NDCJ ENM |
78,600(0) 117,500 / 49,500 |
3.01
49.49 |
2.61 -37.02 |
0.9 |
5.08 58.79 |
17.84 |
9490 |
10488 |
11109 |
12595 |
|
|
|
-503 0 |
-303 0 |
74 0.7 |
586 4.7 |
|
|
|
17,236억 |
NDiMBC |
3,120( 0.48) 5,340 / 2,755 |
0.65
71.15 |
1.79 -11.7 |
0.32 |
-3.11 13.25 |
-2.65 |
113 |
106 |
114 |
130 |
|
|
|
4 3.5 |
0 0 |
7 6.1 |
0 0 |
|
|
|
717억 |
NDJYP Ent |
69,600( -0.57) 146,600 / 62,800 |
2.81
110.63 |
4.5 -9.77 |
4.5 |
-2.93 10.83 |
-30.68 |
1180 |
1517 |
1396 |
1571 |
|
|
|
420 35.6 |
456 30.1 |
438 31.4 |
379 24.1 |
|
|
|
24,706억 |
NDKG모빌리언스 |
5,190( 0.19) 9,010 / 4,650 |
0.19
73.6 |
3.39 -10.4 |
5.38 |
-3.53 11.61 |
-6.82 |
675 |
699 |
763 |
657 |
821 |
21.6% |
25% |
56 8.3 |
79 11.3 |
101 13.2 |
93 14.2 |
96 11.7 |
71.4% |
3.2% |
2,015억 |
NDKG이니시스 |
11,950( -0.25) 14,470 / 10,080 |
0.25
21.09 |
3.11 -15.65 |
7.17 |
-2.61 18.55 |
-6.57 |
3236 |
3205 |
3471 |
3534 |
3680 |
13.7% |
4.1% |
229 7.1 |
259 8.1 |
293 8.4 |
281 8 |
302 8.2 |
31.9% |
7.5% |
3,334억 |
NDNAVER |
190,900( -2) 241,500 / 178,000 |
1.11
26.51 |
4.49 -6.76 |
1.01 |
0.53 7.25 |
-17.54 |
22804 |
24079 |
24453 |
25370 |
25261 |
10.8% |
-0.4% |
3305 14.5 |
3727 15.5 |
3802 15.5 |
4054 16 |
4393 17.4 |
32.9% |
8.4% |
31조 |
NDNEW |
3,290( 0.3) 8,200 / 3,040 |
0
149.24 |
5.79 -7.6 |
5.79 |
-11.08 8.22 |
-30.74 |
296 |
253 |
406 |
377 |
|
|
|
-9 0 |
-55 0 |
15 3.7 |
-5 0 |
|
|
|
918억 |
NDNHN |
23,200( -1.28) 30,000 / 20,000 |
-1.28
29.31 |
0.87 -13.79 |
1.98 |
-9.02 16 |
0.22 |
5483 |
5514 |
5715 |
5983 |
|
|
|
191 3.5 |
208 3.8 |
234 4.1 |
-79 0 |
|
|
|
8,105억 |
NDNHN KCP |
11,600( -0.85) 15,550 / 7,880 |
0.26
34.05 |
-0.09 -32.07 |
2.56 |
-11.11 47.21 |
-7.94 |
2264 |
2341 |
2431 |
2684 |
|
|
|
90 4 |
109 4.7 |
96 3.9 |
124 4.6 |
|
|
|
4,658억 |
NDSAMG엔터 |
13,450( -0.37) 33,200 / 12,900 |
-0.96
146.84 |
0.15 -4.09 |
-1.39 |
-12.32 4.26 |
-34.07 |
210 |
234 |
161 |
345 |
|
|
|
3 1.4 |
-22 0 |
-42 0 |
-32 0 |
|
|
|
1,155억 |
NDSBS |
22,650( -0.88) 48,500 / 22,350 |
-1.95
114.13 |
-1.52 -1.32 |
-12.04 |
-7.55 1.34 |
-17.18 |
2175 |
2711 |
2383 |
2696 |
|
|
|
-18 0 |
255 9.4 |
154 6.5 |
191 7.1 |
|
|
|
4,134억 |
NDSM C&C |
2,025( -1.22) 5,990 / 1,648 |
-0.74
195.8 |
21.11 -18.62 |
20.54 |
18.91 22.88 |
1.86 |
214 |
293 |
339 |
426 |
239 |
11.7% |
-43.9% |
-34 0 |
-3 0 |
9 2.7 |
48 11.3 |
-19 0 |
적자 |
적전 |
1,955억 |
NDSM Life Design |
1,708( 0.47) 2,290 / 1,577 |
-2.29
34.07 |
6.55 -7.67 |
3.7 |
-6.97 8.31 |
-17.09 |
88 |
126 |
186 |
73 |
106 |
20.5% |
45.2% |
3 3.4 |
7 5.6 |
17 9.1 |
0 0 |
8 7.5 |
166.7% |
- |
786억 |
NDSOOP |
112,800( 0.98) 131,700 / 61,700 |
3.11
16.76 |
-5.21 -45.3 |
-2.84 |
-7.47 82.82 |
11.57 |
727 |
866 |
879 |
1004 |
950 |
30.7% |
-5.4% |
184 25.3 |
236 27.3 |
219 24.9 |
264 26.3 |
287 30.2 |
56% |
8.7% |
12,966억 |
NDYG PLUS |
4,035( -1.1) 7,250 / 3,950 |
0.12
79.68 |
-0.12 -2.11 |
-1.71 |
-6.92 2.15 |
-7.45 |
555 |
584 |
597 |
499 |
|
|
|
92 16.6 |
84 14.4 |
52 8.7 |
-16 0 |
|
|
|
2,559억 |
ND가비아 |
17,150( -5.46) 24,350 / 11,080 |
-4.46
41.98 |
-2.56 -35.39 |
-11.92 |
1.72 54.78 |
-4.99 |
588 |
655 |
630 |
742 |
620 |
5.4% |
-16.4% |
84 14.3 |
112 17.1 |
89 14.1 |
142 19.1 |
72 11.6 |
-14.3% |
-49.3% |
2,321억 |
ND갤럭시아머니트리 |
7,280( -0.27) 14,200 / 4,030 |
0.14
95.05 |
-1.62 -44.64 |
-0.82 |
-13.85 80.65 |
-27.78 |
319 |
