NDCJ CGV |
6.4 |
5,150( -0.58) 7,430 / 4,995 |
2.39
44.27 |
0.98 -3.01 |
-1.34 |
-4.45 3.1 |
-10.12 |
3429 |
3929 |
4299 |
5470 |
5880 |
71.5% |
7.5% |
168 4.9 |
45 1.1 |
223 5.2 |
321 5.9 |
170 2.9 |
1.2% |
-47% |
8,527억 |
NDCJ ENM |
10.8 |
56,100( 1.26) 94,900 / 51,400 |
2.75
69.16 |
6.05 -8.38 |
8.09 |
-11.09 9.14 |
-12.21 |
12595 |
11541 |
11647 |
11246 |
|
|
|
586 4.7 |
123 1.1 |
353 3 |
158 1.4 |
|
|
|
12,302억 |
NDiMBC |
37.1 |
3,390( 0.59) 5,340 / 2,240 |
-2.45
57.52 |
-3.42 -33.92 |
-0.88 |
-26.94 51.34 |
30.64 |
130 |
115 |
117 |
103 |
|
|
|
0 0 |
-2 0 |
6 5.1 |
0 0 |
|
|
|
779억 |
NDJYP Ent |
56.8 |
78,800( 1.42) 106,000 / 43,100 |
-0.38
34.52 |
5.07 -45.3 |
11.3 |
6.06 82.83 |
51.25 |
1571 |
1356 |
957 |
1704 |
|
|
|
379 24.1 |
336 24.8 |
93 9.7 |
484 28.4 |
|
|
|
27,999억 |
NDKG모빌리언스 |
28.3 |
4,540( 2.25) 5,720 / 4,075 |
4.49
25.99 |
-0.22 -10.24 |
-4.82 |
-3.92 11.41 |
0.55 |
657 |
821 |
723 |
669 |
446 |
-32.1% |
-33.3% |
93 14.2 |
96 11.7 |
91 12.6 |
-174 0 |
61 13.7 |
-34.4% |
흑전 |
1,762억 |
NDKG이니시스 |
8.7 |
8,730(0) 13,660 / 8,260 |
1.16
56.47 |
0.46 -5.38 |
-0.34 |
-10.64 5.69 |
-7.91 |
3534 |
3677 |
3480 |
3378 |
3045 |
-13.8% |
-9.9% |
281 8 |
299 8.1 |
367 10.5 |
-49 0 |
131 4.3 |
-53.4% |
흑전 |
2,436억 |
NDNAVER |
90.5 |
227,500( 0.89) 235,500 / 151,100 |
4.12
3.52 |
11.52 -33.58 |
11.52 |
8.33 50.56 |
29.85 |
25370 |
25260 |
26105 |
27156 |
28855 |
13.7% |
6.3% |
4054 16 |
4392 17.4 |
4727 18.1 |
5253 19.3 |
5419 18.8 |
33.7% |
3.2% |
36조 |
NDNEW |
3.9 |
2,095( 1.7) 4,940 / 1,980 |
1.45
135.8 |
-7.3 -5.49 |
-3.46 |
-8.52 5.81 |
-15.35 |
377 |
174 |
265 |
493 |
|
|
|
-5 0 |
-22 0 |
-71 0 |
-43 0 |
|
|
|
584억 |
NDNHN |
25.8 |
19,060( -2.26) 29,250 / 15,510 |
-3
53.46 |
6.84 -18.63 |
2.03 |
-0.78 22.89 |
14.82 |
5983 |
6044 |
5994 |
6084 |
|
|
|
-79 0 |
273 4.5 |
285 4.8 |
-1134 0 |
|
|
|
6,435억 |
NDNHN KCP |
6.7 |
7,250( -1.23) 15,600 / 6,650 |
2.26
115.17 |
0.97 -8.28 |
-0.55 |
-12.65 9.02 |
-3.97 |
2684 |
2682 |
2759 |
2724 |
|
|
|
124 4.6 |
112 4.2 |
117 4.2 |
88 3.2 |
|
|
|
2,911억 |
NDSAMG엔터 |
90.8 |
19,790( 29.94) 20,900 / 8,800 |
31.85
5.61 |
28.59 -55.53 |
55.09 |
49.02 124.89 |
32.64 |
345 |
253 |
242 |
249 |
418 |
21.2% |
67.9% |
-32 0 |
-59 0 |
-37 0 |
-54 0 |
90 21.5 |
흑전 |
흑전 |
1,700억 |
NDSBS |
45 |
23,950(0) 35,350 / 14,640 |
8.86
47.6 |
14.05 -38.87 |
0 |
53.04 63.59 |
53.33 |
2696 |
2095 |
2750 |
3313 |
2307 |
-14.4% |
-30.4% |
191 7.1 |
-120 0 |
95 3.5 |
-253 0 |
86 3.7 |
-55% |
흑전 |
4,443억 |
NDSM C&C |
9.3 |
1,438( 1.55) 2,400 / 1,339 |
5.27
66.9 |
1.91 -6.88 |
-2.84 |
-10.4 7.39 |
-17.02 |
426 |
239 |
278 |
248 |
|
|
|
48 11.3 |
-19 0 |
26 9.4 |
-12 0 |
|
|
|
1,390억 |
NDSM Life Design |
14.5 |
1,336( 1.98) 2,175 / 1,194 |
3.01
62.8 |
5.2 -10.63 |
2.93 |
-0.6 11.89 |
-4.57 |
73 |
106 |
87 |
100 |
|
|
|
0 0 |
8 7.5 |
9 10.3 |
13 13 |
|
|
|
614억 |
NDSOOP |
69.3 |
124,100( -1.66) 143,800 / 79,700 |
36.67
15.87 |
55.13 -35.78 |
33.3 |
20.6 55.71 |
28.07 |
1004 |
949 |
1065 |
1100 |
|
|
|
264 26.3 |
285 30 |
333 31.3 |
239 21.7 |
|
|
|
14,265억 |
NDYG PLUS |
41.5 |
4,330( 2.61) 7,130 / 2,345 |
6.26
64.67 |
9.9 -45.84 |
9.34 |
3.59 84.65 |
52.73 |
