.47 -22.44
7.76
-32.07 147 135 145 134 183 24.5% 36.6% 11 7.5 15 11.1 6.2 3 3.3 -45.5% 50% 2,281억
ND비츠로셀 18,370( 3.61)
24,700 / 14,960
1.27
34.46
-7.87
-18.56
0.82 -8.61
22.79
-1.87 498 440 459 375 541 8.6% 44.3% 152 30.5 72 16.4 63 13.7 101 26.9 146 27 -3.9% 44.6% 4,201억
ND삼성SDI 366,000( 9.91)
645,000 / 294,500
0.14
76.23
2.09
-19.54
16.01 -3.05
24.28
-17.1 58405 59481 55648 51309 44501 -23.8% -13.3% 4501 7.7 4960 8.3 3117 5.6 2674 5.2 2802 6.3 -37.7% 4.8% 25조
ND상신이디피 10,360( 3.6)
20,700 / 10,000
-5.82
99.81
-10.23
-3.47
-13.16 -27.14
3.6
-34.76 767 848 715 748 716 -6.6% -4.3% 74 9.6 139 16.4 57 8 45 6 15 2.1 -79.7% -66.7% 1,391억
ND새빗켐 23,100( 3.59)
82,000 / 22,000
-7.6
254.98
-12.67
-4.76
-9.94 -44.2
5
-49.67 147 128 91 62 92 -37.4% 48.4% -11 0 -26 0 -22 0 -21 0 -1 0 적자 적자 1,140억
ND서진시스템 24,600( 7.89)
36,250 / 14,510
1.44
47.36
-1.2
-41.02
-8.04 -24.77
69.54
-3.53 1771 1603 2432 3256 3088 74.4% -5.2% -173 0 31 1.9 545 22.4 432 13.3 311 10.1 흑전 -28% 13,776억
64   0    7   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND석경에이티 44,550( -0.45)
66,800 / 43,000
-1.44
49.94
-3.15
-3.48
-3.15 -14.33
3.6
-25.63 32 36 30 25 31 -3.1% 24% 12 37.5 11 30.6 10 33.3 0 12.9 -66.7% - 2,430억
ND성일하이텍 51,400( 0.39)
136,500 / 50,800
-5.51
165.56
-6.38
-1.17
-6.55 -27.71
1.18
-36.31 635 590 432 336 364 -42.7% 8.3% 79 12.4 -74 0 -204 0 -134 0 -190 0 적전 적자 6,237억
ND솔루스첨단소재 11,590( 3.48)
21,700 / 10,650
-4.21
87.23
-9.59
-8.11
-14.08 -36.98
8.83
-31.22 1011 1112 1042 1213 1493 47.7% 23.1% -238 0 -204 0 -100 0 -140 0 -105 0 적자 적자 8,138억
ND신흥에스이씨 8,000( 2.3)
13,060 / 6,380
-4.65
63.25
-8.05
-20.25
-6.1 -3.61
25.39
-16.75 1284 1546 1355 1479 1140 -11.2% -22.9% 97 7.6 139 9 131 9.7 102 6.9 61 5.4 -37.1% -40.2% 3,113억
ND씨아이에스 9,530( 1.28)
15,110 / 7,800
-4.51
58.55
-12
-18.15
-9.84 -5.74
22.18
-14.91 270 359 2214 946 1343 397.4% 42% 46 17 65 18.1 303 13.7 183 19.3 249 18.5 441.3% 36.1% 6,835억
ND에스에프에이 24,800( 2.27)
37,950 / 21,650
4.2
53.02
0.4
-12.7
-0.6 -6.77
14.55
-14.19 4186 3804 7054 5729 5561 32.8% -2.9% 213 5.1 22 0.6 361 5.1 546 9.5 544 9.8 155.4% -0.4% 8,905억
ND에이치와이티씨 4,620( 0.54)
9,150 / 4,385
-6.19
98.05
-8.88
-5.09
-10.12 -16.61
5.36
-27.93 100 88 112 77 87 -13% 13% 6 -1 0 10 8.9 2.6 3.4 -50% 50% 470억
