NDCJ CGV |
6,320( -2.62) 11,382 / 4,670 |
-5.81
80.09 |
-11.48 -26.11 |
9.91 |
9.72 35.33 |
9.91 |
4017 |
4076 |
3429 |
3929 |
4299 |
7% |
9.4% |
158 3.9 |
305 7.5 |
168 4.9 |
45 1.1 |
223 5.2 |
41.1% |
395.6% |
10,464억 |
NDCJ ENM |
73,300( -1.74) 94,900 / 49,500 |
-3.55
29.47 |
-0.27 -32.47 |
-3.43 |
-4.68 48.08 |
-11.58 |
10488 |
11109 |
12595 |
11541 |
11647 |
11.1% |
0.9% |
-303 0 |
74 0.7 |
586 4.7 |
123 1.1 |
353 3 |
흑전 |
187% |
16,074억 |
NDiMBC |
2,600( -0.38) 4,395 / 2,470 |
-0.76
69.04 |
-5.11 -5 |
-9.88 |
-12.9 5.26 |
-14.19 |
106 |
114 |
130 |
115 |
117 |
10.4% |
1.7% |
0 0 |
7 6.1 |
0 0 |
-2 0 |
6 5.1 |
- |
흑전 |
598억 |
NDJYP Ent |
45,150( 3.79) 117,000 / 43,100 |
-1.2
159.14 |
-10.95 -4.54 |
-17.31 |
-20.37 4.76 |
-24.88 |
1517 |
1396 |
1571 |
1356 |
957 |
-36.9% |
-29.4% |
456 30.1 |
438 31.4 |
379 24.1 |
336 24.8 |
93 9.7 |
-79.6% |
-72.3% |
16,042억 |
NDKG모빌리언스 |
4,410( 0.92) 6,150 / 4,200 |
-0.79
39.46 |
-1.12 -4.76 |
-3.08 |
-14.2 5 |
-14.86 |
699 |
763 |
657 |
821 |
723 |
3.4% |
-11.9% |
79 11.3 |
101 13.2 |
93 14.2 |
96 11.7 |
91 12.6 |
15.2% |
-5.2% |
1,712억 |
NDKG이니시스 |
9,320( -0.32) 14,270 / 9,150 |
-2.1
53.11 |
-4.7 -1.82 |
-6.52 |
-14.42 1.86 |
-21.02 |
3205 |
3471 |
3534 |
3677 |
3480 |
8.6% |
-5.4% |
259 8.1 |
293 8.4 |
281 8 |
299 8.1 |
367 10.5 |
41.7% |
22.7% |
2,600억 |
NDNAVER |
156,400( -1.64) 241,500 / 151,100 |
-2.13
54.41 |
-5.15 -3.39 |
0 |
-11.29 3.51 |
-17.03 |
24079 |
24453 |
25370 |
25260 |
26105 |
8.4% |
3.3% |
3727 15.5 |
3802 15.5 |
4054 16 |
4392 17.4 |
4727 18.1 |
26.8% |
7.6% |
25조 |
NDNEW |
2,170( -0.91) 6,630 / 2,105 |
-2.91
205.53 |
-12.15 -3 |
-14.9 |
-23.59 3.09 |
-35.03 |
253 |
406 |
377 |
174 |
265 |
4.7% |
52.3% |
-55 0 |
15 3.7 |
-5 0 |
-22 0 |
-71 0 |
적자 |
적자 |
605억 |
NDNHN |
17,400( -2.79) 29,250 / 17,270 |
-9.61
68.1 |
-11.5 -0.75 |
-11.68 |
-16.55 0.75 |
-28.25 |
5514 |
5715 |
5983 |
6044 |
5994 |
8.7% |
-0.8% |
208 3.8 |
234 4.1 |
-79 0 |
273 4.5 |
285 4.8 |
37% |
4.4% |
5,875억 |
NDNHN KCP |
7,280( -2.54) 15,600 / 7,100 |
-3.7
114.29 |
-5.08 -2.47 |
-2.28 |
-24.17 2.54 |
-35.58 |
2341 |
2431 |
2684 |
2682 |
2759 |
17.9% |
2.9% |
109 4.7 |
96 3.9 |
124 4.6 |
112 4.2 |
117 4.2 |
7.3% |
4.5% |
2,923억 |
NDSAMG엔터 |
17,160( 2.82) 27,550 / 8,800 |
39.4
60.55 |
30.3 -48.72 |
40.31 |
69.23 95 |
33.85 |
234 |
161 |
345 |
253 |
242 |
3.4% |
-4.3% |
-22 0 |
-42 0 |
-32 0 |
-59 0 |
-37 0 |
적자 |
적자 |
1,474억 |
NDSBS |
15,160( -0.72) 37,250 / 14,890 |
-0.92
145.71 |
-1.88 -1.78 |
-2.82 |
-12.12 1.81 |
-31.4 |
2711 |
2383 |
2696 |
2095 |
2750 |
1.4% |
31.3% |
255 9.4 |
154 6.5 |
191 7.1 |
-120 0 |
95 3.5 |
-62.7% |
흑전 |
2,812억 |
NDSM C&C |
1,649( -0.84) 2,445 / 1,501 |
-2.25
48.27 |
-5.66 -8.98 |
-3 |
-13.21 9.86 |
-26.05 |
293 |
339 |
426 |
239 |
278 |
-5.1% |
16.3% |
-3 0 |
9 2.7 |
48 11.3 |
-19 0 |
26 9.4 |
흑전 |
흑전 |
1,594억 |
NDSM Life Design |
1,300(0) 2,255 / 1,194 |
-0.23
73.46 |
-5.25 -8.15 |
-6.47 |
-14.53 8.88 |
-24.9 |
126 |
186 |
73 |
106 |
87 |
-31% |
-17.9% |
7 5.6 |
17 9.1 |
0 0 |
8 7.5 |
9 10.3 |
28.6% |
12.5% |
598억 |
NDSOOP |
100,600( 1.82) 139,600 / 61,700 |
0.3
38.77 |
1 -38.67 |
-2.61 |
-22.38 63.05 |
-8.55 |
866 |
879 |
1004 |
949 |
1065 |
23% |
12.2% |
236 27.3 |