499 |
415 |
481 |
410 |
|
|
|
-16 0 |
-20 0 |
4 0.8 |
-11 0 |
|
|
|
2,746억 |
ND가비아 |
44.4 |
17,650( 3.46) 24,350 / 12,300 |
7.82
37.96 |
5.44 -30.31 |
10.31 |
11.15 43.5 |
25.98 |
742 |
620 |
645 |
660 |
|
|
|
142 19.1 |
72 11.6 |
76 11.8 |
59 8.9 |
|
|
|
2,389억 |
ND갤럭시아머니트리 |
30.6 |
7,550( 1.21) 12,240 / 5,480 |
3.57
62.12 |
-6.56 -27.42 |
-3.33 |
-14.79 37.77 |
-11.18 |
352 |
342 |
326 |
312 |
|
|
|
22 6.3 |
28 8.2 |
37 11.3 |
31 9.9 |
|
|
|
2,961억 |
ND나무기술 |
15.6 |
1,485( 1.3) 2,915 / 1,220 |
-0.27
96.3 |
-1.59 -17.85 |
2.41 |
-4.38 21.72 |
-2.81 |
343 |
160 |
223 |
191 |
|
|
|
7 2 |
0 0 |
-10 0 |
-15 0 |
|
|
|
513억 |
ND네오위즈 |
11.7 |
18,850( 0.21) 28,700 / 17,550 |
3.29
52.25 |
1.02 -6.9 |
2.17 |
-5.99 7.41 |
-10.66 |
1094 |
971 |
870 |
931 |
|
|
|
149 13.6 |
148 15.2 |
47 5.4 |
65 7 |
|
|
|
4,153억 |
ND네오위즈홀딩스 |
17.6 |
16,670( 0.91) 29,200 / 14,000 |
2.21
75.16 |
-1.07 -16.02 |
-3.19 |
-22.47 19.07 |
-14.47 |
1090 |
974 |
872 |
934 |
|
|
|
75 6.9 |
126 12.9 |
-3 0 |
42 4.5 |
|
|
|
1,476억 |
ND넥슨게임즈 |
6.3 |
13,660( 1.86) 30,950 / 12,500 |
3.09
126.57 |
3.48 -8.49 |
4.2 |
-4.48 9.28 |
-9.95 |
411 |
526 |
435 |
1114 |
|
|
|
-105 0 |
24 4.6 |
-84 0 |
468 42 |
|
|
|
8,994억 |
ND넵튠 |
36.6 |
5,680( 0.53) 7,380 / 4,700 |
2.16
29.93 |
0.18 -17.25 |
2.34 |
4.22 20.85 |
3.46 |
286 |
245 |
268 |
382 |
319 |
11.5% |
-16.5% |
32 11.2 |
7 2.9 |
7 2.6 |
52 13.6 |
30 9.4 |
-6.3% |
-42.3% |
2,647억 |
ND넷마블 |
7.1 |
45,450( 2.13) 72,400 / 43,400 |
2.13
59.3 |
4.36 -4.51 |
-9.1 |
-21.64 4.72 |
-22.97 |
6655 |
5854 |
7821 |
6473 |
|
|
|
188 2.8 |
37 0.6 |
1112 14.2 |
655 10.1 |
|
|
|
39,065억 |
ND노머스 |
56.7 |
21,100( 4.98) 26,050 / 14,620 |
8.21
23.46 |
12.23 -30.71 |
6.35 |
-5.59 44.32 |
INF |
0 |
0 |
0 |
264 |
|
|
|
0 0 |
0 0 |
0 0 |
37 14 |
|
|
|
2,277억 |
81 7 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND다날 |
19.1 |
3,070( 0.33) 5,250 / 2,555 |
0.82
71.01 |
-2.54 -16.78 |
-3.91 |
4.07 20.16 |
-6.97 |
712 |
686 |
675 |
682 |
|
|
|
-16 0 |
26 3.8 |
-6 0 |
55 8.1 |
|
|
|
2,116억 |
ND다우기술 |
16.9 |
18,160( 1.34) 24,650 / 16,840 |
1.91
35.74 |
1.51 -7.27 |
0.06 |
0.33 7.84 |
-1.47 |
22317 |
27228 |
23667 |
27997 |
|
|
|
-2584 0 |
3592 13.2 |
3323 14 |
2880 10.3 |
|
|
|
8,147억 |
ND다우데이타 |
11.4 |
10,270( -0.87) 15,880 / 9,550 |
2.19
54.63 |
1.58 -7.01 |
2.7 |
-3.11 7.54 |
-9.75 |
23542 |
28503 |
24886 |
29256 |
|
|
|
-2580 0 |
3684 12.9 |
3406 13.7 |
2964 10.1 |
|
|
|
3,933억 |
ND대아티아이 |
66.7 |
3,210( 0.31) 3,615 / 2,400 |
3.88
12.62 |
-1.53 -25.23 |
0.16 |
0.31 33.75 |
22.52 |
306 |
260 |
295 |
341 |
|
|
|
-2 0 |
9 3.5 |
25 8.5 |
16 4.7 |
|
|
|
2,262억 |
ND대원미디어 |
29.7 |
9,120( 2.59) 14,370 / 6,900 |
4.23
57.57 |
8.19 -24.34 |
4.47 |
15.44 32.17 |
7.55 |
838 |
678 |
654 |
599 |
|
|
|
30 3.6 |
17 2.5 |
8 1.2 |
-15 0 |
|
|
|
1,147억 |
ND더블유게임즈 |
61.3 |
49,300( 0.31) 55,800 / 39,000 |
2.6
13.18 |
-1.3 -20.89 |
-1.3 |
-9.87 26.41 |
-4.46 |
1535 |
1605 |
1631 |
1541 |
|
|
|
628 40.9 |
617 38.4 |
671 41.1 |
595 38.6 |
|
|
|
10,597억 |
ND더존비즈온 |
86.3 |
81,700( -4.67) 88,100 / 41,350 |
15.4
7.83 |
23.98 -49.39 |
42.09 |
23.23 97.58 |
68.8 |
1031 |
944 |
994 |
970 |
1115 |
8.1% |
14.9% |
235 22.8 |