ND에이프로 7,170( 1.56)
17,220 / 7,050
-3.89
140.17
-11.92
-1.67
-11.92 -28.44
1.7
-41.04 411 530 815 552 324 -21.2% -41.3% 1 39 7.4 27 3.3 33 6 -21 0 적전 적전 1,037억
ND에코앤드림 33,600( 2.28)
89,900 / 18,960
4.67
167.56
5.16
-43.57
7.35 -23.98
77.22
-4.82 95 174 148 191 284 198.9% 48.7% -9 0 1.1 -7 0 -6 0 0.7 흑전 흑전 4,992억
ND에코프로 74,600( 2.75)
200,000 / 72,600
-10.87
168.1
-12.34
-2.68
-17.29 -27.57
2.75
-25.99 20171 19038 12748 10206 8641 -57.2% -15.3% 1702 8.4 650 3.4 -1195 0 -298 0 -546 0 적전 적자 99,321억
ND에코프로머티 93,300( 1.3)
244,000 / 42,950
0.76
161.52
4.01
-53.97
12.27 -8.17
117.23
-3.72 2891 2400 1884 792 667 -76.9% -15.8% 71 2.5 -69 0 0.1 -130 0 -37 0 적전 적자 64,442억
ND에코프로비엠 153,700( 3.36)
354,000 / 148,700
-8.02
130.32
-8.78
-3.25
-14.8 -20.94
3.36
-28.84 19062 18033 11803 9705 8095 -57.5% -16.6% 1147 6 459 2.5 -1118 0 67 0.7 39 0.5 -96.6% -41.8% 150,320억
ND엔시스 10,790( 3.95)
16,400 / 7,620
-7.3
51.99
-5.18
-29.38
20.56 1.98
41.6
27.54 122 134 112 132 177 45.1% 34.1% 0 0 0 21 15.9 46 26 - 119% 1,139억
ND엔켐 171,300( 3.63)
394,500 / 49,300
-4.83
130.3
-9.7
-71.22
2.57 -11.61
247.46
-40.93 1169 1104 516 781 1083 -7.4% 38.7% 75 6.4 0.5 -199 0 -118 0 0.5 -93.3% 흑전 35,607억
ND엘앤에프 89,400( 7.84)
217,000 / 82,900
-3.25
142.73
-3.04
-7.27
0 -33.03
7.84
-44.98 13681 12554 6575 6357 5548 -59.4% -12.7% 30 0.2 148 1.2 -2804 0 -2038 0 -842 0 적전 적자 32,447억
ND엠플러스 10,330( 1.37)
20,000 / 9,610
-2.18
93.61
-8.01
-6.97
-12.23 -19.42
7.49
-2.18 1494 335 1442 215 188 -87.4% -12.6% 131 8.8 22 6.6 78 5.4 28 13 -15 0 적전 적전 1,268억
ND와이엠텍 12,030( 5.43)
20,300 / 9,980
3.62
68.74
-5.35
-17.04
-29.11 -33.09
20.54
-7.96 107 77 64 73 77 -28% 5.5% 23 21.5 11 14.3 0 6.8 13 16.9 -43.5% 160% 1,319억
ND원익피앤이 2,915( 0.87)
15,725 / 2,890
-4.27
439.45
-9.75
-0.86
-15.87 -28.02
0.87
-43.18 322 290 2276 731 234 -27.3% -68% -53 0 -82 0 260 11.4 -232 0 -179 0 적자 적자 1,383억
ND원준 10,210( 1.69)
26,950 / 8,600
-4.04
163.96
-15.48
-15.77
1.69 -22.06
18.72
-35.87 374 146 546 473 454 21.4% -4% -73 0 -24 0 101 18.5 72 15.2 96 21.1 흑전 33.3% 1,559억
ND웰크론한텍 1,516( -0.66)
5,060 / 1,216
-4.05
233.77
-6.65
-19.79
-6.3 -7.79
24.67
-26.41 897 768 758 859 588 -34.4% -31.5% -3 0 -1 0 0.8 23 2.7 -53 0 적자 적전 342억