219 24.9 |
264 26.3 |
285 30 |
333 31.3 |
41.1% |
16.8% |
11,563억 |
NDYG PLUS |
2,445( 1.45) 5,720 / 2,345 |
-1.41
133.95 |
-11.73 -4.09 |
-15.83 |
-25.91 4.26 |
-38.18 |
584 |
597 |
499 |
415 |
481 |
-17.6% |
15.9% |
84 14.4 |
52 8.7 |
-16 0 |
-20 0 |
4 0.8 |
-95.2% |
흑전 |
1,550억 |
ND가비아 |
12,730( 2.41) 24,350 / 11,080 |
-4.93
91.28 |
-5.49 -12.96 |
-3.71 |
-18.5 14.89 |
-24 |
655 |
630 |
742 |
620 |
645 |
-1.5% |
4% |
112 17.1 |
89 14.1 |
142 19.1 |
72 11.6 |
76 11.8 |
-32.1% |
5.6% |
1,723억 |
ND갤럭시아머니트리 |
7,780( -8.58) 14,200 / 4,030 |
-8.69
82.52 |
7.31 -48.2 |
9.89 |
23.69 93.05 |
10.98 |
313 |
339 |
352 |
342 |
326 |
4.2% |
-4.7% |
11 3.5 |
28 8.3 |
22 6.3 |
28 8.2 |
37 11.3 |
236.4% |
32.1% |
3,052억 |
ND나무기술 |
1,589( 1.21) 2,915 / 1,501 |
-0.69
83.45 |
-3.99 -5.54 |
-12.45 |
-18.35 5.86 |
-28.26 |
178 |
209 |
343 |
160 |
223 |
25.3% |
39.4% |
-1 0 |
2 1 |
7 2 |
0 0 |
-10 0 |
적자 |
- |
549억 |
ND네오위즈 |
20,800( -0.24) 42,650 / 17,550 |
-4.59
105.05 |
-2.35 -15.63 |
5.05 |
-1.19 18.52 |
-9.57 |
701 |
1175 |
1094 |
971 |
870 |
24.1% |
-10.4% |
-48 0 |
202 17.2 |
149 13.6 |
148 15.2 |
47 5.4 |
흑전 |
-68.2% |
4,583억 |
ND네오위즈홀딩스 |
18,450( 0.27) 33,450 / 14,450 |
-0.81
81.3 |
-0.7 -21.68 |
7.39 |
-1.07 27.68 |
-7.61 |
706 |
1178 |
1090 |
974 |
872 |
23.5% |
-10.5% |
-69 0 |
182 15.4 |
75 6.9 |
126 12.9 |
-3 0 |
적자 |
적전 |
1,634억 |
ND넥슨게임즈 |
15,370( 3.43) 30,200 / 12,570 |
-4.83
96.49 |
-36.62 -18.22 |
-38.02 |
-17.05 22.28 |
8.24 |
434 |
565 |
411 |
526 |
435 |
0.2% |
-17.3% |
1 0.2 |
96 17 |
-105 0 |
24 4.6 |
-84 0 |
적전 |
적전 |
10,120억 |
ND넵튠 |
5,520( -0.18) 14,500 / 4,700 |
-7.54
162.68 |
-3.33 -14.86 |
2.79 |
-15.21 17.45 |
-8.76 |
303 |
216 |
286 |
245 |
268 |
-11.6% |
9.4% |
1 0.3 |
1 0.5 |
32 11.2 |
7 2.9 |
7 2.6 |
600% |
0% |
2,572억 |
ND넷마블 |
58,800( 4.26) 72,400 / 36,750 |
0.51
23.13 |
-4.08 -37.5 |
-6.07 |
-5.77 60 |
-7.69 |
6033 |
6306 |
6655 |
5854 |
7821 |
29.6% |
33.6% |
-372 0 |
-219 0 |
188 2.8 |
37 0.6 |
1112 14.2 |
흑전 |
2905.4% |
50,540억 |
ND다날 |
3,105( -0.48) 5,530 / 2,770 |
-4.46
78.1 |
-3.87 -10.79 |
-4.75 |
-20.49 12.09 |
-19.04 |
750 |
783 |
712 |
686 |
675 |
-10% |
-1.6% |
7 0.9 |
24 3.1 |
-16 0 |
26 3.8 |
-6 0 |
적전 |
적전 |
2,140억 |
58 9 74
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND다우기술 |
17,320( -0.69) 24,650 / 15,950 |
-2.26
42.32 |
-3.72 -7.91 |
-1.81 |
-10.26 8.59 |
-10.77 |
22971 |
21756 |
22317 |
27228 |
23667 |
3% |
-13.1% |
2018 8.8 |
2909 13.4 |
-2584 0 |
3592 13.2 |
3323 14 |
64.7% |
-7.5% |
7,770억 |
ND다우데이타 |
10,220( -2.01) 15,880 / 10,100 |
-2.11
55.38 |
-4.22 -1.17 |
-4.66 |
-9.56 1.19 |
-15.75 |
24083 |
23027 |
23542 |
28503 |
24886 |
3.3% |
-12.7% |
2124 8.8 |
2988 13 |
-2580 0 |
3684 12.9 |
3406 13.7 |
60.4% |
-7.5% |
3,914억 |
ND대아티아이 |
2,500( -1.19) 3,970 / 2,450 |
-0.99
58.8 |
-7.24 -2 |
-13.64 |
-19.74 2.04 |
-19.74 |
295 |
313 |
306 |
260 |
295 |
0% |
13.5% |
16 5.4 |
11 3.5 |
-2 0 |
9 3.5 |
25 8.5 |
56.3% |
177.8% |
1,761억 |
ND대원미디어 |
8,240( 0.73) 14,370 / 7,490 |
-6.58
74.39 |
-4.85 -9.1 |
-3.06 |
-10.04 10.01 |
-19.69 |
887 |
594 |
838 |
678 |
654 |
-26.3% |
-3.5% |
43 4.8 |
-21 0 |
30 3.6 |
17 2.5 |
8 1.2 |
-81.4% |
-52.9% |
1,036억 |
ND더블유게임즈 |
47,800( 0.1) 50,800 / 32,264 |