181 19.2 |
204 20.5 |
201 20.7 |
294 26.4 |
25.1% |
46.3% |
24,822억 |
ND데브시스터즈 |
7.3 |
30,550( -0.97) 76,300 / 26,950 |
3.04
149.75 |
6.26 -11.78 |
0.49 |
-2.4 13.36 |
-16.3 |
377 |
595 |
545 |
720 |
|
|
|
-118 0 |
81 13.6 |
49 9 |
134 18.6 |
|
|
|
3,670억 |
ND덱스터 |
44.7 |
7,680( -0.65) 11,150 / 4,870 |
4.92
45.18 |
8.02 -36.59 |
5.93 |
-15.23 57.7 |
2.26 |
156 |
111 |
137 |
116 |
|
|
|
1 0.6 |
-29 0 |
-6 0 |
-33 0 |
|
|
|
1,951억 |
ND디앤씨미디어 |
9.6 |
18,170( -0.44) 38,600 / 16,010 |
2.14
112.44 |
5.15 -11.89 |
-12.64 |
-11.37 13.49 |
-3.66 |
137 |
199 |
241 |
230 |
162 |
18.2% |
-29.6% |
2 1.5 |
25 12.6 |
39 16.2 |
45 19.6 |
-8 0 |
적전 |
적전 |
2,275억 |
ND디어유 |
96.1 |
41,000( 7.61) 41,950 / 17,640 |
13.1
2.32 |
15.49 -56.98 |
27.33 |
3.67 132.43 |
74.1 |
209 |
202 |
190 |
177 |
|
|
|
88 42.1 |
71 35.1 |
70 36.8 |
63 35.6 |
|
|
|
9,732억 |
ND딥노이드 |
51.9 |
8,430( 0.24) 12,382 / 4,160 |
9.48
46.88 |
36.63 -50.65 |
42.88 |
40.27 102.64 |
41.44 |
10 |
4 |
38 |
39 |
|
|
|
-13 0 |
-27 0 |
-27 0 |
-18 0 |
|
|
|
1,890억 |
ND라온시큐어 |
41.7 |
2,240( 1.13) 3,065 / 1,650 |
2.99
36.83 |
9.8 -26.34 |
12.34 |
12.85 35.76 |
10.62 |
223 |
113 |
127 |
149 |
235 |
5.4% |
57.7% |
16 7.2 |
-28 0 |
-14 0 |
-1 0 |
64 27.2 |
300% |
흑전 |
1,254억 |
ND래몽래인 |
14.5 |
12,070( 1.26) 28,150 / 9,340 |
-0.08
133.22 |
3.52 -22.62 |
-0.25 |
-22.38 29.23 |
-11.7 |
79 |
54 |
95 |
85 |
|
|
|
-57 0 |
-5 0 |
-10 0 |
2 2.4 |
|
|
|
1,206억 |
ND레뷰코퍼레이션 |
41.9 |
14,000( -2.37) 23,700 / 7,000 |
8.78
69.29 |
15.13 -50 |
18.85 |
20.69 100 |
61.85 |
389 |
96 |
111 |
126 |
156 |
-59.9% |
23.8% |
25 6.4 |
6 6.3 |
18 16.2 |
22 17.5 |
28 17.9 |
12% |
27.3% |
1,579억 |
ND롯데이노베이트 |
6.2 |
19,730( 0.05) 53,900 / 17,490 |
0.36
173.19 |
-0.45 -11.35 |
-2.33 |
0.97 12.81 |
-12.7 |
3463 |
2765 |
2865 |
2880 |
3293 |
-4.9% |
14.3% |
180 5.2 |
89 3.2 |
58 2 |
83 2.9 |
26 0.8 |
-85.6% |
-68.7% |
2,985억 |
ND링네트 |
30.8 |
4,850( 0.52) 8,160 / 3,380 |
0
68.25 |
3.63 -30.31 |
8.87 |
2.21 43.49 |
4.41 |
666 |
373 |
352 |
317 |
|
|
|
70 10.5 |
27 7.2 |
31 8.8 |
41 12.9 |
|
|
|
924억 |
ND미스터블루 |
0 |
1,005( -1.28) 3,190 / 1,004 |
-7.12
217.41 |
-10.43 -0.1 |
-12.23 |
-17.42 0.1 |
-35.12 |
174 |
157 |
161 |
194 |
181 |
4% |
-6.7% |
-7 0 |
-36 0 |
-30 0 |
-46 0 |
-31 0 |
적자 |
적자 |
834억 |
ND미투온 |
7.9 |
1,757( -0.11) 3,480 / 1,610 |
-1.4
98.06 |
-4.67 -8.37 |
-5.28 |
-2.98 9.13 |
-24.59 |
277 |
254 |
246 |
222 |
|
|
|
34 12.3 |
44 17.3 |
47 19.1 |
22 9.9 |
|
|
|
549억 |
ND사이냅소프트 |
22.4 |
17,600( 1.21) 24,400 / 15,640 |
-4.45
38.64 |
2.8 -11.14 |
11.39 |
-9.23 12.53 |
INF |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
886억 |
ND삼성에스디에스 |
22 |
126,300( -0.08) 173,000 / 113,100 |
0.48
36.98 |
11.08 -10.45 |
1.04 |
-10.04 11.67 |
-15.52 |
33770 |
32473 |
33690 |
35697 |
|
|
|
2145 6.4 |
2259 7 |
2209 6.6 |
2528 7.1 |
|
|
|
97,728억 |
ND삼화네트웍스 |
1.2 |
1,223( -1.45) 2,045 / 1,213 |
-4.6
67.21 |
-5.56 -0.82 |
-8.18 |
-14.24 0.82 |
-12.01 |
8 |
187 |
151 |
121 |
|
|
|
-22 0 |
15 8 |
10 6.6 |
3 2.5 |
|
|
|
528억 |
ND샌즈랩 |
43.2 |
10,180( 0.2) 16,690 / 5,220 |
0.99
63.95 |
24.6 -48.72 |
38.5 |
46.47 95.02 |
17.82 |
88 |
9 |
6 |
17 |
|
|
|
20 22.7 |
-17 0 |
-12 0 |
-8 0 |
|
|