ND윌링스 5,920( 9.43)
14,450 / 2,860
20.08
144.09
49.31
-51.69
46.35 -18.23
106.99
-16.27 25 33 90 31 20 -20% -35.5% -36 0 -28 0 -41 0 -22 0 -47 0 적자 적자 431억
ND유일에너테크 2,845( 16.84)
6,008 / 2,000
-2.23
111.18
-6.87
-29.7
18.3 -3.07
42.25
-18.25 183 33 138 78 268 46.4% 243.6% -35 0 -7 0 -56 0 -17 0 -18 0 적자 적자 973억
ND윤성에프앤씨 47,000( 4.21)
210,000 / 44,800
-3.39
346.81
-6.93
-4.68
-7.48 -27.91
4.91
-33.52 349 293 1624 903 683 95.7% -24.4% 1.4 -26 0 220 13.5 93 10.3 80 11.7 1500% -14% 3,750억
ND율촌화학 20,950( 2.95)
49,100 / 20,200
-6.47
134.37
-5.84
-3.58
-1.64 -42.37
3.71
-35.14 1182 1157 624 1142 1195 1.1% 4.6% -32 0 -43 0 -80 0 -56 0 12 1 흑전 흑전 5,195억
ND이노메트리 9,920( 1.33)
17,050 / 8,000
-4.43
71.88
-2.94
-19.35
1.22 2.9
24
-12.37 192 203 292 142 163 -15.1% 14.8% 12 6.3 27 13.3 40 13.7 5.6 15 9.2 25% 87.5% 975억
64   0    7   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND이랜텍 5,660( 1.43)
12,460 / 5,440
-5.19
120.14
-13.59
-3.89
-19.37 -38.41
4.04
-30.38 1842 2032 1515 1634 1338 -27.4% -18.1% 55 3 91 4.5 49 3.2 -1 0 -25 0 적전 적자 1,431억
ND이수스페셜티케미컬 46,200( 6.57)
81,400 / 22,599
-14.76
76.19
-8.51
-51.08
26.23 3.82
104.43
-15.23 295 552 328 521 1023 246.8% 96.4% 38 12.9 0.5 -102 0 13 2.5 79 7.7 107.9% 507.7% 13,956억
ND제이오 15,670( 3.3)
32,400 / 14,000
-6.17
106.76
-10.41
-10.66
-3.33 -28.28
11.93
-30.66 299 303 316 273 204 -31.8% -25.3% 18 6 48 15.8 20 6.3 12 4.4 2 -77.8% -66.7% 4,978억
ND지아이텍 2,455( 2.94)
4,480 / 1,930
-7.01
82.48
-8.91
-21.38
-7.18 -9.74
27.2
-13.4 49 95 157 80 89 81.6% 11.3% -4 0 20 21.1 23 14.6 0 1.1 흑전 - 966억
ND천보 54,000( 3.25)
177,300 / 49,000
-8.01
228.33
-9.24
-9.26
-5.43 -25
10.2
-30.59 472 493 389 397 359 -23.9% -9.6% 10 2.1 1.6 -114 0 -276 0 14 3.9 40% 흑전 5,400억
ND케이엔더블유 4,615( -2.64)
10,190 / 4,470
-9.33
120.8
-9.86
-3.14
-21.51 -30.29
3.24
-39.28 235 214 253 179 203 -13.6% 13.4% 25 10.6 -31 0 43 17 4.5 -11 0 적전 적전 741억
ND케이엔에스 13,480( 0.45)
61,850 / 13,410
-9.04
358.83
-14.85
-0.52
-29.09 -22.17
0.52
-54.54 0 0 0 94 65 - -30.9% 0 0 0 7.4 1.5 - -85.7% 1,169억
ND코스모신소재 101,300( 4.97)
194,300 / 96,500
-9.39
91.81
-4.7
-4.74
-9.71 -26.59
4.97
-30.04 1960 1542 888 1221 1854 -5.4% 51.8% 98 5 80 5.2 79 8.9 53 4.3 69 3.7 -29.6% 30.2% 32,933억