-4.97
6.28 |
-3.34 -32.5 |
3.24 |
1.81 48.15 |
3.02 |
1439 |
1396 |
1535 |
1605 |
1631 |
13.3% |
1.6% |
502 34.9 |
541 38.8 |
628 40.9 |
617 38.4 |
671 41.1 |
33.7% |
8.8% |
10,275억 |
ND더존비즈온 |
54,400( -2.16) 78,300 / 25,200 |
-3.72
43.93 |
-11.83 -53.68 |
-2.68 |
-24.97 115.87 |
0.18 |
848 |
846 |
1031 |
944 |
994 |
17.2% |
5.3% |
165 19.5 |
149 17.6 |
235 22.8 |
181 19.2 |
204 20.5 |
23.6% |
12.7% |
16,528억 |
ND데브시스터즈 |
36,300( -0.41) 62,300 / 33,250 |
-3.46
71.63 |
-9.02 -8.4 |
-19.69 |
-31.64 9.17 |
-35.29 |
-382 |
348 |
377 |
595 |
545 |
흑전 |
-8.4% |
-131 0 |
-180 0 |
-118 0 |
81 13.6 |
49 9 |
흑전 |
-39.5% |
4,360억 |
ND덱스터 |
6,360(0) 10,620 / 4,870 |
-9.01
66.98 |
6.89 -23.43 |
17.34 |
1.11 30.6 |
-12.03 |
152 |
209 |
156 |
111 |
137 |
-9.9% |
23.4% |
-20 0 |
36 17.2 |
1 0.6 |
-29 0 |
-6 0 |
적자 |
적자 |
1,616억 |
ND디앤씨미디어 |
16,670( -0.77) 38,600 / 16,250 |
-6.08
131.55 |
-13.09 -2.52 |
-28.76 |
-33.72 2.58 |
-44.53 |
154 |
150 |
137 |
199 |
241 |
56.5% |
21.1% |
11 7.1 |
11 7.3 |
2 1.5 |
25 12.6 |
39 16.2 |
254.5% |
56% |
2,087억 |
ND디어유 |
18,240( 0.11) 43,800 / 18,200 |
-4.05
140.13 |
-8.8 -0.22 |
-11.24 |
-33.79 0.22 |
-28.75 |
190 |
194 |
209 |
202 |
190 |
0% |
-5.9% |
66 34.7 |
73 37.6 |
88 42.1 |
71 35.1 |
70 36.8 |
6.1% |
-1.4% |
4,329억 |
ND딥노이드 |
5,510( 8.25) 16,484 / 3,793 |
5.56
199.17 |
-6.61 -31.16 |
0.73 |
-29.81 45.27 |
-37.03 |
2 |
5 |
10 |
4 |
38 |
1800% |
850% |
-16 0 |
-17 0 |
-13 0 |
-27 0 |
-27 0 |
적자 |
적자 |
1,235억 |
ND라온시큐어 |
2,105( 2.18) 3,065 / 1,689 |
-4.32
45.61 |
0.72 -19.76 |
10.5 |
-9.27 24.63 |
-13.55 |
117 |
88 |
223 |
113 |
127 |
8.5% |
12.4% |
6 5.1 |
-30 0 |
16 7.2 |
-28 0 |
-14 0 |
적전 |
적자 |
1,179억 |
ND래몽래인 |
10,290( 0.68) 25,350 / 9,340 |
-4.37
146.36 |
-4.28 -9.23 |
-9.42 |
-21.33 10.17 |
-32.21 |
183 |
54 |
79 |
54 |
95 |
-48.1% |
75.9% |
-6 0 |
-30 0 |
-57 0 |
-5 0 |
-10 0 |
적자 |
적자 |
1,028억 |
ND레뷰코퍼레이션 |
8,470(0) 41,950 / 7,000 |
-0.94
395.28 |
-2.31 -17.36 |
-3.86 |
-19.87 21 |
-20.24 |
0 |
126 |
389 |
96 |
111 |
- |
15.6% |
0 0 |
2 1.6 |
25 6.4 |
6 6.3 |
18 16.2 |
- |
200% |
955억 |
ND롯데이노베이트 |
23,200( 1.53) 53,900 / 21,300 |
-2.11
132.33 |
-18.6 -8.19 |
-2.32 |
-16.85 8.92 |
-25.28 |
2846 |
2949 |
3463 |
2765 |
2865 |
0.7% |
3.6% |
109 3.8 |
161 5.5 |
180 5.2 |
89 3.2 |
58 2 |
-46.8% |
-34.8% |
3,510억 |
ND링네트 |
4,530( -0.33) 8,160 / 2,965 |
-3.41
80.13 |
-10.3 -34.55 |
-16.88 |
-19.11 52.78 |
-33.58 |
510 |
473 |
666 |
373 |
352 |
-31% |
-5.6% |
15 2.9 |
56 11.8 |
70 10.5 |
27 7.2 |
31 8.8 |
106.7% |
14.8% |
863억 |
ND마음AI |
10,490( 1.06) 40,250 / 9,900 |
-4.46
283.7 |
-9.65 -5.62 |
-5.58 |
-33.61 5.96 |
-54.39 |
22 |
19 |
26 |
18 |
21 |
-4.5% |
16.7% |
-11 0 |
-16 0 |
-9 0 |
-16 0 |
-17 0 |
적자 |
적자 |
648억 |
ND맥스트 |
2,250( -0.44) 10,390 / 2,235 |
-6.25
361.78 |
-9.27 -0.67 |
-36.97 |
-45.05 0.67 |
-56.48 |
6 |
0 |
8 |
108 |
80 |
1233.3% |
-25.9% |
-38 0 |
-41 0 |
-46 0 |
-55 0 |
-38 0 |
적자 |
적자 |
440억 |
ND모니터랩 |
4,480( -3.45) 11,450 / 2,950 |
-18.84
155.58 |
1.36 -34.15 |
23.93 |
-3.55 51.86 |
-29.34 |
41 |
32 |
42 |
30 |
|
|
|
-2 0 |
1 3.1 |
5 11.9 |
-5 0 |
|
|
|
548억 |
ND미스터블루 |
1,254( 1.13) 3,190 / 1,239 |
-2.87
154.39 |
-10.49 -1.2 |
-14.17 |
-33.47 1.21 |
-55.05 |
187 |