|
1,552억 |
ND쇼박스 |
7 |
2,990( 1.87) 5,050 / 2,835 |
2.75
68.9 |
2.4 -5.18 |
-4.01 |
-26.35 5.47 |
-25.9 |
75 |
632 |
169 |
49 |
80 |
6.7% |
63.3% |
-61 0 |
200 31.6 |
55 32.5 |
-6 0 |
-5 0 |
적자 |
적자 |
1,872억 |
ND스튜디오드래곤 |
38.9 |
40,200( 5.1) 51,500 / 33,000 |
7.06
28.11 |
6.35 -17.91 |
4.69 |
-15.99 21.82 |
4.69 |
1611 |
1921 |
1371 |
903 |
|
|
|
-38 0 |
215 11.2 |
105 7.7 |
-9 0 |
|
|
|
12,083억 |
81 7 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND신세계I&C |
51.1 |
12,980( 1.33) 17,680 / 8,070 |
0.93
36.21 |
-3.92 -37.83 |
-21.29 |
47 60.84 |
34.09 |
1605 |
1571 |
1448 |
1441 |
1797 |
12% |
24.7% |
118 7.4 |
71 4.5 |
105 7.3 |
57 4 |
136 7.6 |
15.3% |
138.6% |
2,232억 |
ND아톤 |
57.1 |
6,800( -1.16) 9,740 / 2,885 |
1.49
43.24 |
10.75 -57.57 |
3.82 |
7.94 135.7 |
64.65 |
135 |
143 |
162 |
150 |
|
|
|
44 32.6 |
29 20.3 |
43 26.5 |
38 25.3 |
|
|
|
1,536억 |
ND안랩 |
55.6 |
72,200( -0.82) 89,400 / 50,700 |
-2.04
23.82 |
1.26 -29.78 |
3.74 |
-8.61 42.41 |
36.48 |
687 |
495 |
599 |
685 |
|
|
|
116 16.9 |
1 0.2 |
35 5.8 |
85 12.4 |
|
|
|
7,230억 |
ND알비더블유 |
31.8 |
2,770( 0.91) 4,575 / 1,930 |
1.28
65.16 |
-1.07 -30.32 |
-0.89 |
1.84 43.52 |
18.63 |
218 |
151 |
195 |
171 |
|
|
|
-28 0 |
-32 0 |
-14 0 |
-30 0 |
|
|
|
793억 |
ND알서포트 |
13.3 |
2,960( 4.04) 5,970 / 2,500 |
4.04
101.69 |
5.53 -15.54 |
4.59 |
5.15 18.4 |
0 |
145 |
101 |
145 |
102 |
|
|
|
19 13.1 |
6 5.9 |
35 24.1 |
0 0 |
|
|
|
1,576억 |
ND애니플러스 |
23.7 |
2,815( -0.35) 4,185 / 2,390 |
3.87
48.67 |
2.55 -15.1 |
9.11 |
5.23 17.78 |
-3.43 |
287 |
257 |
343 |
386 |
|
|
|
70 24.4 |
51 19.8 |
81 23.6 |
60 15.5 |
|
|
|
1,281억 |
ND액토즈소프트 |
21.1 |
6,860( 1.63) 11,350 / 5,660 |
0.29
65.45 |
0.15 -17.49 |
-3.65 |
-5.64 21.2 |
5.7 |
273 |
84 |
96 |
414 |
|
|
|
116 42.5 |
-11 0 |
-8 0 |
231 55.8 |
|
|
|
777억 |
ND에스넷 |
36.7 |
4,445( 0.68) 6,375 / 3,325 |
-2.52
43.42 |
4.34 -25.2 |
1.95 |
4.59 33.68 |
15.6 |
1975 |
744 |
1024 |
1104 |
|
|
|
130 6.6 |
-28 0 |
-22 0 |
26 2.4 |
|
|
|
868억 |
ND에스엠 |
81.6 |
92,300( 5.37) 100,700 / 55,100 |
6.34
9.1 |
9.88 -40.3 |
28.19 |
13.95 67.51 |
37.56 |
2510 |
2201 |
2539 |
2422 |
2737 |
9% |
13% |
89 3.5 |
155 7 |
247 9.7 |
133 5.5 |
340 12.4 |
282% |
155.6% |
21,773억 |
ND에스원 |
42.3 |
58,500( 1.04) 66,000 / 53,000 |
1.21
12.82 |
-2.5 -9.4 |
-5.03 |
-9.58 10.38 |
-0.68 |
6941 |
6628 |
6956 |
6828 |
|
|
|
421 6.1 |
488 7.4 |
523 7.5 |
602 8.8 |
|
|
|
22,229억 |
ND에스트래픽 |
34.3 |
4,100( 0.37) 6,110 / 3,050 |
0.24
49.02 |
-4.09 -25.61 |
4.86 |
6.36 34.43 |
-12.67 |
663 |
241 |
343 |
499 |
|
|
|
123 18.6 |
-26 0 |
33 9.6 |
24 4.8 |
|
|
|
1,128억 |
ND에이스토리 |
12.8 |
7,230( 1.12) 14,000 / 6,240 |
1.54
93.64 |
-1.09 -13.69 |
0.98 |
-14.23 15.87 |
0.42 |
148 |
116 |
13 |
13 |
|
|
|
21 14.2 |
17 14.7 |
-9 0 |
-7 0 |
|
|
|
689억 |
ND에이텍모빌리티 |
31.9 |
17,200( 0.06) 32,500 / 10,030 |
-2.55
88.95 |
-1.15 -41.69 |
-16.71 |
-24.23 71.49 |
22.51 |
718 |
665 |
279 |
169 |
|
|
|
30 4.2 |
73 11 |
0 0 |
3 1.8 |
|
|
|
918억 |
ND에프엔씨엔터 |
8.2 |
2,900( -1.36) 5,210 / 2,695 |
3.2
79.66 |
-0.17 -7.07 |
3.39 |
-5.23 7.61 |
-21.52 |
385 |
184 |
181 |
231 |
|
|
|
-38 0 |
-14 0 |
4 2.2 |
-11 0 |
|
|
|
446억 |
ND엑스게이트 |
69.7 |
9,580( -4.2) 12,400 / 3,100 |
