2024.2Q 실적(단위 : 억) 

58   9    74   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDCJ CGV 6,320( -2.62)
11,382 / 4,670
-5.81
80.09
-11.48
-26.11
9.91 9.72
35.33
9.91 4017 4076 3429 3929 4299 7% 9.4% 158 3.9 305 7.5 168 4.9 45 1.1 223 5.2 41.1% 395.6% 10,464억
NDCJ ENM 73,300( -1.74)
94,900 / 49,500
-3.55
29.47
-0.27
-32.47
-3.43 -4.68
48.08
-11.58 10488 11109 12595 11541 11647 11.1% 0.9% -303 0 74 0.7 586 4.7 123 1.1 353 3 흑전 187% 16,074억
NDiMBC 2,600( -0.38)
4,395 / 2,470
-0.76
69.04
-5.11
-5
-9.88 -12.9
5.26
-14.19 106 114 130 115 117 10.4% 1.7% 0 6.1 0 -2 0 5.1 - 흑전 598억
NDJYP Ent 45,150( 3.79)
117,000 / 43,100
-1.2
159.14
-10.95
-4.54
-17.31 -20.37
4.76
-24.88 1517 1396 1571 1356 957 -36.9% -29.4% 456 30.1 438 31.4 379 24.1 336 24.8 93 9.7 -79.6% -72.3% 16,042억
NDKG모빌리언스 4,410( 0.92)
6,150 / 4,200
-0.79
39.46
-1.12
-4.76
-3.08 -14.2
5
-14.86 699 763 657 821 723 3.4% -11.9% 79 11.3 101 13.2 93 14.2 96 11.7 91 12.6 15.2% -5.2% 1,712억
NDKG이니시스 9,320( -0.32)
14,270 / 9,150
-2.1
53.11
-4.7
-1.82
-6.52 -14.42
1.86
-21.02 3205 3471 3534 3677 3480 8.6% -5.4% 259 8.1 293 8.4 281 8 299 8.1 367 10.5 41.7% 22.7% 2,600억
NDNAVER 156,400( -1.64)
241,500 / 151,100
-2.13
54.41
-5.15
-3.39
0 -11.29
3.51
-17.03 24079 24453 25370 25260 26105 8.4% 3.3% 3727 15.5 3802 15.5 4054 16 4392 17.4 4727 18.1 26.8% 7.6% 25조
NDNEW 2,170( -0.91)
6,630 / 2,105
-2.91
205.53
-12.15
-3
-14.9 -23.59
3.09
-35.03 253 406 377 174 265 4.7% 52.3% -55 0 15 3.7 -5 0 -22 0 -71 0 적자 적자 605억
NDNHN 17,400( -2.79)
29,250 / 17,270
-9.61
68.1
-11.5
-0.75
-11.68 -16.55
0.75
-28.25 5514 5715 5983 6044 5994 8.7% -0.8% 208 3.8 234 4.1 -79 0 273 4.5 285 4.8 37% 4.4% 5,875억
NDNHN KCP 7,280( -2.54)
15,600 / 7,100
-3.7
114.29
-5.08
-2.47
-2.28 -24.17
2.54
-35.58 2341 2431 2684 2682 2759 17.9% 2.9% 109 4.7 96 3.9 124 4.6 112 4.2 117 4.2 7.3% 4.5% 2,923억
NDSAMG엔터 17,160( 2.82)
27,550 / 8,800
39.4
60.55
30.3
-48.72
40.31 69.23
95
33.85 234 161 345 253 242 3.4% -4.3% -22 0 -42 0 -32 0 -59 0 -37 0 적자 적자 1,474억
NDSBS 15,160( -0.72)
37,250 / 14,890
-0.92
145.71
-1.88
-1.78
-2.82 -12.12
1.81
-31.4 2711 2383 2696 2095 2750 1.4% 31.3% 255 9.4 154 6.5 191 7.1 -120 0 95 3.5 -62.7% 흑전 2,812억
NDSM C&C 1,649( -0.84)
2,445 / 1,501
-2.25
48.27
-5.66
-8.98
-3 -13.21
9.86
-26.05 293 339 426 239 278 -5.1% 16.3% -3 0 2.7 48 11.3 -19 0 26 9.4 흑전 흑전 1,594억
NDSM Life Design 1,300(0)
2,255 / 1,194
-0.23
73.46
-5.25
-8.15
-6.47 -14.53
8.88
-24.9 126 186 73 106 87 -31% -17.9% 5.6 17 9.1 0 7.5 10.3 28.6% 12.5% 598억
NDSOOP 100,600( 1.82)
139,600 / 61,700
0.3
38.77
1
-38.67
-2.61 -22.38
63.05
-8.55 866 879 1004 949 1065 23% 12.2% 236 27.3 219 24.9 264 26.3 285 30 333 31.3 41.1% 16.8% 11,563억
NDYG PLUS 2,445( 1.45)
5,720 / 2,345
-1.41
133.95
-11.73
-4.09
-15.83 -25.91
4.26
-38.18 584 597 499 415 481 -17.6% 15.9% 84 14.4 52 8.7 -16 0 -20 0 0.8 -95.2% 흑전 1,550억
ND가비아 12,730( 2.41)
24,350 / 11,080
-4.93
91.28
-5.49
-12.96
-3.71 -18.5
14.89