185 |
174 |
157 |
161 |
-13.9% |
2.5% |
5 2.7 |
1 0.5 |
-7 0 |
-36 0 |
-30 0 |
적전 |
적자 |
1,041억 |
ND미투온 |
2,165( 0.23) 3,540 / 2,060 |
-1.14
63.51 |
-5.46 -4.85 |
-5.46 |
-7.28 5.1 |
-18.46 |
287 |
263 |
277 |
254 |
246 |
-14.3% |
-3.1% |
65 22.6 |
76 28.9 |
34 12.3 |
44 17.3 |
47 19.1 |
-27.7% |
6.8% |
676억 |
ND브리지텍 |
6,270( -0.32) 11,170 / 4,875 |
-6.42
78.15 |
2.79 -22.25 |
6.09 |
-11.19 28.62 |
-31.85 |
101 |
138 |
190 |
131 |
77 |
-23.8% |
-41.2% |
6 5.9 |
12 8.7 |
17 8.9 |
1 0.8 |
-17 0 |
적전 |
적전 |
749억 |
ND비즈니스온 |
15,850( -0.06) 17,880 / 9,640 |
0.76
12.81 |
0.44 -39.18 |
0.7 |
10.92 64.42 |
5.74 |
105 |
140 |
114 |
154 |
106 |
1% |
-31.2% |
35 33.3 |
42 30 |
36 31.6 |
61 39.6 |
23 21.7 |
-34.3% |
-62.3% |
3,575억 |
ND비투엔 |
1,579( 1.35) 5,180 / 1,310 |
-34.48
228.06 |
-21.25 -17.04 |
-52.65 |
-32.52 20.53 |
14.25 |
58 |
75 |
104 |
66 |
64 |
10.3% |
-3% |
-7 0 |
-3 0 |
-2 0 |
-20 0 |
-10 0 |
적자 |
적자 |
715억 |
ND삼성에스디에스 |
156,900( -1.01) 174,000 / 114,600 |
-0.88
10.9 |
4.32 -26.96 |
9.72 |
0.38 36.91 |
-2.97 |
32907 |
32081 |
33770 |
32473 |
33690 |
2.4% |
3.7% |
2063 6.3 |
1930 6 |
2145 6.4 |
2259 7 |
2209 6.6 |
7.1% |
-2.2% |
121,405억 |
58 9 74
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND삼화네트웍스 |
1,327( -0.45) 2,310 / 1,317 |
-4.53
74.08 |
-6.55 -0.75 |
-11.53 |
-24.82 0.76 |
-16.22 |
309 |
196 |
8 |
187 |
151 |
-51.1% |
-19.3% |
-13 0 |
39 19.9 |
-22 0 |
15 8 |
10 6.6 |
흑전 |
-33.3% |
572억 |
ND샌즈랩 |
8,300( 0.61) 16,690 / 5,220 |
-8.99
101.08 |
-9.49 -37.11 |
31.96 |
0 59 |
-25.76 |
8 |
13 |
88 |
9 |
6 |
-25% |
-33.3% |
-11 0 |
-10 0 |
20 22.7 |
-17 0 |
-12 0 |
적자 |
적자 |
1,265억 |
ND쇼박스 |
3,680( 0.41) 4,655 / 2,590 |
-2.9
26.49 |
1.8 -29.62 |
-2.13 |
1.8 42.08 |
3.66 |
30 |
174 |
75 |
632 |
169 |
463.3% |
-73.3% |
-8 0 |
-220 0 |
-61 0 |
200 31.6 |
55 32.5 |
흑전 |
-72.5% |
2,305억 |
ND스코넥 |
3,050( -1.61) 14,370 / 2,995 |
-7.58
371.15 |
-13.96 -1.8 |
-12.86 |
-25.97 1.84 |
-49 |
15 |
16 |
19 |
4 |
9 |
-40% |
125% |
-20 0 |
-14 0 |
-14 0 |
-18 0 |
-22 0 |
적자 |
적자 |
382억 |
ND스튜디오드래곤 |
34,900( -1.69) 58,000 / 33,000 |
-1.27
66.19 |
-4.25 -5.44 |
1.16 |
-14.77 5.76 |
-22.53 |
1634 |
2174 |
1611 |
1921 |
1371 |
-16.1% |
-28.6% |
162 9.9 |
219 10.1 |
-38 0 |
215 11.2 |
105 7.7 |
-35.2% |
-51.2% |
10,490억 |
ND신세계I&C |
9,020( 0.33) 14,150 / 8,760 |
-2.49
56.87 |
-4.14 -2.88 |
-3.22 |
-13.02 2.97 |
-18.74 |
1583 |
1480 |
1605 |
1571 |
1448 |
-8.5% |
-7.8% |
110 6.9 |
86 5.8 |
118 7.4 |
71 4.5 |
105 7.3 |
-4.5% |
47.9% |
1,551억 |
ND아톤 |
3,550( -1.39) 5,370 / 2,885 |
-7.31
51.27 |
-5.59 -18.73 |
-0.7 |
-13.63 23.05 |
-21.98 |
160 |
117 |
135 |
143 |
162 |
1.3% |
13.3% |
40 25 |
23 19.7 |
44 32.6 |
29 20.3 |
43 26.5 |
7.5% |
48.3% |
802억 |
ND안랩 |
51,600( -1.53) 75,800 / 51,600 |
-2.82
46.9 |
-4.62 |
-5.49 |
-11.03 0 |
-20.37 |
591 |
601 |
687 |
495 |
599 |
1.4% |
21% |
44 7.4 |
83 13.8 |
116 16.9 |
1 0.2 |
35 5.8 |
-20.5% |
3400% |
5,167억 |
ND알비더블유 |
2,370( 0.64) 5,180 / 2,255 |
-3.27
118.57 |
-13.66 -4.85 |
-10.73 |
-9.54 5.1 |
-36.8 |
235 |
233 |
218 |
151 |
195 |
-17% |
29.1% |
-5 0 |
5 2.1 |
-28 0 |
-32 0 |
-14 0 |
적자 |
적자 |
678억 |
ND알서포트 |
2,990( 1.7) 5,970 / 2,755 |
-0.33
99.67 |
-1.97 -7.86 |
-6.42 |
-13.46 8.53 |