313 |
339 |
352 |
|
|
|
29 9.1 |
11 3.5 |
28 8.3 |
22 6.3 |
|
|
|
2,855억 |
ND나무기술 |
2,340( 4.7) 4,015 / 1,884 |
6.12
71.58 |
8.33 -19.49 |
3.77 |
-1.47 24.2 |
-6.21 |
174 |
178 |
209 |
343 |
|
|
|
-15 0 |
-1 0 |
2 1 |
7 2 |
|
|
|
809억 |
ND네오위즈 |
22,150( -0.67) 53,000 / 19,100 |
2.31
139.28 |
4.48 -13.77 |
7.26 |
0 15.97 |
-18.86 |
685 |
701 |
1175 |
1094 |
|
|
|
13 1.9 |
-48 0 |
202 17.2 |
149 13.6 |
|
|
|
4,880억 |
ND네오위즈홀딩스 |
19,920( 0.1) 34,500 / 19,100 |
-0.4
73.19 |
0.66 -4.12 |
-3.77 |
-21.88 4.29 |
-30.11 |
691 |
706 |
1178 |
1090 |
|
|
|
-15 0 |
-69 0 |
182 15.4 |
75 6.9 |
|
|
|
1,764억 |
ND넥슨게임즈 |
14,080( 5.47) 25,200 / 12,570 |
5.55
78.98 |
6.02 -10.72 |
7.89 |
5.23 12.01 |
-6.75 |
522 |
434 |
565 |
411 |
|
|
|
127 24.3 |
1 0.2 |
96 17 |
-105 0 |
|
|
|
9,259억 |
ND넵튠 |
6,290( 2.61) 14,500 / 5,780 |
2.28
130.52 |
3.62 -8.11 |
3.28 |
-6.68 8.82 |
-13.12 |
190 |
303 |
216 |
286 |
|
|
|
-15 0 |
1 0.3 |
1 0.5 |
32 11.2 |
|
|
|
2,925억 |
ND넷마블 |
60,700( 4.66) 73,300 / 36,750 |
5.93
20.76 |
14.31 -39.46 |
2.19 |
2.53 65.17 |
3.06 |
6026 |
6033 |
6306 |
6655 |
|
|
|
-282 0 |
-372 0 |
-219 0 |
188 2.8 |
|
|
|
52,173억 |
ND다날 |
3,945( 0.51) 6,460 / 3,070 |
1.15
63.75 |
1.41 -22.18 |
-0.63 |
-6.07 28.5 |
-19.49 |
709 |
750 |
783 |
712 |
|
|
|
19 2.7 |
7 0.9 |
24 3.1 |
-16 0 |
|
|
|
2,720억 |
ND다우기술 |
19,530( 0.93) 24,450 / 15,950 |
0.77
25.19 |
1.45 -18.33 |
-1.06 |
-11.83 22.45 |
6.66 |
31507 |
22971 |
21756 |
22317 |
|
|
|
4055 12.9 |
2018 8.8 |
2909 13.4 |
-2584 0 |
|
|
|
8,762억 |
77 10 53
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND다우데이타 |
12,360( -0.88) 55,000 / 10,980 |
0.08
344.98 |
2.4 -11.17 |
3.43 |
-6.01 12.57 |
-9.25 |
32689 |
24083 |
23027 |
23542 |
|
|
|
4177 12.8 |
2124 8.8 |
2988 13 |
-2580 0 |
|
|
|
4,733억 |
ND대아티아이 |
3,135( 0.64) 4,070 / 2,940 |
0.8
29.82 |
3.98 -6.22 |
0.8 |
0.16 6.63 |
-8.73 |
209 |
295 |
313 |
306 |
|
|
|
9 4.3 |
16 5.4 |
11 3.5 |
-2 0 |
|
|
|
2,209억 |
ND대원미디어 |
10,590( 1.53) 18,600 / 9,710 |
3.32
75.64 |
3.32 -8.31 |
3.22 |
-5.11 9.06 |
-17.91 |
840 |
887 |
594 |
838 |
|
|
|
85 10.1 |
43 4.8 |
-21 0 |
30 3.6 |
|
|
|
1,332억 |
ND더블유게임즈 |
43,350( -0.57) 52,000 / 38,000 |
-1.25
19.95 |
-1.81 -12.34 |
7.84 |
-6.97 14.08 |
-13.21 |
1453 |
1439 |
1396 |
1535 |
|
|
|
461 31.7 |
502 34.9 |
541 38.8 |
628 40.9 |
|
|
|
7,885억 |
ND더존비즈온 |
54,700( 0.74) 59,200 / 25,200 |
-4.7
8.23 |
2.05 -53.93 |
-5.36 |
31.18 117.06 |
68.31 |
809 |
848 |
846 |
1031 |
|
|
|
141 17.4 |
165 19.5 |
149 17.6 |
235 22.8 |
|
|
|
16,619억 |
ND데브시스터즈 |
53,200( 10.03) 68,800 / 33,250 |
11.65
29.32 |
6.19 -37.5 |
15.28 |
8.35 60 |
38.72 |
503 |
-382 |
348 |
377 |
595 |
18.3% |
57.8% |
-50 0 |
-131 0 |
-180 0 |
-118 0 |
81 13.6 |
흑전 |
흑전 |
6,319억 |
ND덱스터 |
7,130( 0.28) 14,910 / 6,220 |
0.71
109.12 |
2.59 -12.76 |
-5.06 |
-8.47 14.63 |
-26.87 |
159 |
152 |
209 |
156 |
|
|
|
-19 0 |
-20 0 |
36 17.2 |
1 0.6 |
|
|
|
1,811억 |
ND디앤씨미디어 |
26,550( 1.53) 38,450 / 16,250 |
2.71
44.82 |
6.63 -38.79 |
17.74 |
3.51 63.38 |
-16.38 |
161 |
154 |
150 |
137 |
|
|
|
9 5.6 |
11 7.1 |
11 7.3 |
2 1.5 |
|
|
|
3,259억 |
ND디어유 |
27,200( 0.93) 46,650 / 24,650 |
2.26
71.51 |
5.63 -9.38 |
-0.91 |
-15.92 10.34 |
-21.84 |
164 |
190 |
204 |
207 |
|
|
|
57 34.8 |
66 34.7 |
84 41.2 |
88 42.5 |
|
|
|
6,451억 |
ND딥노이드 |