-24 655 630 742 620 645 -1.5% 4% 112 17.1 89 14.1 142 19.1 72 11.6 76 11.8 -32.1% 5.6% 1,723억
ND갤럭시아머니트리 7,780( -8.58)
14,200 / 4,030
-8.69
82.52
7.31
-48.2
9.89 23.69
93.05
10.98 313 339 352 342 326 4.2% -4.7% 11 3.5 28 8.3 22 6.3 28 8.2 37 11.3 236.4% 32.1% 3,052억
ND나무기술 1,589( 1.21)
2,915 / 1,501
-0.69
83.45
-3.99
-5.54
-12.45 -18.35
5.86
-28.26 178 209 343 160 223 25.3% 39.4% -1 0 1 2 0 -10 0 적자 - 549억
ND네오위즈 20,800( -0.24)
42,650 / 17,550
-4.59
105.05
-2.35
-15.63
5.05 -1.19
18.52
-9.57 701 1175 1094 971 870 24.1% -10.4% -48 0 202 17.2 149 13.6 148 15.2 47 5.4 흑전 -68.2% 4,583억
ND네오위즈홀딩스 18,450( 0.27)
33,450 / 14,450
-0.81
81.3
-0.7
-21.68
7.39 -1.07
27.68
-7.61 706 1178 1090 974 872 23.5% -10.5% -69 0 182 15.4 75 6.9 126 12.9 -3 0 적자 적전 1,634억
ND넥슨게임즈 15,370( 3.43)
30,200 / 12,570
-4.83
96.49
-36.62
-18.22
-38.02 -17.05
22.28
8.24 434 565 411 526 435 0.2% -17.3% 0.2 96 17 -105 0 24 4.6 -84 0 적전 적전 10,120억
ND넵튠 5,520( -0.18)
14,500 / 4,700
-7.54
162.68
-3.33
-14.86
2.79 -15.21
17.45
-8.76 303 216 286 245 268 -11.6% 9.4% 0.3 0.5 32 11.2 2.9 2.6 600% 0% 2,572억
ND넷마블 58,800( 4.26)
72,400 / 36,750
0.51
23.13
-4.08
-37.5
-6.07 -5.77
60
-7.69 6033 6306 6655 5854 7821 29.6% 33.6% -372 0 -219 0 188 2.8 37 0.6 1112 14.2 흑전 2905.4% 50,540억
ND다날 3,105( -0.48)
5,530 / 2,770
-4.46
78.1
-3.87
-10.79
-4.75 -20.49
12.09
-19.04 750 783 712 686 675 -10% -1.6% 0.9 24 3.1 -16 0 26 3.8 -6 0 적전 적전 2,140억
58   9    74   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND다우기술 17,320( -0.69)
24,650 / 15,950
-2.26
42.32
-3.72
-7.91
-1.81 -10.26
8.59
-10.77 22971 21756 22317 27228 23667 3% -13.1% 2018 8.8 2909 13.4 -2584 0 3592 13.2 3323 14 64.7% -7.5% 7,770억
ND다우데이타 10,220( -2.01)
15,880 / 10,100
-2.11
55.38
-4.22
-1.17
-4.66 -9.56
1.19
-15.75 24083 23027 23542 28503 24886 3.3% -12.7% 2124 8.8 2988 13 -2580 0 3684 12.9 3406 13.7 60.4% -7.5% 3,914억
ND대아티아이 2,500( -1.19)
3,970 / 2,450
-0.99
58.8
-7.24
-2
-13.64 -19.74
2.04
-19.74 295 313 306 260 295 0% 13.5% 16 5.4 11 3.5 -2 0 3.5 25 8.5 56.3% 177.8% 1,761억
ND대원미디어 8,240( 0.73)
14,370 / 7,490
-6.58
74.39
-4.85
-9.1
-3.06 -10.04
10.01
-19.69 887 594 838 678 654 -26.3% -3.5% 43 4.8 -21 0 30 3.6 17 2.5 1.2 -81.4% -52.9% 1,036억
ND더블유게임즈 47,800( 0.1)
50,800 / 32,264
-4.97
6.28
-3.34
-32.5
3.24 1.81
48.15
3.02 1439 1396 1535 1605 1631 13.3% 1.6% 502 34.9 541 38.8 628 40.9 617 38.4 671 41.1 33.7% 8.8% 10,275억
ND더존비즈온 54,400( -2.16)
78,300 / 25,200
-3.72
43.93
-11.83
-53.68
-2.68 -24.97
115.87
0.18 848 846 1031 944 994 17.2% 5.3% 165 19.5 149 17.6 235 22.8 181 19.2 204 20.5 23.6% 12.7% 16,528억
ND데브시스터즈 36,300( -0.41)
62,300 / 33,250
-3.46
71.63
-9.02
-8.4
-19.69 -31.64
9.17
-35.29 -382 348 377 595 545 흑전 -8.4% -131 0 -180 0 -118 0 81 13.6 49 9 흑전 -39.5% 4,360억
ND덱스터 6,360(0)
10,620 / 4,870
-9.01
66.98
6.89
-23.43
17.34 1.11
30.6
-12.03 152 209 156 111 137 -9.9% 23.4% -20 0 36 17.2 0.6 -29 0 -6 0 적자 적자 1,616억
ND디앤씨미디어 16,670( -0.77)
38,600 / 16,250
-6.08
131.55
-13.09
-2.52
-28.76 -33.72
2.58