-20.27 |
155 |
108 |
145 |
101 |
145 |
-6.5% |
43.6% |
49 31.6 |
8 7.4 |
19 13.1 |
6 5.9 |
35 24.1 |
-28.6% |
483.3% |
1,592억 |
ND알체라 |
2,340( -0.21) 16,430 / 1,808 |
-8.41
602.14 |
-8.24 -22.74 |
-19.03 |
-17.61 29.42 |
-44.02 |
11 |
10 |
74 |
21 |
35 |
218.2% |
66.7% |
-58 0 |
-52 0 |
-17 0 |
-55 0 |
-31 0 |
적자 |
적자 |
515억 |
ND애니플러스 |
3,255( 0.62) 4,185 / 2,485 |
2.04
28.57 |
4.33 -23.66 |
15.02 |
6.37 30.99 |
16.04 |
237 |
389 |
287 |
257 |
343 |
44.7% |
33.5% |
31 13.1 |
74 19 |
70 24.4 |
51 19.8 |
81 23.6 |
161.3% |
58.8% |
1,481억 |
ND액토즈소프트 |
6,650( -2.64) 13,900 / 5,200 |
-2.92
109.02 |
-5.81 -21.8 |
-12.73 |
-23.65 27.88 |
-30.66 |
122 |
361 |
273 |
84 |
96 |
-21.3% |
14.3% |
42 34.4 |
267 74 |
116 42.5 |
-11 0 |
-8 0 |
적전 |
적자 |
753억 |
ND에스넷 |
3,720( -2.36) 6,490 / 3,715 |
-5.82
74.46 |
-11.85 -0.13 |
-12.06 |
-21.68 0.13 |
-30.08 |
1011 |
1219 |
1975 |
744 |
1024 |
1.3% |
37.6% |
-1 0 |
40 3.3 |
130 6.6 |
-28 0 |
-22 0 |
적자 |
적자 |
727억 |
ND에스엠 |
57,100( 1.96) 142,800 / 55,100 |
-3.38
150.09 |
-8.93 -3.5 |
-14.52 |
-24.67 3.63 |
-30.96 |
2397 |
2663 |
2510 |
2201 |
2539 |
5.9% |
15.4% |
356 14.9 |
505 19 |
89 3.5 |
155 7 |
247 9.7 |
-30.6% |
59.4% |
13,469억 |
ND에스원 |
56,900( -0.52) 63,900 / 48,200 |
-1.39
12.3 |
-2.9 -15.29 |
1.97 |
-5.01 18.05 |
-8.96 |
6487 |
6454 |
6941 |
6628 |
6956 |
7.2% |
4.9% |
545 8.4 |
535 8.3 |
421 6.1 |
488 7.4 |
523 7.5 |
-4% |
7.2% |
21,621억 |
ND에스트래픽 |
4,145( 2.35) 4,965 / 3,050 |
14.66
19.78 |
14.98 -26.42 |
12.94 |
11.88 35.9 |
1.72 |
344 |
229 |
663 |
241 |
343 |
-0.3% |
42.3% |
35 10.2 |
6 2.6 |
123 18.6 |
-26 0 |
33 9.6 |
-5.7% |
흑전 |
1,141억 |
ND에이스토리 |
6,600( 0.61) 16,710 / 6,320 |
-2.22
153.18 |
-6.12 -4.24 |
-8.71 |
-23.52 4.43 |
-44.26 |
148 |
163 |
148 |
116 |
13 |
-91.2% |
-88.8% |
9 6.1 |
16 9.8 |
21 14.2 |
17 14.7 |
-9 0 |
적전 |
적전 |
629억 |
ND에이텍모빌리티 |
13,620(0) 18,200 / 11,120 |
1.04
33.63 |
-2.3 -18.36 |
-7.22 |
-9.2 22.48 |
-9.74 |
453 |
451 |
718 |
665 |
279 |
-38.4% |
-58% |
44 9.7 |
24 5.3 |
30 4.2 |
73 11 |
0 0 |
- |
- |
727억 |
ND에프엔씨엔터 |
3,450( -1.71) 7,090 / 2,700 |
4.7
105.51 |
7.48 -21.74 |
17.35 |
6.65 27.78 |
-11.99 |
183 |
162 |
385 |
184 |
181 |
-1.1% |
-1.6% |
-18 0 |
-22 0 |
-38 0 |
-14 0 |
4 2.2 |
흑전 |
흑전 |
531억 |
ND엑스게이트 |
4,400( -1.23) 8,310 / 2,705 |
-10.2
88.86 |
2.33 -38.52 |
22.56 |
-2.87 62.66 |
-24.4 |
103 |
77 |
188 |
77 |
86 |
-16.5% |
11.7% |
10 9.7 |
-7 0 |
45 23.9 |
1 1.3 |
-5 0 |
적전 |
적전 |
1,255억 |
ND엔비티 |
3,340( -0.74) 10,600 / 3,225 |
-5.11
217.37 |
-8.74 -3.44 |
-15.87 |
-30.78 3.57 |
-46.04 |
264 |
276 |
286 |
232 |
254 |
-3.8% |
9.5% |
-2 0 |
-5 0 |
-13 0 |
-16 0 |
-7 0 |
적자 |
적자 |
566억 |
ND엔씨소프트 |
174,800( 1.04) 286,500 / 156,900 |
-4.84
63.9 |
-8.86 -10.24 |
-5.67 |
-6.92 11.41 |
-18.89 |
4402 |
4231 |
4377 |
3979 |
3689 |
-16.2% |
-7.3% |
352 8 |
165 3.9 |
38 0.9 |
257 6.5 |
88 2.4 |
-75% |
-65.8% |
38,375억 |
ND엔투텍 |
502( 0.4) 858 / 486 |
0.4
70.92 |
-4.56 -3.19 |
-13.3 |
-14.63 3.29 |
-26.39 |
115 |
64 |
75 |
70 |
35 |
-69.6% |
-50% |
3 2.6 |
-9 0 |
-4 0 |
-10 0 |
-11 0 |
적전 |
적자 |
519억 |
ND엠게임 |
5,270( -0.57) 8,120 / 4,850 |
-6.06
54.08 |
-12.31 -7.97 |
-8.82 |
-14.45 8.66 |
-5.72 |
179 |
174 |
257 |
193 |
181 |
1.1% |
-6.2% |
36 20.1 |