7,180( 1.13) 32,950 / 5,651 |
-5.9
358.91 |
-3.49 -21.3 |
-5.15 |
-56.35 27.06 |
-69.51 |
2 |
2 |
5 |
10 |
|
|
|
-21 0 |
-16 0 |
-17 0 |
-13 0 |
|
|
|
668억 |
ND라온시큐어 |
2,420( 0.83) 3,020 / 2,105 |
-2.02
24.79 |
2.76 -13.02 |
2.11 |
-0.21 14.96 |
-7.28 |
90 |
117 |
88 |
223 |
|
|
|
-10 0 |
6 5.1 |
-30 0 |
16 7.2 |
|
|
|
935억 |
ND래몽래인 |
13,130( -0.3) 26,350 / 9,430 |
5.38
100.69 |
6.92 -28.18 |
0.23 |
14.27 39.24 |
23.75 |
101 |
183 |
54 |
79 |
|
|
|
16 15.8 |
-6 0 |
-30 0 |
-57 0 |
|
|
|
847억 |
ND레뷰코퍼레이션 |
10,430( -0.95) 41,950 / 9,000 |
1.86
302.21 |
8.99 -13.71 |
2.36 |
-10.09 15.89 |
-44.19 |
0 |
0 |
126 |
389 |
|
|
|
0 0 |
0 0 |
2 1.6 |
25 6.4 |
|
|
|
1,158억 |
ND롯데정보통신 |
31,000( 0.98) 48,850 / 23,550 |
2.48
57.58 |
-1.59 -24.03 |
-10.4 |
-11.93 31.63 |
-20.82 |
2708 |
2846 |
2949 |
3463 |
|
|
|
119 4.4 |
109 3.8 |
161 5.5 |
180 5.2 |
|
|
|
4,772억 |
ND링네트 |
7,050( -1.95) 8,690 / 3,680 |
-8.56
23.26 |
6.82 -47.8 |
-8.8 |
16.72 91.58 |
59.68 |
527 |
510 |
473 |
666 |
|
|
|
22 4.2 |
15 2.9 |
56 11.8 |
70 10.5 |
|
|
|
1,082억 |
ND마음AI |
23,350( 2.86) 40,250 / 17,700 |
5.42
72.38 |
8.6 -24.2 |
1.08 |
-10.71 31.92 |
-19.2 |
35 |
22 |
19 |
26 |
|
|
|
-1 0 |
-11 0 |
-16 0 |
-9 0 |
|
|
|
1,431억 |
ND맥스트 |
5,010( 2.77) 12,610 / 4,720 |
5.81
151.7 |
6.14 -5.79 |
-3.09 |
-15.8 6.14 |
-46.13 |
1 |
6 |
0 |
8 |
|
|
|
-40 0 |
-38 0 |
-41 0 |
-46 0 |
|
|
|
980억 |
ND모니터랩 |
6,390( 4.75) 23,200 / 5,260 |
8.12
263.07 |
4.93 -17.68 |
-1.84 |
14.93 21.48 |
-8.19 |
0 |
41 |
32 |
42 |
|
|
|
0 0 |
--2 0 |
1 3.1 |
5 11.9 |
|
|
|
773억 |
ND미스터블루 |
2,655( -2.03) 3,930 / 1,500 |
0.38
48.02 |
0.76 -43.5 |
4.12 |
-5.01 77 |
24.07 |
194 |
187 |
185 |
174 |
|
|
|
8 4.1 |
5 2.7 |
1 0.5 |
-7 0 |
|
|
|
1,985억 |
ND미투온 |
2,655( 1.92) 4,090 / 2,500 |
0
54.05 |
1.34 -5.84 |
1.14 |
-7.65 6.2 |
-17.93 |
262 |
287 |
263 |
277 |
|
|
|
47 17.9 |
65 22.6 |
76 28.9 |
34 12.3 |
|
|
|
829억 |
ND브리지텍 |
7,700( -1.28) 16,130 / 4,670 |
6.35
109.48 |
12.57 -39.35 |
11.59 |
-0.9 64.88 |
-4.7 |
142 |
101 |
138 |
190 |
|
|
|
9 6.3 |
6 5.9 |
12 8.7 |
17 8.9 |
|
|
|
920억 |
ND비즈니스온 |
13,880( -1.35) 17,880 / 7,470 |
0
28.82 |
-5.64 -46.18 |
1.02 |
7.43 85.81 |
4.99 |
151 |
105 |
140 |
114 |
|
|
|
50 33.1 |
35 33.3 |
42 30 |
36 31.6 |
|
|
|
3,130억 |
ND비투엔 |
1,550( -2.7) 5,180 / 1,392 |
0.39
234.19 |
-9.3 -10.19 |
3.33 |
-15.3 11.35 |
-26.37 |
82 |
58 |
75 |
104 |
|
|
|
-12 0 |
-7 0 |
-3 0 |
-2 0 |
|
|
|
483억 |
ND삼성에스디에스 |
159,100( -0.62) 174,000 / 114,400 |
0.44
9.37 |
5.93 -28.1 |
2.84 |
-1.55 39.07 |
-4.16 |
34009 |
32907 |
32081 |
33770 |
32473 |
-4.5% |
-3.8% |
1943 5.7 |
2063 6.3 |
1930 6 |
2145 6.4 |
2259 7 |
16.3% |
5.3% |
123,108억 |
ND삼화네트웍스 |
1,474( 0.27) 3,660 / 1,379 |
2.29
148.3 |
3.37 -6.45 |
-2.12 |
-15.38 6.89 |
-27.57 |
110 |
309 |
196 |
8 |
|
|
|
-23 0 |
-13 0 |
39 19.9 |
-22 0 |
|
|
|
636억 |
77 10 53
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND샌즈랩 |
11,680( -3.31) 27,300 / 6,570 |
-0.43
133.73 |
-11.72 -43.75 |
6.38 |
38.55 77.78 |
36.13 |
8 |
8 |
13 |
88 |
|
|
|
-8 0 |
-11 0 |
-10 0 |
20 22.7 |
|
|
|
1,763억 |
ND쇼박스 |
3,615( -6.1) 4,655 / 2,590 |
-0.69
28.77 |
-3.21 -28.35 |
1.26 |
-3.47 39.58 |
2.12 |
120 |
30 |
174 |
75 |
632 |
426.7% |
742.7% |
8 6.7 |
-8 0 |
-220 0 |
-61 0 |
200 31.6 |
2400% |
흑전 |
2,264억 |
ND스코넥 |
6,370( 6.17) 14,850 / 5,850 |