-44.53 154 150 137 199 241 56.5% 21.1% 11 7.1 11 7.3 1.5 25 12.6 39 16.2 254.5% 56% 2,087억
ND디어유 18,240( 0.11)
43,800 / 18,200
-4.05
140.13
-8.8
-0.22
-11.24 -33.79
0.22
-28.75 190 194 209 202 190 0% -5.9% 66 34.7 73 37.6 88 42.1 71 35.1 70 36.8 6.1% -1.4% 4,329억
ND딥노이드 5,510( 8.25)
16,484 / 3,793
5.56
199.17
-6.61
-31.16
0.73 -29.81
45.27
-37.03 2 5 10 4 38 1800% 850% -16 0 -17 0 -13 0 -27 0 -27 0 적자 적자 1,235억
ND라온시큐어 2,105( 2.18)
3,065 / 1,689
-4.32
45.61
0.72
-19.76
10.5 -9.27
24.63
-13.55 117 88 223 113 127 8.5% 12.4% 5.1 -30 0 16 7.2 -28 0 -14 0 적전 적자 1,179억
ND래몽래인 10,290( 0.68)
25,350 / 9,340
-4.37
146.36
-4.28
-9.23
-9.42 -21.33
10.17
-32.21 183 54 79 54 95 -48.1% 75.9% -6 0 -30 0 -57 0 -5 0 -10 0 적자 적자 1,028억
ND레뷰코퍼레이션 8,470(0)
41,950 / 7,000
-0.94
395.28
-2.31
-17.36
-3.86 -19.87
21
-20.24 0 126 389 96 111 - 15.6% 0 1.6 25 6.4 6.3 18 16.2 - 200% 955억
ND롯데이노베이트 23,200( 1.53)
53,900 / 21,300
-2.11
132.33
-18.6
-8.19
-2.32 -16.85
8.92
-25.28 2846 2949 3463 2765 2865 0.7% 3.6% 109 3.8 161 5.5 180 5.2 89 3.2 58 2 -46.8% -34.8% 3,510억
ND링네트 4,530( -0.33)
8,160 / 2,965
-3.41
80.13
-10.3
-34.55
-16.88 -19.11
52.78
-33.58 510 473 666 373 352 -31% -5.6% 15 2.9 56 11.8 70 10.5 27 7.2 31 8.8 106.7% 14.8% 863억
ND마음AI 10,490( 1.06)
40,250 / 9,900
-4.46
283.7
-9.65
-5.62
-5.58 -33.61
5.96
-54.39 22 19 26 18 21 -4.5% 16.7% -11 0 -16 0 -9 0 -16 0 -17 0 적자 적자 648억
ND맥스트 2,250( -0.44)
10,390 / 2,235
-6.25
361.78
-9.27
-0.67
-36.97 -45.05
0.67
-56.48 6 0 8 108 80 1233.3% -25.9% -38 0 -41 0 -46 0 -55 0 -38 0 적자 적자 440억
ND모니터랩 4,480( -3.45)
11,450 / 2,950
-18.84
155.58
1.36
-34.15
23.93 -3.55
51.86
-29.34 41 32 42 30 -2 0 3.1 11.9 -5 0 548억
ND미스터블루 1,254( 1.13)
3,190 / 1,239
-2.87
154.39
-10.49
-1.2
-14.17 -33.47
1.21
-55.05 187 185 174 157 161 -13.9% 2.5% 2.7 0.5 -7 0 -36 0 -30 0 적전 적자 1,041억
ND미투온 2,165( 0.23)
3,540 / 2,060
-1.14
63.51
-5.46
-4.85
-5.46 -7.28
5.1
-18.46 287 263 277 254 246 -14.3% -3.1% 65 22.6 76 28.9 34 12.3 44 17.3 47 19.1 -27.7% 6.8% 676억
ND브리지텍 6,270( -0.32)
11,170 / 4,875
-6.42
78.15
2.79
-22.25
6.09 -11.19
28.62
-31.85 101 138 190 131 77 -23.8% -41.2% 5.9 12 8.7 17 8.9 0.8 -17 0 적전 적전 749억
ND비즈니스온 15,850( -0.06)
17,880 / 9,640
0.76
12.81
0.44
-39.18
0.7 10.92
64.42
5.74 105 140 114 154 106 1% -31.2% 35 33.3 42 30 36 31.6 61 39.6 23 21.7 -34.3% -62.3% 3,575억
ND비투엔 1,579( 1.35)
5,180 / 1,310
-34.48
228.06
-21.25
-17.04
-52.65 -32.52
20.53
14.25 58 75 104 66 64 10.3% -3% -7 0 -3 0 -2 0 -20 0 -10 0 적자 적자 715억
ND삼성에스디에스 156,900( -1.01)
174,000 / 114,600
-0.88
10.9
4.32
-26.96
9.72 0.38
36.91
-2.97 32907 32081 33770 32473 33690 2.4% 3.7% 2063 6.3 1930 6 2145 6.4 2259 7 2209 6.6 7.1% -2.2% 121,405억
58   9    74   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND삼화네트웍스 1,327( -0.45)
2,310 / 1,317
-4.53
74.08
-6.55
-0.75
-11.53 -24.82
0.76
-16.22 309 196 8 187 151 -51.1% -19.3% -13 0 39 19.9 -22 0 15 8 10 6.6 흑전 -33.3% 572억
ND샌즈랩 8,300( 0.61)
16,690 / 5,220
-8.99
101.08
-9.49
-37.11