42 24.1 |
91 35.4 |
40 20.7 |
6 3.3 |
-83.3% |
-85% |
1,029억 |
58 9 74
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND예스24 |
4,970( -7.79) 6,580 / 4,065 |
-7.62
32.39 |
-9.14 -18.21 |
11.19 |
16.94 22.26 |
6.88 |
1553 |
1580 |
1641 |
1728 |
1571 |
1.2% |
-9.1% |
-5 0 |
4 0.3 |
35 2.1 |
6 0.3 |
32 2 |
흑전 |
433.3% |
1,242억 |
ND오브젠 |
9,900( -0.1) 54,500 / 9,250 |
0.51
450.51 |
-5.98 -6.57 |
-24.54 |
-7.48 7.03 |
-29.03 |
35 |
36 |
43 |
29 |
31 |
-11.4% |
6.9% |
-24 0 |
-16 0 |
-5 0 |
-20 0 |
-16 0 |
적자 |
적자 |
436억 |
ND오비고 |
6,020(0) 10,790 / 6,010 |
-1.95
79.24 |
-7.38 -0.17 |
-2.9 |
-14.25 0.17 |
-17.42 |
38 |
38 |
38 |
35 |
35 |
-7.9% |
0% |
0 0 |
0 0 |
-1 0 |
-6 0 |
-13 0 |
- |
적자 |
760억 |
ND오상자이엘 |
3,765( 1.21) 6,200 / 3,600 |
-1.18
64.67 |
-5.76 -4.38 |
-19.72 |
-11.52 4.58 |
-18.15 |
220 |
225 |
364 |
250 |
268 |
21.8% |
7.2% |
17 7.7 |
14 6.2 |
19 5.2 |
14 5.6 |
25 9.3 |
47.1% |
78.6% |
714억 |
ND오파스넷 |
5,860( -1.51) 16,616 / 5,770 |
-4.56
183.55 |
-14.83 -1.54 |
-19.28 |
-37.66 1.56 |
-37.66 |
502 |
524 |
828 |
331 |
389 |
-22.5% |
17.5% |
43 8.6 |
32 6.1 |
38 4.6 |
1 0.3 |
16 4.1 |
-62.8% |
1500% |
764억 |
ND와이지엔터테인먼트 |
31,000( 2.65) 83,100 / 29,950 |
-2.52
168.06 |
-7.88 -3.39 |
-11.17 |
-18.21 3.51 |
-27.57 |
1582 |
1440 |
1093 |
873 |
900 |
-43.1% |
3.1% |
288 18.2 |
212 14.7 |
3 0.3 |
-70 0 |
-110 0 |
적전 |
적자 |
5,794억 |
ND원티드랩 |
4,695( 2.18) 13,810 / 4,230 |
-1.57
194.14 |
-5.82 -9.9 |
-1.16 |
-25.71 10.99 |
-32.93 |
100 |
96 |
90 |
89 |
100 |
0% |
12.4% |
3 3 |
9 9.4 |
-2 0 |
-8 0 |
4 4 |
33.3% |
흑전 |
457억 |
ND웹젠 |
16,560( -2.59) 19,710 / 12,070 |
-4.39
19.02 |
-10.49 -27.11 |
-14.95 |
0.85 37.2 |
-0.78 |
424 |
404 |
705 |
615 |
480 |
13.2% |
-22% |
118 27.8 |
100 24.8 |
184 26.1 |
180 29.3 |
118 24.6 |
0% |
-34.4% |
5,787억 |
ND웹케시 |
6,990( -2.92) 13,170 / 6,760 |
-0.14
88.41 |
-4.25 -3.29 |
-5.16 |
-16.29 3.4 |
-23.36 |
176 |
179 |
195 |
164 |
179 |
1.7% |
9.1% |
39 22.2 |
22 12.3 |
37 19 |
33 20.1 |
36 20.1 |
-7.7% |
9.1% |
953억 |
ND위메이드 |
32,500( -3.56) 80,500 / 29,200 |
-5.8
147.69 |
7.97 -10.15 |
4.67 |
-25.46 11.3 |
-28.65 |
1592 |
2355 |
1165 |
1613 |
1714 |
7.7% |
6.3% |
-403 0 |
454 19.3 |
-687 0 |
-376 0 |
-241 0 |
적자 |
적자 |
11,033억 |
ND위메이드맥스 |
11,200( -4.03) 18,140 / 6,610 |
12.11
61.96 |
43.04 -40.98 |
40.53 |
5.66 69.44 |
8.63 |
156 |
184 |
177 |
173 |
187 |
19.9% |
8.1% |
9 5.8 |
12 6.5 |
-12 0 |
-14 0 |
-13 0 |
적전 |
적자 |
3,729억 |
ND위메이드플레이 |
8,480( -0.35) 16,680 / 6,760 |
-1.05
96.7 |
11.73 -20.28 |
12.47 |
-9.98 25.44 |
-13.38 |
298 |
299 |
312 |
304 |
292 |
-2% |
-3.9% |
-2 0 |
1 0.3 |
0 0 |
-3 0 |
4 1.4 |
흑전 |
흑전 |
972억 |
ND위세아이텍 |
4,450(0) 11,590 / 4,240 |
-9.55
160.45 |
-13.09 -4.72 |
-7.96 |
-28.69 4.95 |
-36.7 |
51 |
71 |
95 |
60 |
|
|
|
-13 0 |
-2 0 |
-3 0 |
-2 0 |
|
|
|
328억 |
ND위지윅스튜디오 |
1,210( 0.75) 4,900 / 1,176 |
-6.27
304.96 |
-15.56 -2.81 |
-19.39 |
-32.52 2.89 |
-52.36 |
624 |
378 |
278 |
170 |
68 |
-89.1% |
-60% |
-11 0 |
-83 0 |
-101 0 |
-36 0 |
-48 0 |
적자 |
적자 |
2,069억 |
ND윈스 |
12,470( -0.48) 14,720 / 11,220 |
-1.58
18.04 |
-1.97 -10.02 |
-7.22 |
-10.74 11.14 |
-5.74 |
305 |
202 |
376 |
237 |
229 |
-24.9% |
-3.4% |
93 30.5 |
37 18.3 |
84 22.3 |
50 21.1 |
39 17 |
-58.1% |