5.51
29.44 |
25.23 -67.64 |
24.42 |
10.88 209.03 |
84.94 |
188 |
77 |
86 |
65 |
204 |
8.5% |
213.8% |
45 23.9 |
1 1.3 |
-5 0 |
-12 0 |
51 25 |
13.3% |
흑전 |
2,734억 |
ND엔비티 |
3.5 |
3,100(0) 10,600 / 2,825 |
1.14
241.94 |
-2.52 -8.87 |
-1.74 |
-3.73 9.73 |
-15.65 |
286 |
232 |
254 |
276 |
|
|
|
-13 0 |
-16 0 |
-7 0 |
0 0 |
|
|
|
526억 |
ND엔씨소프트 |
18.1 |
173,400( 1.11) 248,000 / 156,900 |
3.03
43.02 |
0.7 -9.52 |
-4.3 |
-17.03 10.52 |
-10.11 |
4377 |
3979 |
3689 |
4019 |
|
|
|
38 0.9 |
257 6.5 |
88 2.4 |
-143 0 |
|
|
|
38,068억 |
ND엔투텍 |
6.5 |
434( -2.25) 849 / 405 |
-2.47
95.62 |
0 -6.68 |
-2.25 |
-3.56 7.16 |
-4.62 |
75 |
70 |
35 |
31 |
|
|
|
-4 0 |
-10 0 |
-11 0 |
-7 0 |
|
|
|
449억 |
ND엠게임 |
9.8 |
5,090( 1.39) 7,300 / 4,850 |
1.39
43.42 |
-1.93 -4.72 |
-1.36 |
-11.79 4.95 |
-29.11 |
257 |
193 |
181 |
196 |
|
|
|
91 35.4 |
40 20.7 |
6 3.3 |
42 21.4 |
|
|
|
994억 |
ND예스24 |
5.3 |
4,400(0) 10,380 / 4,065 |
0.69
135.91 |
-0.9 -7.61 |
-4.66 |
-13.73 8.24 |
-49.71 |
1641 |
1728 |
1571 |
1645 |
|
|
|
35 2.1 |
6 0.3 |
32 2 |
32 1.9 |
|
|
|
1,100억 |
ND오브젠 |
10.8 |
10,050( 1.01) 30,150 / 7,610 |
1.41
200 |
14.6 -24.28 |
10.08 |
19.22 32.06 |
-0.69 |
43 |
29 |
31 |
47 |
|
|
|
-5 0 |
-20 0 |
-16 0 |
-2 0 |
|
|
|
443억 |
ND오비고 |
15.9 |
6,510( -0.46) 10,540 / 5,750 |
1.24
61.9 |
-0.61 -11.67 |
2.36 |
5.17 13.22 |
-0.76 |
38 |
35 |
35 |
33 |
|
|
|
-1 0 |
-6 0 |
-13 0 |
-7 0 |
|
|
|
822억 |
ND오상자이엘 |
17.8 |
3,595( -0.42) 6,200 / 3,030 |
0.56
72.46 |
-0.14 -15.72 |
2.28 |
4.35 18.65 |
-5.89 |
364 |
250 |
268 |
300 |
|
|
|
19 5.2 |
14 5.6 |
25 9.3 |
20 6.7 |
|
|
|
682억 |
ND오파스넷 |
52.7 |
9,170( -2.45) 12,220 / 5,770 |
-2.03
33.26 |
0.33 -37.08 |
1.44 |
2.34 58.93 |
30.07 |
828 |
331 |
389 |
444 |
|
|
|
38 4.6 |
1 0.3 |
16 4.1 |
25 5.6 |
|
|
|
1,196억 |
ND와이지엔터테인먼트 |
95.8 |
52,700( 0.57) 53,700 / 29,950 |
1.93
1.9 |
5.93 -43.17 |
11.3 |
9.22 75.96 |
37.24 |
1093 |
873 |
900 |
835 |
|
|
|
3 0.3 |
-70 0 |
-110 0 |
-35 0 |
|
|
|
9,850억 |
81 7 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND원티드랩 |
37.5 |
6,830( -0.87) 11,580 / 3,980 |
-3.39
69.55 |
-6.44 -41.73 |
11.6 |
3.17 71.61 |
36.87 |
90 |
89 |
100 |
97 |
|
|
|
-2 0 |
-8 0 |
4 4 |
6 6.2 |
|
|
|
666억 |
ND웹젠 |
8.4 |
13,810( 0.73) 19,710 / 13,270 |
0.51
42.72 |
0.36 -3.91 |
2.3 |
-13.09 4.07 |
-19 |
705 |
615 |
480 |
492 |
|
|
|
184 26.1 |
180 29.3 |
118 24.6 |
96 19.5 |
|
|
|
4,826억 |
ND웹케시 |
47.1 |
9,740( 6.22) 13,800 / 6,130 |
3.95
41.68 |
6.1 -37.06 |
-6.17 |
-11.29 58.89 |
31.98 |
195 |
164 |
179 |
192 |
|
|
|
37 19 |
33 20.1 |
36 20.1 |
35 18.2 |
|
|
|
1,328억 |
ND위메이드 |
22.3 |
40,650( 2.14) 80,500 / 29,200 |
0.99
98.03 |
1.75 -28.17 |
6.41 |
-0.61 39.21 |
13.39 |
1165 |
1613 |
1714 |
2144 |
|
|
|
-687 0 |
-376 0 |
-241 0 |
518 24.2 |
|
|
|
13,800억 |
ND위메이드맥스 |
26.8 |
9,100( 1.68) 15,900 / 6,610 |
-0.87
74.73 |
0.22 -27.36 |
-3.6 |
5.32 37.67 |
-12.84 |
177 |
173 |
187 |
190 |
202 |
14.1% |
6.3% |
-12 0 |
-14 0 |
-13 0 |
-21 0 |
-39 0 |
적자 |
적자 |
3,029억 |
ND위메이드플레이 |
15.9 |
7,820( 1.56) 14,790 / 6,500 |
3.71
89.13 |
6.54 -16.88 |
2.09 |
4.55 20.31 |
-3.22 |
312 |
304 |
292 |
290 |
318 |
1.9% |
9.7% |
0 0 |
-3 0 |
4 1.4 |
-10 0 |