15.82
133.12 |
12.74 -8.16 |
-8.08 |
-20.38 8.89 |
-44.51 |
12 |
15 |
16 |
19 |
|
|
|
-11 0 |
-20 0 |
-14 0 |
-14 0 |
|
|
|
793억 |
ND스튜디오드래곤 |
43,050(0) 72,400 / 39,900 |
1.29
68.18 |
5.26 -7.32 |
-0.69 |
-4.55 7.89 |
-14.24 |
2111 |
1634 |
2174 |
1611 |
|
|
|
216 10.2 |
162 9.9 |
219 10.1 |
-38 0 |
|
|
|
12,940억 |
ND신세계I&C |
11,250( 0.27) 16,430 / 10,700 |
0.81
46.04 |
1.08 -4.89 |
-0.79 |
-8.24 5.14 |
-10.14 |
1521 |
1583 |
1480 |
1605 |
1571 |
3.3% |
-2.1% |
84 5.5 |
110 6.9 |
86 5.8 |
118 7.4 |
71 4.5 |
-15.5% |
-39.8% |
1,935억 |
ND아톤 |
4,230( 1.93) 5,700 / 3,375 |
2.67
34.75 |
3.68 -20.21 |
2.05 |
-1.28 25.33 |
-5.79 |
137 |
160 |
117 |
135 |
|
|
|
7 5.1 |
40 25 |
23 19.7 |
44 32.6 |
|
|
|
184억 |
ND안랩 |
65,000( 0.31) 102,500 / 60,200 |
2.2
57.69 |
2.2 -7.38 |
2.2 |
-0.91 7.97 |
-8.32 |
513 |
591 |
601 |
687 |
479 |
-6.6% |
-30.3% |
21 4.1 |
43 7.3 |
83 13.8 |
116 16.9 |
25 5.2 |
19% |
-78.4% |
6,509억 |
ND알비더블유 |
3,625( -0.14) 7,460 / 3,270 |
-4.73
105.79 |
-1.49 -9.79 |
-4.61 |
1.12 10.86 |
-10.38 |
227 |
235 |
233 |
218 |
|
|
|
7 3.1 |
-5 0 |
5 2.1 |
-28 0 |
|
|
|
351억 |
ND알서포트 |
3,685( 0.14) 5,730 / 2,930 |
0
55.5 |
4.1 -20.49 |
2.36 |
-12.78 25.77 |
-14.6 |
96 |
155 |
108 |
145 |
|
|
|
3 3.1 |
49 31.6 |
8 7.4 |
19 13.1 |
|
|
|
1,962억 |
ND알체라 |
4,250( 6.12) 16,430 / 3,510 |
10.1
286.59 |
18.55 -17.41 |
3.53 |
-32.54 21.08 |
-53.85 |
19 |
11 |
10 |
74 |
|
|
|
-50 0 |
-58 0 |
-52 0 |
-17 0 |
|
|
|
915억 |
ND애니플러스 |
2,895( -0.86) 5,340 / 3,105 |
-0.52
84.46 |
-10.51 7.25 |
-12.67 |
-25.19 -6.76 |
-17.76 |
200 |
237 |
389 |
287 |
|
|
|
52 26 |
31 13.1 |
74 19 |
70 24.4 |
|
|
|
1,308억 |
ND액토즈소프트 |
9,590( 2.13) 13,900 / 5,200 |
1.48
44.94 |
5.5 -45.78 |
10.48 |
3.01 84.42 |
2.68 |
137 |
122 |
361 |
273 |
|
|
|
-2 0 |
42 34.4 |
267 74 |
116 42.5 |
|
|
|
1,086억 |
ND에스넷 |
5,760( -1.54) 7,050 / 4,120 |
-3.36
22.4 |
-3.03 -28.47 |
-2.37 |
4.16 39.81 |
15.2 |
566 |
1011 |
1219 |
1975 |
|
|
|
-24 0 |
-1 0 |
40 3.3 |
130 6.6 |
|
|
|
1,052억 |
ND에스엠 |
84,300( -1.98) 161,200 / 72,900 |
3.31
91.22 |
2.18 -13.52 |
8.22 |
11.21 15.64 |
-11.54 |
2039 |
2397 |
2663 |
2510 |
2201 |
7.9% |
-12.3% |
183 9 |
356 14.9 |
505 19 |
89 3.5 |
155 7 |
-15.3% |
74.2% |
20,089억 |
ND에스원 |
63,000( 0.8) 63,500 / 48,200 |
4.65
0.79 |
0.96 -23.49 |
4.65 |
9.19 30.71 |
13.11 |
6326 |
6487 |
6454 |
6941 |
6628 |
4.8% |
-4.5% |
625 9.9 |
545 8.4 |
535 8.3 |
421 6.1 |
488 7.4 |
-21.9% |
15.9% |
23,939억 |
ND에스트래픽 |
4,130(0) 7,100 / 3,470 |
1.72
71.91 |
3.64 -15.98 |
4.16 |
3.64 19.02 |
2.74 |
235 |
344 |
229 |
663 |
|
|
|
12 5.1 |
35 10.2 |
6 2.6 |
120 18.1 |
|
|
|
1,137억 |
ND에이스토리 |
11,080( 0.91) 24,850 / 10,450 |
1.93
124.28 |
5.22 -5.69 |
2.12 |
-5.14 6.03 |
-19.94 |
108 |
148 |
163 |
148 |
|
|
|
23 21.3 |
9 6.1 |
16 9.8 |
21 14.2 |
|
|
|
1,057억 |
ND에이텍모빌리티 |
14,210( -0.63) 18,200 / 10,610 |
-0.63
28.08 |
-0.63 -25.33 |
-11.08 |
-0.49 33.93 |
-6.27 |
388 |
453 |
451 |
718 |
|
|
|
55 14.2 |
44 9.7 |
24 5.3 |
30 4.2 |
|
|
|
758억 |
ND에프엔씨엔터 |
4,050( 1.89) 8,350 / 3,725 |
3.18
106.17 |
-3.91 -8.02 |
-1.34 |
-4.03 8.72 |
-21.97 |
194 |
183 |
162 |
385 |
|
|
|
-11 0 |
-18 0 |
-22 0 |
-38 0 |
|
|
|
618억 |
ND엑스게이트 |
5,610( 0.36) 8,310 / 2,700 |
-0.88
48.13 |
0 -51.87 |
-7.73 |
-5.4 107.78 |
-17.74 |
60 |
103 |
77 |
188 |
|
|
|
-7 0 |