-22% |
1,701억 |
ND이글루 |
5,060( 0.2) 8,680 / 4,925 |
-1.56
71.54 |
-2.69 -2.67 |
-3.8 |
-11.69 2.74 |
-18.52 |
232 |
254 |
374 |
218 |
232 |
0% |
6.4% |
6 2.6 |
3 1.2 |
55 14.7 |
-21 0 |
-7 0 |
적전 |
적자 |
556억 |
ND이노뎁 |
7,200( -2.31) 17,560 / 6,430 |
-6.74
143.89 |
-16.47 -10.69 |
-6.98 |
-21.74 11.98 |
-37.82 |
225 |
174 |
322 |
102 |
|
|
|
-3 0 |
-11 0 |
55 17.1 |
-61 0 |
|
|
|
528억 |
ND이삭엔지니어링 |
8,820( -0.34) 22,450 / 7,800 |
-6.57
154.54 |
-11.71 -11.56 |
-12.85 |
-31.94 13.08 |
-25.51 |
208 |
293 |
319 |
134 |
119 |
-42.8% |
-11.2% |
-2 0 |
6 2 |
1 0.3 |
-10 0 |
-14 0 |
적자 |
적자 |
731억 |
ND이스트소프트 |
12,620( -1.48) 49,800 / 10,800 |
-12.66
294.61 |
-10.69 -14.42 |
-2.25 |
-28.78 16.85 |
-55.64 |
234 |
224 |
265 |
257 |
278 |
18.8% |
8.2% |
13 5.6 |
-43 0 |
-22 0 |
-20 0 |
-22 0 |
적전 |
적자 |
1,464억 |
ND인포바인 |
20,500( 0.99) 34,000 / 18,450 |
0.74
65.85 |
-1.91 -10 |
-0.49 |
0.49 11.11 |
-3.98 |
56 |
58 |
58 |
62 |
60 |
7.1% |
-3.2% |
17 30.4 |
21 36.2 |
18 31 |
23 37.1 |
22 36.7 |
29.4% |
-4.3% |
654억 |
ND자이언트스텝 |
5,940( 0.51) 17,330 / 5,820 |
-4.19
191.75 |
-11.74 -2.02 |
-9.59 |
-19.95 2.06 |
-37.8 |
88 |
84 |
147 |
115 |
146 |
65.9% |
27% |
-80 0 |
-63 0 |
-48 0 |
-46 0 |
-54 0 |
적자 |
적자 |
1,314억 |
ND젬백스링크 |
1,250( 0.73) 3,650 / 920 |
-3.47
192 |
-10.97 -26.4 |
-24.2 |
-56.22 35.87 |
-64.18 |
183 |
171 |
199 |
199 |
171 |
-6.6% |
-14.1% |
-23 0 |
-19 0 |
-31 0 |
-91 0 |
-55 0 |
적자 |
적자 |
1,597억 |
ND조이시티 |
1,660( -1.13) 3,800 / 1,647 |
-4.49
128.92 |
-10.75 -0.78 |
-13.5 |
-24.03 0.79 |
-34.13 |
339 |
355 |
440 |
386 |
370 |
9.1% |
-4.1% |
47 13.9 |
38 10.7 |
131 29.8 |
46 11.9 |
32 8.6 |
-31.9% |
-30.4% |
1,160억 |
ND지니뮤직 |
2,135( -0.23) 3,995 / 2,000 |
-2.95
87.12 |
-6.56 -6.32 |
-5.53 |
-24.29 6.75 |
-31.9 |
675 |
956 |
735 |
738 |
737 |
9.2% |
-0.1% |
43 6.4 |
45 4.7 |
36 4.9 |
31 4.2 |
46 6.2 |
7% |
48.4% |
1,240억 |
ND지니언스 |
9,980( 1.84) 16,000 / 8,450 |
-0.2
60.32 |
0 -15.33 |
1.84 |
11.14 18.11 |
-18 |
93 |
77 |
167 |
69 |
119 |
28% |
72.5% |
10 10.8 |
2 2.6 |
37 22.2 |
-4 0 |
19 16 |
90% |
흑전 |
942억 |
58 9 74
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND지란지교시큐리티 |
3,125( 1.13) 4,810 / 2,760 |
4.87
53.92 |
3.14 -11.68 |
6.11 |
-8.49 13.22 |
-27.49 |
131 |
72 |
138 |
67 |
75 |
-42.7% |
11.9% |
-11 0 |
-4 0 |
36 26.1 |
-12 0 |
-8 0 |
적자 |
적자 |
276억 |
ND청담글로벌 |
6,150( 2.16) 13,540 / 5,980 |
-2.84
120.16 |
-11.64 -2.76 |
-16.67 |
-32.42 2.84 |
-25.36 |
686 |
597 |
583 |
547 |
658 |
-4.1% |
20.3% |
38 5.5 |
9 1.5 |
-9 0 |
24 4.4 |
15 2.3 |
-60.5% |
-37.5% |
1,263억 |
ND카카오 |
34,450( 1.17) 61,900 / 33,950 |
0
79.68 |
-6.89 -1.45 |
-5.36 |
-17.78 1.47 |
-26.39 |
20424 |
21609 |
16133 |
19883 |
20049 |
-1.8% |
0.8% |
1134 5.6 |
1403 6.5 |
1360 8.4 |
1202 6 |
1340 6.7 |
18.2% |
11.5% |
152,782억 |
ND카카오게임즈 |
16,620(0) 28,550 / 16,420 |
-2.75
71.78 |
-9.82 -1.2 |
-2.24 |
-14.59 1.22 |
-23.59 |
2710 |
2647 |
2391 |
2463 |
2356 |
-13.1% |
-4.3% |
264 9.7 |
226 8.5 |
141 5.9 |
123 5 |
28 1.2 |
-89.4% |
-77.2% |
13,739억 |
ND카카오페이 |
23,050( -0.43) 60,200 / 21,950 |
-1.71
161.17 |
-7.62 -4.77 |
-2.12 |
-17.97 5.01 |
-34.14 |
1488 |
1589 |
1660 |
1763 |
1854 |
24.6% |
5.2% |
-125 0 |
-95 0 |
-214 0 |
-97 0 |
-72 0 |
적자 |
적자 |