19 6 |
- |
흑전 |
896억 |
ND위지윅스튜디오 |
7 |
1,398( 3.63) 4,440 / 1,169 |
7.21
217.6 |
4.64 -16.38 |
1.08 |
-21.9 19.59 |
5.83 |
278 |
170 |
68 |
253 |
306 |
10.1% |
20.9% |
-101 0 |
-36 0 |
-48 0 |
-16 0 |
-18 0 |
적자 |
적자 |
2,391억 |
ND윈스 |
2.8 |
10,840( 0.65) 15,750 / 10,700 |
-1.19
45.3 |
-4.66 -1.29 |
-5.24 |
-15.64 1.31 |
-13.9 |
376 |
237 |
229 |
215 |
333 |
-11.4% |
54.9% |
84 22.3 |
50 21.1 |
39 17 |
43 20 |
71 21.3 |
-15.5% |
65.1% |
1,479억 |
ND이글루 |
9.9 |
5,120( 0.99) 8,680 / 4,730 |
0.79
69.53 |
0.79 -7.62 |
-2.85 |
-0.39 8.25 |
0.79 |
374 |
218 |
232 |
234 |
|
|
|
55 14.7 |
-21 0 |
-7 0 |
14 6 |
|
|
|
563억 |
ND이노뎁 |
11.9 |
7,310( -0.27) 17,560 / 5,930 |
1.67
140.22 |
8.46 -18.88 |
-1.48 |
2.96 23.27 |
-6.28 |
322 |
102 |
259 |
140 |
|
|
|
55 17.1 |
-61 0 |
6 2.3 |
-23 0 |
|
|
|
536억 |
ND이삭엔지니어링 |
18 |
8,490( 1.8) 22,450 / 5,420 |
2.29
164.43 |
1.56 -36.16 |
11.13 |
34.12 56.64 |
-1.05 |
319 |
134 |
119 |
188 |
|
|
|
1 0.3 |
-10 0 |
-14 0 |
-9 0 |
|
|
|
703억 |
ND이스트소프트 |
37.7 |
25,750( 4.89) 49,800 / 11,220 |
5.75
93.4 |
18.12 -56.43 |
14.19 |
-9.01 129.5 |
87.96 |
265 |
257 |
278 |
249 |
|
|
|
-22 0 |
-20 0 |
-22 0 |
-33 0 |
|
|
|
2,988억 |
ND인포바인 |
91.7 |
32,000( -0.78) 33,250 / 18,170 |
-3.03
3.91 |
3.73 -43.22 |
53.48 |
62.35 76.11 |
57.64 |
58 |
62 |
60 |
62 |
|
|
|
18 31 |
23 37.1 |
22 36.7 |
19 30.6 |
|
|
|
1,021억 |
ND자이언트스텝 |
10.4 |
6,290( 1.94) 17,330 / 5,010 |
6.61
175.52 |
9.01 -20.35 |
-2.48 |
0.64 25.55 |
-19.26 |
147 |
115 |
146 |
97 |
|
|
|
-48 0 |
-46 0 |
-54 0 |
-63 0 |
|
|
|
1,391억 |
ND젬백스링크 |
5.1 |
1,231( 2.07) 3,970 / 1,085 |
2.24
222.5 |
1.48 -11.86 |
-1.52 |
-3.38 13.46 |
-18.21 |
199 |
199 |
171 |
126 |
|
|
|
-31 0 |
-91 0 |
-55 0 |
-61 0 |
|
|
|
1,573억 |
ND지니뮤직 |
16.6 |
2,075( -0.95) 3,600 / 1,772 |
0.97
73.49 |
1.97 -14.6 |
0.48 |
-3.71 17.1 |
-15.31 |
735 |
738 |
737 |
802 |
|
|
|
36 4.9 |
31 4.2 |
46 6.2 |
34 4.2 |
|
|
|
1,205억 |
ND지니언스 |
37.7 |
11,210( -0.62) 16,000 / 8,310 |
-2.52
42.73 |
9.37 -25.87 |
2.66 |
15.09 34.9 |
13 |
167 |
69 |
119 |
103 |
|
|
|
37 22.2 |
-4 0 |
19 16 |
22 21.4 |
|
|
|
1,058억 |
ND지란지교시큐리티 |
19.1 |
2,925( -1.02) 4,725 / 2,500 |
-2.01
61.54 |
-2.82 -14.53 |
0.86 |
2.63 17 |
-7.14 |
138 |
67 |
75 |
85 |
|
|
|
36 26.1 |
-12 0 |
-8 0 |
6 7.1 |
|
|
|
258억 |
ND청담글로벌 |
10.4 |
5,490( 1.67) 13,790 / 4,530 |
0
151.18 |
0 -17.49 |
-9.11 |
2.43 21.19 |
-22.35 |
583 |
547 |
658 |
624 |
|
|
|
-9 0 |
24 4.4 |
15 2.3 |
42 6.7 |
|
|
|
1,128억 |
ND카카오 |
33.9 |
42,500( -4.49) 61,900 / 32,550 |
3.91
45.65 |
18.88 -23.41 |
16.44 |
-7.41 30.57 |
12.88 |
16133 |
19883 |
20049 |
19214 |
|
|
|
1360 8.4 |
1202 6 |
1340 6.7 |
1305 6.8 |
|
|
|
188,484억 |
ND카카오게임즈 |
10.1 |
16,280( -0.67) 27,700 / 15,000 |
0.12
70.15 |
2.13 -7.86 |
-0.12 |
-22.11 8.53 |
-5.46 |
2391 |
2463 |
2356 |
1939 |
|
|
|
141 5.9 |
123 5 |
28 1.2 |
57 2.9 |
|
|
|
13,457억 |
ND카카오페이 |
27.3 |
31,850( -0.62) 60,200 / 21,200 |
8.89
89.01 |
23.21 -33.44 |
20.42 |
-4.78 50.24 |
27.91 |
1660 |
1763 |
1854 |
1862 |
1608 |
-3.1% |
-13.6% |
-214 0 |
-97 0 |
-72 0 |
-75 0 |
-203 0 |
적자 |
적자 |
42,870억 |
ND카페24 |
97.3 |
57,100(0) 58,300 / 14,660 |
5.35
2.1 |
46.79 -74.33 |
44.19 |