31.96 0
59
-25.76 8 13 88 9 6 -25% -33.3% -11 0 -10 0 20 22.7 -17 0 -12 0 적자 적자 1,265억
ND쇼박스 3,680( 0.41)
4,655 / 2,590
-2.9
26.49
1.8
-29.62
-2.13 1.8
42.08
3.66 30 174 75 632 169 463.3% -73.3% -8 0 -220 0 -61 0 200 31.6 55 32.5 흑전 -72.5% 2,305억
ND스코넥 3,050( -1.61)
14,370 / 2,995
-7.58
371.15
-13.96
-1.8
-12.86 -25.97
1.84
-49 15 16 19 4 9 -40% 125% -20 0 -14 0 -14 0 -18 0 -22 0 적자 적자 382억
ND스튜디오드래곤 34,900( -1.69)
58,000 / 33,000
-1.27
66.19
-4.25
-5.44
1.16 -14.77
5.76
-22.53 1634 2174 1611 1921 1371 -16.1% -28.6% 162 9.9 219 10.1 -38 0 215 11.2 105 7.7 -35.2% -51.2% 10,490억
ND신세계I&C 9,020( 0.33)
14,150 / 8,760
-2.49
56.87
-4.14
-2.88
-3.22 -13.02
2.97
-18.74 1583 1480 1605 1571 1448 -8.5% -7.8% 110 6.9 86 5.8 118 7.4 71 4.5 105 7.3 -4.5% 47.9% 1,551억
ND아톤 3,550( -1.39)
5,370 / 2,885
-7.31
51.27
-5.59
-18.73
-0.7 -13.63
23.05
-21.98 160 117 135 143 162 1.3% 13.3% 40 25 23 19.7 44 32.6 29 20.3 43 26.5 7.5% 48.3% 802억
ND안랩 51,600( -1.53)
75,800 / 51,600
-2.82
46.9
-4.62 -5.49 -11.03
0
-20.37 591 601 687 495 599 1.4% 21% 44 7.4 83 13.8 116 16.9 0.2 35 5.8 -20.5% 3400% 5,167억
ND알비더블유 2,370( 0.64)
5,180 / 2,255
-3.27
118.57
-13.66
-4.85
-10.73 -9.54
5.1
-36.8 235 233 218 151 195 -17% 29.1% -5 0 2.1 -28 0 -32 0 -14 0 적자 적자 678억
ND알서포트 2,990( 1.7)
5,970 / 2,755
-0.33
99.67
-1.97
-7.86
-6.42 -13.46
8.53
-20.27 155 108 145 101 145 -6.5% 43.6% 49 31.6 7.4 19 13.1 5.9 35 24.1 -28.6% 483.3% 1,592억
ND알체라 2,340( -0.21)
16,430 / 1,808
-8.41
602.14
-8.24
-22.74
-19.03 -17.61
29.42
-44.02 11 10 74 21 35 218.2% 66.7% -58 0 -52 0 -17 0 -55 0 -31 0 적자 적자 515억
ND애니플러스 3,255( 0.62)
4,185 / 2,485
2.04
28.57
4.33
-23.66
15.02 6.37
30.99
16.04 237 389 287 257 343 44.7% 33.5% 31 13.1 74 19 70 24.4 51 19.8 81 23.6 161.3% 58.8% 1,481억
ND액토즈소프트 6,650( -2.64)
13,900 / 5,200
-2.92
109.02
-5.81
-21.8
-12.73 -23.65
27.88
-30.66 122 361 273 84 96 -21.3% 14.3% 42 34.4 267 74 116 42.5 -11 0 -8 0 적전 적자 753억
ND에스넷 3,720( -2.36)
6,490 / 3,715
-5.82
74.46
-11.85
-0.13
-12.06 -21.68
0.13
-30.08 1011 1219 1975 744 1024 1.3% 37.6% -1 0 40 3.3 130 6.6 -28 0 -22 0 적자 적자 727억
ND에스엠 57,100( 1.96)
142,800 / 55,100
-3.38
150.09
-8.93
-3.5
-14.52 -24.67
3.63
-30.96 2397 2663 2510 2201 2539 5.9% 15.4% 356 14.9 505 19 89 3.5 155 7 247 9.7 -30.6% 59.4% 13,469억
ND에스원 56,900( -0.52)
63,900 / 48,200
-1.39
12.3
-2.9
-15.29
1.97 -5.01
18.05
-8.96 6487 6454 6941 6628 6956 7.2% 4.9% 545 8.4 535 8.3 421 6.1 488 7.4 523 7.5 -4% 7.2% 21,621억
ND에스트래픽 4,145( 2.35)
4,965 / 3,050
14.66
19.78
14.98
-26.42
12.94 11.88
35.9
1.72 344 229 663 241 343 -0.3% 42.3% 35 10.2 2.6 123 18.6 -26 0 33 9.6 -5.7% 흑전 1,141억
ND에이스토리 6,600( 0.61)
16,710 / 6,320
-2.22
153.18
-6.12
-4.24
-8.71 -23.52
4.43
-44.26 148 163 148 116 13 -91.2% -88.8% 6.1 16 9.8 21 14.2 17 14.7 -9 0 적전 적전 629억
ND에이텍모빌리티 13,620(0)
18,200 / 11,120
1.04
33.63
-2.3
-18.36
-7.22 -9.2
22.48
-9.74 453 451 718 665 279 -38.4% -58% 44 9.7 24 5.3 30 4.2 73 11 0 - - 727억
ND에프엔씨엔터 3,450( -1.71)
7,090 / 2,700