10 9.7 |
-7 0 |
45 23.9 |
|
|
|
1,598억 |
ND엔비티 |
6,740( -2.88) 10,600 / 4,625 |
-1.61
57.27 |
0.75 -31.38 |
1.2 |
-6.13 45.73 |
-26.98 |
240 |
264 |
276 |
286 |
|
|
|
-7 0 |
-2 0 |
-5 0 |
-13 0 |
|
|
|
1,144억 |
ND엔씨소프트 |
183,900( 0.99) 404,500 / 167,600 |
3.2
119.96 |
6.61 -8.86 |
-0.33 |
-6.65 9.73 |
-17.53 |
4788 |
4402 |
4231 |
4377 |
|
|
|
816 17 |
352 8 |
165 3.9 |
38 0.9 |
|
|
|
40,373억 |
ND엔투텍 |
655( -0.76) 1,990 / 540 |
-2.38
203.82 |
2.5 -17.56 |
-8.01 |
-16.03 21.3 |
2.02 |
88 |
115 |
64 |
75 |
|
|
|
-9 0 |
3 2.6 |
-9 0 |
-4 0 |
|
|
|
677억 |
ND엠게임 |
5,600( 2) 9,650 / 5,270 |
2.56
72.32 |
2.75 -5.89 |
0.54 |
-0.88 6.26 |
-10.97 |
205 |
179 |
174 |
257 |
|
|
|
43 21 |
36 20.1 |
42 24.1 |
91 35.4 |
|
|
|
1,094억 |
ND예스24 |
4,655( 0.76) 6,390 / 4,255 |
0.76
37.27 |
0.11 -8.59 |
0.11 |
-5.96 9.4 |
-3.22 |
1802 |
1553 |
1580 |
1641 |
|
|
|
24 1.3 |
-5 0 |
4 0.3 |
35 2.1 |
|
|
|
1,163억 |
77 10 53
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND오브젠 |
14,810( 0.34) 54,500 / 12,100 |
1.23
267.99 |
15.7 -18.3 |
5.86 |
-15.47 22.4 |
-45.15 |
- |
35 |
36 |
43 |
|
|
|
- 0 |
-24 0 |
-16 0 |
-5 0 |
|
|
|
574억 |
ND오비고 |
7,530( 0.13) 12,810 / 7,150 |
-0.26
70.12 |
1.89 -5.05 |
2.73 |
-6.34 5.31 |
-24.32 |
35 |
38 |
38 |
38 |
|
|
|
-4 0 |
0 0 |
0 0 |
-1 0 |
|
|
|
916억 |
ND오상자이엘 |
4,630( -0.11) 6,998 / 4,256 |
0.98
51.14 |
2.21 -8.08 |
-1.49 |
-21.12 8.79 |
-14.58 |
222 |
220 |
225 |
364 |
|
|
|
12 5.4 |
17 7.7 |
14 6.2 |
19 5.2 |
|
|
|
821억 |
ND오파스넷 |
8,280( 1.47) 18,134 / 7,044 |
2.48
119.01 |
11.89 -14.93 |
0.73 |
-22.33 17.55 |
-22.91 |
395 |
502 |
524 |
828 |
|
|
|
24 6.1 |
43 8.6 |
32 6.1 |
38 4.6 |
|
|
|
982억 |
ND와이지엔터테인먼트 |
43,650( -1.8) 97,000 / 40,100 |
2.34
122.22 |
3.07 -8.13 |
1.63 |
-0.34 8.85 |
-4.17 |
1575 |
1582 |
1440 |
1093 |
|
|
|
365 23.2 |
288 18.2 |
212 14.7 |
3 0.3 |
|
|
|
8,148억 |
ND원티드랩 |
7,030( -0.28) 14,520 / 6,700 |
1.15
106.54 |
4.15 -4.69 |
-0.85 |
-10.67 4.93 |
-38.6 |
109 |
100 |
96 |
90 |
|
|
|
5 4.6 |
3 3 |
9 9.4 |
-2 0 |
|
|
|
664억 |
ND웹젠 |
16,330( -0.55) 19,870 / 12,070 |
0.37
21.68 |
0.8 -26.09 |
1.37 |
0.25 35.29 |
-2.27 |
428 |
424 |
404 |
705 |
615 |
43.7% |
-12.8% |
97 22.7 |
118 27.8 |
100 24.8 |
184 26.1 |
180 29.3 |
85.6% |
-2.2% |
5,766억 |
ND웹케시 |
9,210( 0.66) 17,890 / 8,560 |
1.1
94.25 |
1.77 -7.06 |
3.37 |
-9.97 7.59 |
-0.43 |
183 |
176 |
179 |
195 |
|
|
|
38 20.8 |
39 22.2 |
22 12.3 |
37 19 |
|
|
|
1,255억 |
ND위메이드 |
48,200( 0.31) 77,800 / 33,050 |
2.23
61.41 |
4.9 -31.43 |
-15.29 |
-12.36 45.84 |
-23.97 |
939 |
1592 |
2355 |
1165 |
1613 |
71.8% |
38.5% |
-468 0 |
-403 0 |
454 19.3 |
-687 0 |
-376 0 |
적자 |
적자 |
16,290억 |
ND위메이드맥스 |
11,050( 0.36) 22,250 / 8,100 |
2.22
101.36 |
5.24 -26.7 |
-2.64 |
-18.69 36.42 |
-24.32 |
180 |
156 |
184 |
177 |
173 |
-3.9% |
-2.3% |
29 16.1 |
9 5.8 |
12 6.5 |
-12 0 |
-14 0 |
적전 |
적자 |
3,679억 |
ND위메이드플레이 |
10,150( 0.4) 21,950 / 7,110 |
1.4
116.26 |
0.69 -29.95 |
-4.69 |
-20.33 42.76 |
-19.89 |
306 |
298 |
299 |
312 |
304 |
-0.7% |
-2.6% |
-4 0 |
-2 0 |
1 0.3 |
0 0 |
-3 0 |
적자 |
- |
1,164억 |
ND위세아이텍 |
7,100( 0.71) 17,220 / 6,410 |
2.75
142.54 |
3.5 -9.72 |
1.43 |
-11.14 10.76 |
-25.89 |
59 |
51 |
71 |
95 |
|
|
|
-10 0 |
-13 0 |
-2 0 |
-3 0 |
|
|
|
524억 |
ND위지윅스튜디오 |
2,270( 1.57) 5,700 / 2,005 |
5.09
151.1 |
10.73 -11.67 |
-1.73 |