52.27 289.5 |
105.03 |
682 |
669 |
758 |
765 |
|
|
|
38 5.6 |
22 3.3 |
69 9.1 |
67 8.8 |
|
|
|
13,848억 |
ND컴투스 |
72.2 |
48,600( 4.18) 54,000 / 34,550 |
3.62
11.11 |
5.65 -28.91 |
14.35 |
-5.26 40.67 |
17.82 |
1319 |
1578 |
1730 |
1728 |
|
|
|
-114 0 |
12 0.8 |
14 0.8 |
14 0.8 |
|
|
|
6,190억 |
ND컴투스홀딩스 |
31.9 |
28,400( 1.07) 46,200 / 20,050 |
-5.02
62.68 |
-10.55 -29.4 |
-10.97 |
-25.65 41.65 |
27.07 |
321 |
458 |
379 |
471 |
|
|
|
-57 0 |
35 7.6 |
-39 0 |
-63 0 |
|
|
|
1,873억 |
81 7 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND케이씨에스 |
70.7 |
12,100( -2.42) 15,130 / 4,800 |
4.31
25.04 |
10.81 -60.33 |
14.8 |
19.45 152.08 |
60.9 |
75 |
42 |
58 |
81 |
114 |
52% |
40.7% |
7 9.3 |
1 2.4 |
3 5.2 |
7 8.6 |
6 5.3 |
-14.3% |
-14.3% |
1,452억 |
ND케이아이엔엑스 |
33.1 |
84,100( 4.21) 130,500 / 61,100 |
15.68
55.17 |
12.13 -27.35 |
14.11 |
21.53 37.64 |
4.34 |
313 |
307 |
315 |
347 |
420 |
34.2% |
21% |
55 17.6 |
59 19.2 |
62 19.7 |
57 16.4 |
60 14.3 |
9.1% |
5.3% |
4,104억 |
ND코나아이 |
56.4 |
24,300( 5.19) 33,800 / 12,000 |
6.81
39.09 |
8 -50.62 |
-3.38 |
-14.44 102.5 |
69.57 |
653 |
542 |
664 |
556 |
690 |
5.7% |
24.1% |
7 1.1 |
36 6.6 |
135 20.3 |
101 18.2 |
37 5.4 |
428.6% |
-63.4% |
3,620억 |
ND코닉오토메이션 |
18.5 |
1,814( 2.08) 4,275 / 1,257 |
2.02
135.67 |
5.28 -30.71 |
16.73 |
22.9 44.31 |
-19.02 |
152 |
20 |
285 |
73 |
|
|
|
36 23.7 |
-14 0 |
1 0.4 |
-8 0 |
|
|
|
752억 |
ND코아시아씨엠 |
1 |
650(0) 1,598 / 640 |
-4.41
145.85 |
-7.93 -1.54 |
-11.44 |
-19.85 1.56 |
-39.02 |
680 |
810 |
586 |
704 |
|
|
|
-24 0 |
-12 0 |
-21 0 |
-22 0 |
|
|
|
294억 |
ND코퍼스코리아 |
8.8 |
786( 2.75) 2,080 / 661 |
1.68
164.63 |
-7.53 -15.9 |
1.95 |
-13.53 18.91 |
-27.42 |
-39 |
88 |
157 |
128 |
|
|
|
-73 0 |
-38 0 |
-90 0 |
-43 0 |
|
|
|
298억 |
ND콘텐트리중앙 |
10.5 |
8,240( -0.72) 14,980 / 7,450 |
9.72
81.8 |
3 -9.59 |
-0.48 |
-13.9 10.6 |
-21.9 |
2575 |
2050 |
2268 |
2282 |
|
|
|
-522 0 |
-100 0 |
-65 0 |
-128 0 |
|
|
|
1,587억 |
ND쿠콘 |
52.3 |
17,900( 0.56) 24,950 / 10,180 |
12.86
39.39 |
13.65 -43.13 |
5.36 |
9.61 75.83 |
25.44 |
175 |
170 |
215 |
169 |
176 |
0.6% |
4.1% |
28 16 |
34 20 |
44 20.5 |
45 26.6 |
43 24.4 |
53.6% |
-4.4% |
1,835억 |
ND큐브엔터 |
35.8 |
15,200( 2.22) 22,850 / 10,940 |
8.11
50.33 |
9.43 -28.03 |
6.29 |
-12.89 38.94 |
15.94 |
364 |
495 |
515 |
597 |
|
|
|
55 15.1 |
57 11.5 |
51 9.9 |
49 8.2 |
|
|
|
2,098억 |
ND크라우드웍스 |
20.2 |
9,150( 2.35) 26,417 / 4,767 |
13.52
188.71 |
18.99 -47.9 |
-39.52 |
-49.45 91.94 |
-26.21 |
187 |
26 |
18 |
22 |
|
|
|
0 0 |
-30 0 |
-43 0 |
-38 0 |
|
|
|
379억 |
ND크래프톤 |
96 |
377,500( -1.44) 384,500 / 210,500 |
4.14
1.85 |
10.06 -44.24 |
13.19 |
10.87 79.33 |
10.87 |
5344 |
6659 |
7070 |
7193 |
|
|
|
1642 30.7 |
3105 46.6 |
3321 47 |
3244 45.1 |
|
|
|
180,799억 |
ND키다리스튜디오 |
2.9 |
3,100(0) 7,140 / 2,980 |
-0.64
130.32 |
-0.48 -3.87 |
-5.78 |
-17.11 4.03 |
-18.42 |
460 |
493 |
498 |
503 |
|
|
|
2 0.4 |
5 1 |
7 1.4 |
5 1 |
|
|
|
1,148억 |
ND키이스트 |
6.3 |
4,140( -0.24) 8,090 / 3,875 |
0.85
95.41 |
-2.59 -6.4 |
-7.07 |
-20.08 6.84 |
-8.91 |
99 |
253 |
161 |
133 |
210 |
112.1% |
57.9% |
-3 0 |
6 2.4 |
4 2.5 |
1 0.8 |
-6 0 |
적자 |
적전 |
809억 |
ND탑코미디어 |
20 |
1,972( 3.79) 4,105 / 1,440 |
2.28