4.7
105.51
7.48
-21.74
17.35 6.65
27.78
-11.99 183 162 385 184 181 -1.1% -1.6% -18 0 -22 0 -38 0 -14 0 2.2 흑전 흑전 531억
ND엑스게이트 4,400( -1.23)
8,310 / 2,705
-10.2
88.86
2.33
-38.52
22.56 -2.87
62.66
-24.4 103 77 188 77 86 -16.5% 11.7% 10 9.7 -7 0 45 23.9 1.3 -5 0 적전 적전 1,255억
ND엔비티 3,340( -0.74)
10,600 / 3,225
-5.11
217.37
-8.74
-3.44
-15.87 -30.78
3.57
-46.04 264 276 286 232 254 -3.8% 9.5% -2 0 -5 0 -13 0 -16 0 -7 0 적자 적자 566억
ND엔씨소프트 174,800( 1.04)
286,500 / 156,900
-4.84
63.9
-8.86
-10.24
-5.67 -6.92
11.41
-18.89 4402 4231 4377 3979 3689 -16.2% -7.3% 352 8 165 3.9 38 0.9 257 6.5 88 2.4 -75% -65.8% 38,375억
ND엔투텍 502( 0.4)
858 / 486
0.4
70.92
-4.56
-3.19
-13.3 -14.63
3.29
-26.39 115 64 75 70 35 -69.6% -50% 2.6 -9 0 -4 0 -10 0 -11 0 적전 적자 519억
ND엠게임 5,270( -0.57)
8,120 / 4,850
-6.06
54.08
-12.31
-7.97
-8.82 -14.45
8.66
-5.72 179 174 257 193 181 1.1% -6.2% 36 20.1 42 24.1 91 35.4 40 20.7 3.3 -83.3% -85% 1,029억
58   9    74   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND예스24 4,970( -7.79)
6,580 / 4,065
-7.62
32.39
-9.14
-18.21
11.19 16.94
22.26
6.88 1553 1580 1641 1728 1571 1.2% -9.1% -5 0 0.3 35 2.1 0.3 32 2 흑전 433.3% 1,242억
ND오브젠 9,900( -0.1)
54,500 / 9,250
0.51
450.51
-5.98
-6.57
-24.54 -7.48
7.03
-29.03 35 36 43 29 31 -11.4% 6.9% -24 0 -16 0 -5 0 -20 0 -16 0 적자 적자 436억
ND오비고 6,020(0)
10,790 / 6,010
-1.95
79.24
-7.38
-0.17
-2.9 -14.25
0.17
-17.42 38 38 38 35 35 -7.9% 0% 0 0 -1 0 -6 0 -13 0 - 적자 760억
ND오상자이엘 3,765( 1.21)
6,200 / 3,600
-1.18
64.67
-5.76
-4.38
-19.72 -11.52
4.58
-18.15 220 225 364 250 268 21.8% 7.2% 17 7.7 14 6.2 19 5.2 14 5.6 25 9.3 47.1% 78.6% 714억
ND오파스넷 5,860( -1.51)
16,616 / 5,770
-4.56
183.55
-14.83
-1.54
-19.28 -37.66
1.56
-37.66 502 524 828 331 389 -22.5% 17.5% 43 8.6 32 6.1 38 4.6 0.3 16 4.1 -62.8% 1500% 764억
ND와이지엔터테인먼트 31,000( 2.65)
83,100 / 29,950
-2.52
168.06
-7.88
-3.39
-11.17 -18.21
3.51
-27.57 1582 1440 1093 873 900 -43.1% 3.1% 288 18.2 212 14.7 0.3 -70 0 -110 0 적전 적자 5,794억
ND원티드랩 4,695( 2.18)
13,810 / 4,230
-1.57
194.14
-5.82
-9.9
-1.16 -25.71
10.99
-32.93 100 96 90 89 100 0% 12.4% 3 9.4 -2 0 -8 0 4 33.3% 흑전 457억
ND웹젠 16,560( -2.59)
19,710 / 12,070
-4.39
19.02
-10.49
-27.11
-14.95 0.85
37.2
-0.78 424 404 705 615 480 13.2% -22% 118 27.8 100 24.8 184 26.1 180 29.3 118 24.6 0% -34.4% 5,787억
ND웹케시 6,990( -2.92)
13,170 / 6,760
-0.14
88.41
-4.25
-3.29
-5.16 -16.29
3.4
-23.36 176 179 195 164 179 1.7% 9.1% 39 22.2 22 12.3 37 19 33 20.1 36 20.1 -7.7% 9.1% 953억
ND위메이드 32,500( -3.56)
80,500 / 29,200
-5.8
147.69
7.97
-10.15
4.67 -25.46
11.3
-28.65 1592 2355 1165 1613 1714 7.7% 6.3% -403 0 454 19.3 -687 0 -376 0 -241 0 적자 적자 11,033억
ND위메이드맥스 11,200( -4.03)
18,140 / 6,610
12.11
61.96
43.04
-40.98
40.53 5.66
69.44
8.63 156 184 177 173 187 19.9% 8.1% 5.8 12 6.5 -12 0 -14 0 -13 0 적전 적자 3,729억
ND위메이드플레이 8,480( -0.35)
16,680 / 6,760
-1.05
96.7
11.73
-20.28
12.47 -9.98
25.44
-13.38 298 299 312 304 292 -2% -3.9% -2 0 0.3 0 -3 0 1.4 흑전 흑전 972억
ND위세아이텍 4,450(0)