-7.16 13.22 |
-43.11 |
518 |
624 |
378 |
278 |
|
|
|
-55 0 |
-11 0 |
-83 0 |
-101 0 |
|
|
|
3,882억 |
ND윈스 |
12,980(0) 16,000 / 11,220 |
3.84
23.27 |
3.84 -13.56 |
4.09 |
0.93 15.69 |
4.59 |
185 |
305 |
202 |
376 |
237 |
28.1% |
-37% |
15 8.1 |
93 30.5 |
37 18.3 |
84 22.3 |
50 21.1 |
233.3% |
-40.5% |
1,799억 |
ND이글루 |
6,350( 0.32) 9,550 / 5,560 |
0
50.39 |
2.09 -12.44 |
0.95 |
-2.01 14.21 |
-7.43 |
208 |
232 |
254 |
374 |
|
|
|
-7 0 |
6 2.6 |
3 1.2 |
55 14.7 |
|
|
|
698억 |
ND이노뎁 |
11,240( 0.45) 20,900 / 8,970 |
1.81
85.94 |
2.46 -20.2 |
-0.44 |
-8.17 25.31 |
-3.85 |
119 |
225 |
174 |
322 |
|
|
|
-35 0 |
-3 0 |
-11 0 |
55 17.1 |
|
|
|
824억 |
ND이삭엔지니어링 |
10,780( 1.7) 15,090 / 7,800 |
3.06
39.98 |
0.09 -27.64 |
-6.75 |
-0.46 38.21 |
16.67 |
184 |
208 |
293 |
319 |
|
|
|
-4 0 |
-2 0 |
6 2 |
1 0.3 |
|
|
|
893억 |
ND이스트소프트 |
26,300( 4.57) 46,000 / 9,950 |
11.91
74.9 |
11.91 -62.17 |
10.97 |
-5.05 164.32 |
10.5 |
200 |
234 |
224 |
265 |
|
|
|
-38 0 |
13 5.6 |
-43 0 |
-22 0 |
|
|
|
2,992억 |
ND인포바인 |
21,600( 0.47) 37,500 / 18,450 |
0.7
73.61 |
0.7 -14.58 |
-0.92 |
-4 17.07 |
-0.92 |
53 |
56 |
58 |
58 |
|
|
|
21 39.6 |
17 30.4 |
21 36.2 |
18 31 |
|
|
|
689억 |
ND자이언트스텝 |
9,400( 1.95) 26,800 / 8,910 |
3.41
185.11 |
4.1 -5.21 |
-4.57 |
-14.31 5.5 |
-42.44 |
103 |
88 |
84 |
147 |
|
|
|
-67 0 |
-80 0 |
-63 0 |
-48 0 |
|
|
|
2,079억 |
ND젬백스링크 |
2,995(0) 3,650 / 920 |
4.72
21.87 |
7.73 -69.28 |
13.66 |
-16.69 225.54 |
115.31 |
160 |
183 |
171 |
199 |
|
|
|
-20 0 |
-23 0 |
-19 0 |
-31 0 |
|
|
|
2,508억 |
ND조이시티 |
2,515( -0.59) 5,440 / 2,250 |
0.6
116.3 |
1.41 -10.54 |
-1.57 |
-10.18 11.78 |
-19.13 |
366 |
339 |
355 |
440 |
386 |
5.5% |
-12.3% |
40 10.9 |
47 13.9 |
38 10.7 |
131 29.8 |
46 11.9 |
15% |
-64.9% |
1,725억 |
ND지니뮤직 |
3,155( 0.96) 4,995 / 2,785 |
1.12
58.32 |
1.12 -11.73 |
2.77 |
-4.1 13.29 |
-10.5 |
704 |
675 |
956 |
735 |
738 |
4.8% |
0.4% |
29 4.1 |
43 6.4 |
45 4.7 |
36 4.9 |
31 4.2 |
6.9% |
-13.9% |
1,833억 |
ND지니언스 |
11,800( -1.67) 17,640 / 8,980 |
5.83
49.49 |
4.42 -23.9 |
-0.51 |
-5.07 31.4 |
-13.68 |
91 |
93 |
77 |
167 |
|
|
|
13 14.3 |
10 10.8 |
2 2.6 |
37 22.2 |
|
|
|
1,114억 |
ND지란지교시큐리티 |
4,200(0) 5,590 / 3,325 |
3.83
33.1 |
15.86 -20.83 |
20 |
9.95 26.32 |
-3.34 |
231 |
131 |
72 |
|
|
|
|
61 26.4 |
-11 0 |
-4 0 |
|
|
|
|
371억 |
77 10 53
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND청담글로벌 |
7,660( -0.91) 14,770 / 5,980 |
-3.4
92.82 |
0.39 -21.93 |
-0.65 |
-5.2 28.09 |
-10.62 |
510 |
686 |
597 |
583 |
|
|
|
19 3.7 |
38 5.5 |
9 1.5 |
-9 0 |
|
|
|
1,574억 |
ND카카오 |
49,800( 0.2) 71,300 / 37,300 |
3.11
43.17 |
5.06 -25.1 |
1.12 |
-8.79 33.51 |
-18.09 |
17403 |
20424 |
21609 |
16133 |
|
|
|
711 4.1 |
1134 5.6 |
1403 6.5 |
1359 8.4 |
|
|
|
221,083억 |
ND카카오게임즈 |
22,250( 0.91) 41,300 / 19,810 |
1.6
85.62 |
6.46 -10.97 |
4.95 |
-6.71 12.32 |
-18.2 |
2492 |
2710 |
2647 |
2391 |
2463 |
-1.2% |
3% |
113 4.5 |
264 9.7 |
226 8.5 |
141 5.9 |
123 5 |
8.8% |
-12.8% |
18,343억 |
ND카카오페이 |
35,950( 0.14) 60,200 / 33,150 |
2.86
67.45 |
7.47 -7.79 |
-2.71 |
-12.32 8.45 |
-38.02 |
1415 |
1488 |
1589 |
1660 |
1763 |
24.6% |
6.2% |
-130 0 |
-125 0 |
-95 0 |
-214 0 |
-97 0 |
적자 |
적자 |
48,182억 |
ND카페24 |
16,200( 2.53) 34,350 / 8,220 |
3.91
112.04 |
3.98 -49.26 |
-1.22 |
-19.4 97.08 |
-47.66 |
687 |
763 |
648 |
682 |