108.16 |
1.49 -26.98 |
-15.73 |
31.03 36.94 |
-15.55 |
51 |
55 |
55 |
63 |
|
|
|
3 5.9 |
-8 0 |
-19 0 |
-9 0 |
|
|
|
434억 |
ND텔코웨어 |
9.1 |
9,000( 1.69) 11,410 / 8,760 |
1.93
26.78 |
-0.44 -2.67 |
-3.12 |
-8.44 2.74 |
-8.63 |
147 |
70 |
89 |
75 |
|
|
|
19 12.9 |
-22 0 |
-5 0 |
-8 0 |
|
|
|
831억 |
ND파수 |
12.7 |
4,870( 0.93) 10,100 / 4,110 |
3.62
107.39 |
1.56 -15.61 |
-0.92 |
-4.13 18.49 |
-4.51 |
156 |
81 |
113 |
98 |
|
|
|
45 28.8 |
-14 0 |
6 5.3 |
-6 0 |
|
|
|
568억 |
ND파이오링크 |
0.3 |
7,780( -1.89) 15,200 / 7,760 |
-2.26
95.37 |
-4.42 -0.26 |
-7.27 |
-8.47 0.26 |
-8.15 |
191 |
96 |
127 |
136 |
|
|
|
45 23.6 |
-15 0 |
0 0 |
6 4.4 |
|
|
|
533억 |
ND팬엔터테인먼트 |
41.3 |
2,745( 0.18) 4,075 / 1,810 |
5.58
48.45 |
8.28 -34.06 |
21.46 |
25.06 51.66 |
23.09 |
277 |
130 |
120 |
66 |
|
|
|
-5 0 |
4 3.1 |
7 5.8 |
-1 0 |
|
|
|
760억 |
ND펄어비스 |
13.3 |
29,400( 1.55) 47,650 / 26,600 |
-0.17
62.07 |
4.44 -9.52 |
4.63 |
-2.33 10.53 |
-22.63 |
843 |
854 |
818 |
795 |
|
|
|
-54 0 |
6 0.7 |
-58 0 |
-92 0 |
|
|
|
18,888억 |
ND플리토 |
29.5 |
25,000( 3.73) 58,200 / 11,100 |
-0.79
132.8 |
55.76 -55.6 |
47.06 |
22.55 125.23 |
44.09 |
50 |
41 |
37 |
68 |
|
|
|
-8 0 |
-4 0 |
-14 0 |
12 17.6 |
|
|
|
1,375억 |
ND핑거스토리 |
4.5 |
2,150( -2.71) 4,830 / 2,025 |
-6.11
124.65 |
-10.04 -5.81 |
-11.7 |
-20.22 6.17 |
-26.12 |
47 |
45 |
45 |
47 |
|
|
|
4 8.5 |
3 6.7 |
3 6.7 |
5 10.6 |
|
|
|
359억 |
ND하이브 |
77.7 |
238,000( 1.49) 261,000 / 157,700 |
2.15
9.66 |
7.45 -33.74 |
11.21 |
15.82 50.92 |
29 |
6085 |
3609 |
6405 |
5278 |
|
|
|
891 14.6 |
144 4 |
509 7.9 |
542 10.3 |
|
|
|
99,131억 |
ND한국전자금융 |
17.6 |
4,830( -1.43) 7,220 / 4,320 |
-1.02
49.48 |
1.68 -10.56 |
1.9 |
1.05 11.81 |
-5.85 |
1045 |
624 |
834 |
877 |
|
|
|
90 8.6 |
42 6.7 |
63 7.6 |
63 7.2 |
|
|
|
1,649억 |
ND한국정보인증 |
50.6 |
4,795( 0.84) 6,050 / 3,510 |
1.7
26.17 |
2.13 -26.8 |
9.85 |
11.25 36.61 |
19.28 |
299 |
271 |
302 |
302 |
338 |
13% |
11.9% |
65 21.7 |
41 15.1 |
37 12.3 |
58 19.2 |
49 14.5 |
-24.6% |
-15.5% |
2,035억 |
ND한국정보통신 |
20.5 |
7,700( 0.92) 9,990 / 7,110 |
-3.99
29.74 |
-3.27 -7.66 |
-4.82 |
-1.79 8.3 |
-8.55 |
2036 |
1947 |
2025 |
1991 |
|
|
|
30 1.5 |
91 4.7 |
147 7.3 |
129 6.5 |
|
|
|
2,883억 |
81 7 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND한글과컴퓨터 |
40 |
23,850( 0.63) 38,450 / 14,120 |
-0.21
61.22 |
5.07 -40.8 |
9.66 |
3.7 68.91 |
32.8 |
937 |
546 |
905 |
712 |
|
|
|
101 10.8 |
63 11.5 |
199 22 |
85 11.9 |
|
|
|
5,766억 |
ND한컴위드 |
37.5 |
3,225( -0.15) 5,040 / 2,135 |
-0.15
56.28 |
4.37 -33.8 |
6.44 |
5.91 51.05 |
21.7 |
1317 |
789 |
1339 |
1186 |
|
|
|
-18 0 |
0 0 |
-3 0 |
1 0.1 |
|
|
|
910억 |
ND헥토이노베이션 |
11.3 |
11,970( -0.5) 14,880 / 11,600 |
1.61
24.31 |
0.42 -3.09 |
-1.56 |
-4.77 3.19 |
-4.01 |
733 |
738 |
778 |
802 |
|
|
|
72 9.8 |
98 13.3 |
112 14.4 |
139 17.3 |
|
|
|
1,586억 |
ND효성ITX |
1.5 |
11,890( -1.08) 17,000 / 11,810 |
0.59
42.98 |
-0.75 -0.67 |
-0.59 |
-4.34 0.68 |
-5.26 |
1342 |
1267 |
1203 |
1217 |
|
|
|
48 3.6 |
46 3.6 |
44 3.7 |
40 3.3 |
|
|
|
1,374억 |
ND휴네시온 |
25.3 |
3,540( 1.72) 4,855 / 3,095 |
3.36
37.15 |
4.42 -12.57 |
3.66 |
2.91 14.38 |
-0.84 |
165 |
54 |
92 |
64 |
|
|
|
45 27.3 |
-11 0 |
10 10.9 |
-6 0 |
|
|
|
340억 |