11,590 / 4,240
-9.55
160.45
-13.09
-4.72
-7.96 -28.69
4.95
-36.7 51 71 95 60 -13 0 -2 0 -3 0 -2 0 328억
ND위지윅스튜디오 1,210( 0.75)
4,900 / 1,176
-6.27
304.96
-15.56
-2.81
-19.39 -32.52
2.89
-52.36 624 378 278 170 68 -89.1% -60% -11 0 -83 0 -101 0 -36 0 -48 0 적자 적자 2,069억
ND윈스 12,470( -0.48)
14,720 / 11,220
-1.58
18.04
-1.97
-10.02
-7.22 -10.74
11.14
-5.74 305 202 376 237 229 -24.9% -3.4% 93 30.5 37 18.3 84 22.3 50 21.1 39 17 -58.1% -22% 1,701억
ND이글루 5,060( 0.2)
8,680 / 4,925
-1.56
71.54
-2.69
-2.67
-3.8 -11.69
2.74
-18.52 232 254 374 218 232 0% 6.4% 2.6 1.2 55 14.7 -21 0 -7 0 적전 적자 556억
ND이노뎁 7,200( -2.31)
17,560 / 6,430
-6.74
143.89
-16.47
-10.69
-6.98 -21.74
11.98
-37.82 225 174 322 102 -3 0 -11 0 55 17.1 -61 0 528억
ND이삭엔지니어링 8,820( -0.34)
22,450 / 7,800
-6.57
154.54
-11.71
-11.56
-12.85 -31.94
13.08
-25.51 208 293 319 134 119 -42.8% -11.2% -2 0 2 0.3 -10 0 -14 0 적자 적자 731억
ND이스트소프트 12,620( -1.48)
49,800 / 10,800
-12.66
294.61
-10.69
-14.42
-2.25 -28.78
16.85
-55.64 234 224 265 257 278 18.8% 8.2% 13 5.6 -43 0 -22 0 -20 0 -22 0 적전 적자 1,464억
ND인포바인 20,500( 0.99)
34,000 / 18,450
0.74
65.85
-1.91
-10
-0.49 0.49
11.11
-3.98 56 58 58 62 60 7.1% -3.2% 17 30.4 21 36.2 18 31 23 37.1 22 36.7 29.4% -4.3% 654억
ND자이언트스텝 5,940( 0.51)
17,330 / 5,820
-4.19
191.75
-11.74
-2.02
-9.59 -19.95
2.06
-37.8 88 84 147 115 146 65.9% 27% -80 0 -63 0 -48 0 -46 0 -54 0 적자 적자 1,314억
ND젬백스링크 1,250( 0.73)
3,650 / 920
-3.47
192
-10.97
-26.4
-24.2 -56.22
35.87
-64.18 183 171 199 199 171 -6.6% -14.1% -23 0 -19 0 -31 0 -91 0 -55 0 적자 적자 1,597억
ND조이시티 1,660( -1.13)
3,800 / 1,647
-4.49
128.92
-10.75
-0.78
-13.5 -24.03
0.79
-34.13 339 355 440 386 370 9.1% -4.1% 47 13.9 38 10.7 131 29.8 46 11.9 32 8.6 -31.9% -30.4% 1,160억
ND지니뮤직 2,135( -0.23)
3,995 / 2,000
-2.95
87.12
-6.56
-6.32
-5.53 -24.29
6.75
-31.9 675 956 735 738 737 9.2% -0.1% 43 6.4 45 4.7 36 4.9 31 4.2 46 6.2 7% 48.4% 1,240억
ND지니언스 9,980( 1.84)
16,000 / 8,450
-0.2
60.32
0
-15.33
1.84 11.14
18.11
-18 93 77 167 69 119 28% 72.5% 10 10.8 2.6 37 22.2 -4 0 19 16 90% 흑전 942억
58   9    74   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND지란지교시큐리티 3,125( 1.13)
4,810 / 2,760
4.87
53.92
3.14
-11.68
6.11 -8.49
13.22
-27.49 131 72 138 67 75 -42.7% 11.9% -11 0 -4 0 36 26.1 -12 0 -8 0 적자 적자 276억
ND청담글로벌 6,150( 2.16)
13,540 / 5,980
-2.84
120.16
-11.64
-2.76
-16.67 -32.42
2.84
-25.36 686 597 583 547 658 -4.1% 20.3% 38 5.5 1.5 -9 0 24 4.4 15 2.3 -60.5% -37.5% 1,263억
ND카카오 34,450( 1.17)
61,900 / 33,950
0
79.68
-6.89
-1.45
-5.36 -17.78
1.47
-26.39 20424 21609 16133 19883 20049 -1.8% 0.8% 1134 5.6 1403 6.5 1360 8.4 1202 6 1340 6.7 18.2% 11.5% 152,782억
ND카카오게임즈 16,620(0)
28,550 / 16,420
-2.75
71.78
-9.82
-1.2
-2.24 -14.59
1.22
-23.59 2710 2647 2391 2463 2356 -13.1% -4.3% 264 9.7 226 8.5 141 5.9 123 5 28 1.2 -89.4% -77.2% 13,739억
ND카카오페이 23,050( -0.43)
60,200 / 21,950
-1.71
161.17
-7.62
-4.77
-2.12 -17.97
5.01
-34.14 1488 1589 1660 1763 1854 24.6% 5.2% -125 0 -95 0 -214 0 -97 0 -72 0 적자 적자 31,025억