669 |
-2.6% |
-1.9% |
-71 0 |
37 4.8 |
-36 0 |
38 5.6 |
22 3.3 |
흑전 |
-42.1% |
3,644억 |
ND커넥트웨이브 |
17,880(0) 18,790 / 9,720 |
0.06
5.09 |
36.49 -45.64 |
24.86 |
39.8 83.95 |
28.36 |
1224 |
1134 |
1105 |
1138 |
|
|
|
103 8.4 |
98 8.6 |
83 7.5 |
78 6.9 |
|
|
|
8,358억 |
ND컴투스 |
41,300( -0.24) 75,600 / 37,750 |
2.35
83.05 |
6.72 -8.6 |
3.64 |
-0.24 9.4 |
-13.96 |
1927 |
2283 |
1867 |
1319 |
|
|
|
-148 0 |
-56 0 |
-16 0 |
-114 0 |
|
|
|
5,313억 |
ND컴투스홀딩스 |
30,850( -0.48) 55,500 / 22,650 |
2.49
79.9 |
3.35 -26.58 |
-6.37 |
-23.45 36.2 |
-24.48 |
364 |
343 |
495 |
321 |
|
|
|
71 19.5 |
-103 0 |
50 10.1 |
-57 0 |
|
|
|
2,034억 |
ND케이씨에스 |
7,060( 0.71) 13,660 / 5,350 |
0.28
93.48 |
3.98 -24.22 |
3.37 |
-9.02 31.96 |
-7.71 |
94 |
203 |
109 |
75 |
|
|
|
5 5.3 |
5 2.5 |
14 12.8 |
7 9.3 |
|
|
|
847억 |
ND케이아이엔엑스 |
88,400( -5.96) 116,000 / 52,000 |
-7.63
31.22 |
-1.89 -41.18 |
-2.54 |
-3.6 70 |
-16.92 |
293 |
313 |
306 |
313 |
307 |
4.8% |
-1.9% |
66 22.5 |
77 24.6 |
67 21.9 |
55 17.6 |
59 19.2 |
-10.6% |
7.3% |
4,313억 |
ND코나아이 |
17,460( -1.69) 22,950 / 14,640 |
-0.8
31.44 |
-4.9 -16.15 |
-15.24 |
0.29 19.26 |
1.1 |
627 |
822 |
700 |
653 |
|
|
|
108 17.2 |
137 16.7 |
83 11.9 |
7 1.1 |
|
|
|
2,618억 |
ND코닉오토메이션 |
3,320( -0.6) 6,200 / 2,500 |
2
86.75 |
1.53 -24.7 |
0.91 |
4.24 32.8 |
5.23 |
31 |
40 |
50 |
152 |
|
|
|
-14 0 |
-13 0 |
9 18 |
36 23.7 |
|
|
|
1,377억 |
ND코아시아씨엠 |
1,259( 1.12) 2,280 / 1,101 |
3.28
81.1 |
6.33 -12.55 |
4.92 |
6.51 14.35 |
-8.77 |
852 |
612 |
795 |
680 |
|
|
|
1 0.1 |
-84 0 |
-23 0 |
-24 0 |
|
|
|
519억 |
ND코퍼스코리아 |
1,701( -0.64) 2,970 / 1,660 |
0.24
74.6 |
-0.18 -2.41 |
0.06 |
-8.05 2.47 |
-15.37 |
107 |
214 |
164 |
-39 |
|
|
|
32 29.9 |
76 35.5 |
-18 0 |
-73 0 |
|
|
|
645억 |
ND콘텐트리중앙 |
13,060( -0.15) 30,600 / 10,510 |
-1.06
134.3 |
-6.18 -19.53 |
-8.03 |
4.23 24.26 |
-7.96 |
1871 |
2793 |
2688 |
2575 |
2050 |
9.6% |
-20.4% |
-302 0 |
77 2.8 |
64 2.4 |
-522 0 |
-100 0 |
적자 |
적자 |
2,515억 |
ND쿠콘 |
17,760( 0.23) 29,300 / 16,830 |
0.68
64.98 |
1.78 -5.24 |
-5.48 |
-6.08 5.53 |
-17.01 |
163 |
171 |
173 |
175 |
|
|
|
44 27 |
47 27.5 |
45 26 |
28 16 |
|
|
|
1,821억 |
ND큐브엔터 |
13,970( -0.92) 28,200 / 13,590 |
-4.9
101.86 |
-9.4 -2.72 |
-13.28 |
-11.64 2.8 |
-32.67 |
243 |
423 |
391 |
364 |
|
|
|
9 3.7 |
56 13.2 |
34 8.7 |
55 15.1 |
|
|
|
1,928억 |
ND크라우드웍스 |
29,450( 1.38) 84,900 / 22,050 |
-2.81
188.29 |
13.71 -25.13 |
3.88 |
-24.68 33.56 |
-26.47 |
0 |
0 |
52 |
187 |
|
|
|
0 0 |
0 0 |
-18 0 |
0 0 |
|
|
|
1,191억 |
ND크래프톤 |
260,000( 0.97) 265,000 / 145,900 |
7
1.92 |
15.3 -43.88 |
7.44 |
11.83 78.2 |
29.35 |
5387 |
3871 |
4503 |
5344 |
6659 |
23.6% |
24.6% |
2830 52.5 |
1315 34 |
1892 42 |
1642 30.7 |
3105 46.6 |
9.7% |
89.1% |
128,016억 |
ND키다리스튜디오 |
4,630( 0.43) 10,900 / 3,910 |
-1.17
135.42 |
0.65 -15.55 |
-0.96 |
-17.03 18.41 |
-23.72 |
424 |
401 |
425 |
460 |
|
|
|
-19 0 |
-9 0 |
-31 0 |
2 0.4 |
|
|
|
1,711억 |
ND키이스트 |
6,070( 1.51) 8,830 / 5,710 |
3.06
45.47 |
7.43 -5.93 |
1.34 |
-4.26 6.3 |
-18.74 |
193 |
131 |
96 |
99 |
253 |
31.1% |
155.6% |
-4 0 |
-3 0 |
-4 0 |
-3 0 |
6 2.4 |
흑전 |
흑전 |
1,186억 |
ND탑코미디어 |
3,290( 1.7) 8,000 / 2,940 |
1.86
143.16 |
1.86 -10.64 |
-9.49 |
-3.8 11.9 |
-8.48 |
68 |
43 |
57 |
23 |
|
|
|
-10 0 |
-66 0 |
-15 0 |
64 278.3 |
|
|
|
659억 |
ND텔코웨어 |
10,410( 0.19) 11,410 / 8,140 |