ND코스모화학 18,500( 5.53)
48,508 / 16,500
-6.57
162.21
-4.1
-10.81
-0.11 -26.44
12.12
-39.24 2406 1948 1292 1597 2335 -3% 46.2% 54 2.2 45 2.3 -93 0 -4 0 42 1.8 -22.2% 흑전 7,105억
ND코윈테크 13,650( 2.25)
40,808 / 13,090
-2.36
198.96
-7.65
-4.1
-7.02 -24.17
4.28
-39.74 957 811 896 534 694 -27.5% 30% 126 13.2 48 5.9 -17 0 -5 0 92 13.3 -27% 흑전 1,520억
ND탑머티리얼 36,000( 2.27)
98,600 / 33,750
-4.38
173.89
-10.11
-6.25
-11.11 -26.75
6.67
-33.09 260 332 255 246 197 -24.2% -19.9% 62 23.8 36 10.8 -11 0 0 -5 0 적전 - 2,907억
ND태성 17,960( 0.11)
21,750 / 2,370
8.45
21.1
-16.07
-86.8
39.33 111.29
657.81
213.99 81 51 83 177 145 79% -18.1% 1.2 -8 0 -2 0 20 11.3 26 17.9 2500% 30% 4,637억
ND테이팩스 17,870( 3.18)
48,250 / 16,870
-1.71
170.01
-5.95
-5.6
-7.74 -22.47
5.93
-37.19 386 357 351 350 375 -2.8% 7.1% 27 7 13 3.6 -3 0 -1 0 15 4 -44.4% 흑전 852억
ND톱텍 5,490( -1.96)
9,400 / 5,450
-8.04
71.22
-10.59
-0.73
-19.97 -28.52
0.73
-34.64 558 539 4052 2344 977 75.1% -58.3% 180 32.3 -38 0 630 15.5 289 12.3 -8 0 적전 적전 2,087억
ND티에스아이 6,550( 1.24)
13,810 / 5,400
-3.68
110.84
-7.36
-17.56
3.15 -8.52
21.3
-14.94 430 423 895 648 770 79.1% 18.8% 1.9 -20 0 0 24 3.7 69 9 762.5% 187.5% 1,320억
ND포스코퓨처엠 219,500( 8.93)
485,000 / 195,500
-6.4
120.96
1.62
-10.93
7.07 -18.25
12.28
-21.75 11930 12858 11458 11384 9155 -23.3% -19.6% 521 4.4 371 2.9 -737 0 379 3.3 27 0.3 -94.8% -92.9% 170,031억
ND피엔티 48,200( 0.73)
86,100 / 35,000
-4.55
78.63
-12.2
-27.39
-16.61 -15.73
37.71
8.07 936 1189 2287 2044 2405 156.9% 17.7% 163 17.4 58 4.9 373 16.3 380 18.6 261 10.9 60.1% -31.3% 11,444억
ND필에너지 18,000( 8.04)
39,050 / 11,900
2.86
116.94
-3.38
-33.89
29.59 -9.32
51.26
-22.58 730 144 626 573 942 29% 64.4% 75 10.3 -23 0 59 9.4 1.6 77 8.2 2.7% 755.6% 3,831억
ND필옵틱스 18,900( 18.79)
37,750 / 8,250
30.17
99.74
21.7
-56.35
10.46 -12.3
129.09
-32.74 671 220 737 701 1208 80% 72.3% 17 2.5 -66 0 62 8.4 -20 0 65 5.4 282.4% 흑전 4,317억
ND하나기술 26,700( 2.69)
132,300 / 24,350
-6.48
395.51
-12.32
-8.8
-8.25 -21.59
9.65
-53.81 366 211 322 323 131 -64.2% -59.4% 2.5 -40 0 -13 0 -52 0 -61 0 적전 적자 2,181억
ND후성 6,450( 1.74)
13,086 / 5,200
-4.02
102.88
-4.3
-19.38
4.37 -9.92
24.04
-12.24 1400 1238 1060 1085 1119 -20.1% 3.1% -30 0 -65 0 -191 0 -94 0 42 3.8 흑전 흑전 6,917억