ND카페24 27,900( -2.45)
42,850 / 9,720
-1.93
53.58
-20.85
-65.16
-16.96 -12.26
187.04
45.24 763 648 682 669 758 -0.7% 13.3% 37 4.8 -36 0 38 5.6 22 3.3 69 9.1 86.5% 213.6% 6,766억
ND커넥트웨이브 18,000(0)
18,790 / 9,720
0
4.39
0
-46
-0.22 0
85.19
0.45 1134 1105 1138 1096 1009 -11% -7.9% 98 8.6 83 7.5 78 6.9 85 7.8 51 5.1 -48% -40% 8,111억
ND컴투스 34,550( -1)
55,500 / 34,550
-6.37
60.64
-13.19 -8.72 -12.75
0
-20.94 2283 1867 1319 1578 1730 -24.2% 9.6% -56 0 -16 0 -114 0 12 0.8 14 0.8 흑전 16.7% 4,400억
ND컴투스홀딩스 20,200( -3.81)
53,600 / 20,050
-11.21
165.35
-11.4
-0.74
-14.77 -27.86
0.75
-34.73 343 495 321 458 379 10.5% -17.2% -103 0 50 10.1 -57 0 35 7.6 -39 0 적자 적전 1,332억
ND케이씨에스 5,630( -0.53)
11,190 / 4,800
-7.7
98.76
-8.31
-14.74
-0.35 -12.98
17.29
-20.7 203 109 75 42 58 -71.4% 38.1% 2.5 14 12.8 9.3 2.4 5.2 -40% 200% 675억
ND케이아이엔엑스 67,400( 2.43)
130,500 / 52,000
-0.74
93.62
-3.02
-22.85
5.97 -15.33
29.62
-24.44 313 306 313 307 315 0.6% 2.6% 77 24.6 67 21.9 55 17.6 59 19.2 62 19.7 -19.5% 5.1% 3,289억
ND코나아이 14,780( -3.59)
22,950 / 12,000
-2.44
55.28
-1.99
-18.81
-3.02 -5.8
23.17
-14.96 822 700 653 542 664 -19.2% 22.5% 137 16.7 83 11.9 1.1 36 6.6 135 20.3 -1.5% 275% 2,202억
ND코닉오토메이션 2,125( 0.24)
4,275 / 2,070
-6.39
101.18
-10.15
-2.59
-6.59 -22.02
2.66
-36.76 40 50 152 20 285 612.5% 1325% -13 0 18 36 23.7 -14 0 0.4 흑전 흑전 881억
ND코아시아씨엠 1,114( 2.2)
1,706 / 1,050
-0.89
53.14
-9.06
-5.75
-11.8 -25.73
6.1
-10.52 612 795 680 810 586 -4.2% -27.7% -84 0 -23 0 -24 0 -12 0 -21 0 적자 적자 504억
ND코퍼스코리아 717( -1.1)
2,480 / 691
2.43
245.89
-23.23
-3.63
-27.28 -40.6
3.76
-57.12 214 164 -39 88 157 -26.6% 78.4% 76 35.5 -18 0 -73 0 -38 0 -90 0 적전 적자 271억
ND콘텐트리중앙 9,250( -1.49)
19,300 / 8,040
-5.9
108.65
-8.42
-13.08
2.32 -12.9
15.05
-27.9 2793 2688 2575 2050 2268 -18.8% 10.6% 77 2.8 64 2.4 -522 0 -100 0 -65 0 적전 적자 1,781억
ND쿠콘 14,350( 2.21)
25,450 / 10,180
-6.39
77.35
-0.14
-29.06
8.47 -7
40.96
-20.28 171 173 175 170 215 25.7% 26.5% 47 27.5 45 26 28 16 34 20 44 20.5 -6.4% 29.4% 1,471억
ND큐브엔터 14,190( -1.11)
23,750 / 10,940
1.72
67.37
7.58
-22.9
8.32 10.51
29.71
-6.27 423 391 364 495 515 21.7% 4% 56 13.2 34 8.7 55 15.1 57 11.5 51 9.9 -8.9% -10.5% 1,958억
ND크라우드웍스 12,100( -5.84)
84,900 / 11,710
-5.1
601.65
-20.92
-3.22
-24.38 -33.66
3.33
-57.91 0 52 187 26 18 - -30.8% 0 -18 0 0 -30 0 -43 0 - 적자 502억
ND크래프톤 325,000( 1.4)
355,000 / 145,900
0.31
9.23
-2.4
-55.11
-1.81 18.18
122.76
25.73 3871 4503 5344 6659 7070 82.6% 6.2% 1315 34 1892 42 1642 30.7 3105 46.6 3321 47 152.5% 7% 155,655억
ND키다리스튜디오 3,495( -0.29)
7,680 / 3,100
2.95
119.74
2.95
-11.3
-1.27 -16.69
12.74
-23.44 401 425 460 493 498 24.2% 1% -9 0 -31 0 0.4 1 1.4 흑전 40% 1,295억
ND키이스트 4,410( -0.45)
8,090 / 4,130
-2.43
83.45
-8.13
-6.35
-8.41 -22.77
6.78
-33.38 131 96 99 253 161 22.9% -36.4% -3 0 -4 0 -3 0 2.4 2.5 흑전 -33.3% 862억
ND탑코미디어 2,305( -0.43)
5,140 / 2,035
4.06
122.99
4.06
-11.71
4.77 -17.38
13.27
-30.36 43 57 51 55 55 27.9% 0% -66 0 -15 0 5.9 -8 0 -19 0 적자 적자 507억