0.77
9.61 |
0.58 -21.81 |
2.56 |
-2.25 27.89 |
5.47 |
56 |
103 |
98 |
147 |
|
|
|
-18 0 |
26 25.2 |
1 1 |
19 12.9 |
|
|
|
1,010억 |
ND투비소프트 |
303( -0.66) 1,330 / 289 |
-9.28
338.94 |
-2.88 -4.62 |
-14.89 |
-19.63 4.84 |
-43.15 |
126 |
99 |
97 |
108 |
|
|
|
-16 0 |
-7 0 |
-18 0 |
14 13 |
|
|
|
215억 |
ND파수 |
6,530(0) 10,100 / 6,000 |
1.08
54.67 |
1.87 -8.12 |
3.49 |
-4.11 8.83 |
-33.44 |
74 |
99 |
96 |
156 |
|
|
|
-17 0 |
3 3 |
6 6.3 |
45 28.8 |
|
|
|
760억 |
77 10 53
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND파이오링크 |
13,880( -3.41) 17,720 / 10,050 |
0.14
27.67 |
9.64 -27.59 |
11.76 |
2.21 38.11 |
26.87 |
134 |
132 |
131 |
191 |
|
|
|
8 6 |
22 16.7 |
13 9.9 |
45 23.6 |
|
|
|
951억 |
ND판타지오 |
218( -0.91) 679 / 205 |
-3.96
211.47 |
-19.26 -5.96 |
-31.23 |
-9.92 6.34 |
-27.57 |
89 |
61 |
125 |
184 |
|
|
|
-5 0 |
-19 0 |
-9 0 |
-2 0 |
|
|
|
209억 |
ND팬엔터테인먼트 |
2,835(0) 6,190 / 2,630 |
-0.35
118.34 |
4.04 -7.23 |
3.47 |
-7.95 7.79 |
-29.65 |
240 |
437 |
284 |
277 |
|
|
|
11 4.6 |
24 5.5 |
13 4.6 |
-5 0 |
|
|
|
785억 |
ND펄어비스 |
32,950( 1.23) 59,800 / 26,600 |
3.29
81.49 |
7.68 -19.27 |
14.01 |
13.04 23.87 |
-13.52 |
858 |
783 |
849 |
843 |
|
|
|
11 1.3 |
-141 0 |
21 2.5 |
-54 0 |
|
|
|
21,169억 |
ND플리토 |
33,250( 1.53) 58,200 / 19,050 |
9.02
75.04 |
10.1 -42.71 |
32.47 |
22.24 74.54 |
-8.28 |
47 |
22 |
57 |
50 |
|
|
|
-8 0 |
-26 0 |
-7 0 |
-8 0 |
|
|
|
1,739억 |
ND핑거스토리 |
3,465( -0.86) 12,800 / 2,715 |
-1
269.41 |
2.21 -21.65 |
-13.59 |
-6.1 27.62 |
-5.97 |
46 |
44 |
47 |
47 |
|
|
|
3 6.5 |
4 9.1 |
3 6.4 |
4 8.5 |
|
|
|
457억 |
ND하이브 |
203,000( -0.73) 312,500 / 170,300 |
1.5
53.94 |
-4.25 -16.11 |
-6.24 |
0 19.2 |
-20.7 |
4106 |
6210 |
5379 |
6085 |
3609 |
-12.1% |
-40.7% |
525 12.8 |
813 13.1 |
727 13.5 |
891 14.6 |
144 4 |
-72.6% |
-83.8% |
84,538억 |
ND한국전자금융 |
6,030( 0.17) 7,520 / 4,665 |
0.5
24.71 |
0 -22.64 |
7.3 |
0.17 29.26 |
-14.35 |
776 |
892 |
941 |
1045 |
|
|
|
50 6.4 |
74 8.3 |
65 6.9 |
90 8.6 |
|
|
|
2,059억 |
ND한국정보인증 |
4,745( 0.85) 7,020 / 4,235 |
-0.32
47.95 |
0.53 -10.75 |
-2.37 |
-8.22 12.04 |
-13.25 |
201 |
213 |
208 |
299 |
|
|
|
13 6.5 |
32 15 |
29 13.9 |
65 21.7 |
|
|
|
1,982억 |
ND한국정보통신 |
8,870(0) 18,330 / 7,720 |
0.11
106.65 |
0.91 -12.97 |
-0.34 |
3.14 14.9 |
-10.85 |
1635 |
1754 |
1825 |
2036 |
|
|
|
75 4.6 |
126 7.2 |
123 6.7 |
30 1.5 |
|
|
|
3,321억 |
ND한글과컴퓨터 |
26,900( -2.36) 38,450 / 11,690 |
8.69
42.94 |
7.6 -56.54 |
33.5 |
20.63 130.11 |
8.47 |
418 |
784 |
569 |
937 |
|
|
|
24 5.7 |
183 23.3 |
32 5.6 |
101 10.8 |
|
|
|
6,888억 |
ND한컴위드 |
3,395( 2.11) 7,320 / 2,690 |
6.09
115.61 |
7.1 -20.77 |
3.51 |
-4.77 26.21 |
-16.89 |
712 |
834 |
1237 |
1317 |
|
|
|
1 0.1 |
2 0.2 |
-9 0 |
-18 0 |
|
|
|
957억 |
ND헥토이노베이션 |
13,570( 2.42) 15,000 / 11,900 |
2.42
10.54 |
2.03 -12.31 |
2.26 |
3.59 14.03 |
-7.37 |
696 |
718 |
738 |
733 |
738 |
6% |
0.7% |
102 14.7 |
95 13.2 |
103 14 |
72 9.8 |
98 13.3 |
-3.9% |
36.1% |
1,799억 |
ND효성ITX |
12,800( 0.71) 15,410 / 11,860 |
0.63
20.39 |
1.59 -7.34 |
3.23 |
3.81 7.93 |
2.98 |
1235 |
1237 |
1223 |
1342 |
1267 |
2.6% |
-5.6% |
50 4 |
48 3.9 |
44 3.6 |
48 3.6 |
46 3.6 |
-8% |
-4.2% |
1,479억 |
ND휴네시온 |
4,745( -0.84) 5,510 / 3,705 |
0
16.12 |
1.82 -21.92 |
0.96 |
12.44 28.07 |
8.96 |
54 |
74 |
68 |
165 |
|
|
|
-4 0 |
3 4.1 |
2 2.9 |
45 27.3 |
|
|
|
455억 |