ND텔코웨어 9,950( 0.4)
11,410 / 8,140
1.84
14.67
0.1
-18.19
-1.97 -6.92
22.24
-4.33 103 98 147 70 89 -13.6% 27.1% 26 25.2 1 19 12.9 -22 0 -5 0 적전 적자 919억
ND투비소프트 1,347( -2.32)
2,150 / 175
-1.32
59.61
-1.32
-87.01
616.49 512.27
669.71
347.51 99 97 108 74 87 -12.1% 17.6% -7 0 -18 0 14 13 -24 0 -9 0 적자 적자 125억
58   9    74   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND파수 5,010( -0.6)
10,100 / 4,980
-15.51
101.6
-23.28
-0.6
-13.02 -11.8
0.6
-22.57 99 96 156 81 113 14.1% 39.5% 3 6.3 45 28.8 -14 0 5.3 100% 흑전 584억
ND파이오링크 8,350( 1.83)
15,530 / 7,930
3.73
85.99
-4.35
-5.03
-3.13 -16.58
5.3
-30.47 132 131 191 96 127 -3.8% 32.3% 22 16.7 13 9.9 45 23.6 -15 0 0 - - 572억
ND판타지오 154( 0.65)
490 / 150
-5.52
218.18
-8.88
-2.6
-11.49 -20.21
2.67
-28.04 61 125 184 168 -19 0 -9 0 -2 0 -3 0 353억
ND팬엔터테인먼트 2,090( 1.21)
4,700 / 1,810
1.95
124.88
3.21
-13.4
-1.42 -20.53
15.47
-28.42 437 284 277 130 120 -72.5% -7.7% 24 5.5 13 4.6 -5 0 3.1 5.8 -70.8% 75% 578억
ND펄어비스 33,500( 3.55)
59,800 / 26,600
1.21
78.51
-0.74
-20.6
-24.97 -28.95
25.94
-15.93 783 849 843 854 818 4.5% -4.2% -141 0 21 2.5 -54 0 0.7 -58 0 적자 적전 21,523억
ND플리토 16,250( 0.87)
58,200 / 15,710
-2.99
258.15
-2.46
-3.32
-12.49 -32.71
3.44
-52.83 22 57 50 41 37 68.2% -9.8% -26 0 -7 0 -8 0 -4 0 -14 0 적자 적자 894억
ND핑거스토리 2,230( -2.19)
4,830 / 2,100
-6.69
116.59
-5.31
-5.83
-7.66 -24.28
6.19
-37.8 44 47 47 45 45 2.3% 0% 9.1 6.4 8.5 6.7 6.7 -25% 0% 373억
ND하이브 173,900( 4.76)
261,000 / 160,000
1.22
50.09
-7.25
-7.99
1.76 -7.6
8.69
-10.36 6210 5379 6085 3609 6405 3.1% 77.5% 813 13.1 727 13.5 891 14.6 144 4 509 7.9 -37.4% 253.5% 72,432억
ND한국전자금융 4,615( -0.11)
7,220 / 4,510
-1.18
56.45
-4.75
-2.28
-5.43 -10.74
2.33
-21.25 892 941 1045 624 834 -6.5% 33.7% 74 8.3 65 6.9 90 8.6 42 6.7 63 7.6 -14.9% 50% 1,575억
ND한국정보인증 3,810(0)
6,140 / 3,600
-10.25
61.15
-0.52
-5.51
-3.54 -10.77
5.83
-19.79 213 208 299 271 302 41.8% 11.4% 32 15 29 13.9 65 21.7 41 15.1 37 12.3 15.6% -9.8% 1,617억
ND한국정보통신 8,090( 0.25)
11,300 / 7,310
-3
39.68
-2.76
-9.64
-0.25 -5.16
10.67
-6.69 1754 1825 2036 1947 2025 15.5% 4% 126 7.2 123 6.7 30 1.5 91 4.7 147 7.3 16.7% 61.5% 3,029억
ND한글과컴퓨터 17,720( 0.74)
38,450 / 11,690
-5.19
116.99
-6.04
-34.03
-2.85 -15.22
51.58
-40.93 784 569 937 546 905 15.4% 65.8% 183 23.3 32 5.6 101 10.8 63 11.5 199 22 8.7% 215.9% 4,284억
ND한컴위드 2,665( -7.79)
5,040 / 2,135
-10.87
89.12
7.46
-19.89
6.39 -4.82
24.82
-24.93 834 1237 1317 789 1339 60.6% 69.7% 0.2 -9 0 -18 0 0 -3 0 적전 - 751억
ND헥토이노베이션 12,920( -0.46)
15,000 / 11,800
-1
16.1
-1.9
-8.67
-2.78 -3.94
9.49
-5.21 718 738 733 738 778 8.4% 5.4% 95 13.2 103 14 72 9.8 98 13.3 112 14.4 17.9% 14.3% 1,712억
ND효성ITX 12,880( -0.31)
17,000 / 11,860
-0.77
31.99
0.78
-7.92
0.78 -4.66
8.6
-0.77 1237 1223 1342 1267 1203 -2.7% -5.1% 48 3.9 44 3.6 48 3.6 46 3.6 44 3.7 -8.3% -4.3% 1,488억
ND휴네시온 3,805( -1.55)
4,855 / 3,275
-1.55
27.6
-2.06
-13.93
4.1 -0.91
16.18
-13.91 74 68 165 54 92 24.3% 70.4% 4.1 2.9 45 27.3 -11 0 10 10.9 233.3% 흑전 365억