31,025억 |
ND카페24 |
27,900( -2.45) 42,850 / 9,720 |
-1.93
53.58 |
-20.85 -65.16 |
-16.96 |
-12.26 187.04 |
45.24 |
763 |
648 |
682 |
669 |
758 |
-0.7% |
13.3% |
37 4.8 |
-36 0 |
38 5.6 |
22 3.3 |
69 9.1 |
86.5% |
213.6% |
6,766억 |
ND커넥트웨이브 |
18,000(0) 18,790 / 9,720 |
0
4.39 |
0 -46 |
-0.22 |
0 85.19 |
0.45 |
1134 |
1105 |
1138 |
1096 |
1009 |
-11% |
-7.9% |
98 8.6 |
83 7.5 |
78 6.9 |
85 7.8 |
51 5.1 |
-48% |
-40% |
8,111억 |
ND컴투스 |
34,550( -1) 55,500 / 34,550 |
-6.37
60.64 |
-13.19 |
-8.72 |
-12.75 0 |
-20.94 |
2283 |
1867 |
1319 |
1578 |
1730 |
-24.2% |
9.6% |
-56 0 |
-16 0 |
-114 0 |
12 0.8 |
14 0.8 |
흑전 |
16.7% |
4,400억 |
ND컴투스홀딩스 |
20,200( -3.81) 53,600 / 20,050 |
-11.21
165.35 |
-11.4 -0.74 |
-14.77 |
-27.86 0.75 |
-34.73 |
343 |
495 |
321 |
458 |
379 |
10.5% |
-17.2% |
-103 0 |
50 10.1 |
-57 0 |
35 7.6 |
-39 0 |
적자 |
적전 |
1,332억 |
ND케이씨에스 |
5,630( -0.53) 11,190 / 4,800 |
-7.7
98.76 |
-8.31 -14.74 |
-0.35 |
-12.98 17.29 |
-20.7 |
203 |
109 |
75 |
42 |
58 |
-71.4% |
38.1% |
5 2.5 |
14 12.8 |
7 9.3 |
1 2.4 |
3 5.2 |
-40% |
200% |
675억 |
ND케이아이엔엑스 |
67,400( 2.43) 130,500 / 52,000 |
-0.74
93.62 |
-3.02 -22.85 |
5.97 |
-15.33 29.62 |
-24.44 |
313 |
306 |
313 |
307 |
315 |
0.6% |
2.6% |
77 24.6 |
67 21.9 |
55 17.6 |
59 19.2 |
62 19.7 |
-19.5% |
5.1% |
3,289억 |
ND코나아이 |
14,780( -3.59) 22,950 / 12,000 |
-2.44
55.28 |
-1.99 -18.81 |
-3.02 |
-5.8 23.17 |
-14.96 |
822 |
700 |
653 |
542 |
664 |
-19.2% |
22.5% |
137 16.7 |
83 11.9 |
7 1.1 |
36 6.6 |
135 20.3 |
-1.5% |
275% |
2,202억 |
ND코닉오토메이션 |
2,125( 0.24) 4,275 / 2,070 |
-6.39
101.18 |
-10.15 -2.59 |
-6.59 |
-22.02 2.66 |
-36.76 |
40 |
50 |
152 |
20 |
285 |
612.5% |
1325% |
-13 0 |
9 18 |
36 23.7 |
-14 0 |
1 0.4 |
흑전 |
흑전 |
881억 |
ND코아시아씨엠 |
1,114( 2.2) 1,706 / 1,050 |
-0.89
53.14 |
-9.06 -5.75 |
-11.8 |
-25.73 6.1 |
-10.52 |
612 |
795 |
680 |
810 |
586 |
-4.2% |
-27.7% |
-84 0 |
-23 0 |
-24 0 |
-12 0 |
-21 0 |
적자 |
적자 |
504억 |
ND코퍼스코리아 |
717( -1.1) 2,480 / 691 |
2.43
245.89 |
-23.23 -3.63 |
-27.28 |
-40.6 3.76 |
-57.12 |
214 |
164 |
-39 |
88 |
157 |
-26.6% |
78.4% |
76 35.5 |
-18 0 |
-73 0 |
-38 0 |
-90 0 |
적전 |
적자 |
271억 |
ND콘텐트리중앙 |
9,250( -1.49) 19,300 / 8,040 |
-5.9
108.65 |
-8.42 -13.08 |
2.32 |
-12.9 15.05 |
-27.9 |
2793 |
2688 |
2575 |
2050 |
2268 |
-18.8% |
10.6% |
77 2.8 |
64 2.4 |
-522 0 |
-100 0 |
-65 0 |
적전 |
적자 |
1,781억 |
ND쿠콘 |
14,350( 2.21) 25,450 / 10,180 |
-6.39
77.35 |
-0.14 -29.06 |
8.47 |
-7 40.96 |
-20.28 |
171 |
173 |
175 |
170 |
215 |
25.7% |
26.5% |
47 27.5 |
45 26 |
28 16 |
34 20 |
44 20.5 |
-6.4% |
29.4% |
1,471억 |
ND큐브엔터 |
14,190( -1.11) 23,750 / 10,940 |
1.72
67.37 |
7.58 -22.9 |
8.32 |
10.51 29.71 |
-6.27 |
423 |
391 |
364 |
495 |
515 |
21.7% |
4% |
56 13.2 |
34 8.7 |
55 15.1 |
57 11.5 |
51 9.9 |
-8.9% |
-10.5% |
1,958억 |
ND크라우드웍스 |
12,100( -5.84) 84,900 / 11,710 |
-5.1
601.65 |
-20.92 -3.22 |
-24.38 |
-33.66 3.33 |
-57.91 |
0 |
52 |
187 |
26 |
18 |
- |
-30.8% |
0 0 |
-18 0 |
0 0 |
-30 0 |
-43 0 |
- |
적자 |
502억 |
ND크래프톤 |
325,000( 1.4) 355,000 / 145,900 |
0.31
9.23 |
-2.4 -55.11 |
-1.81 |
18.18 122.76 |
25.73 |
3871 |
4503 |
5344 |
6659 |
7070 |
82.6% |
6.2% |
1315 34 |
1892 42 |
1642 30.7 |
3105 46.6 |
3321 47 |
152.5% |
7% |
155,655억 |
ND키다리스튜디오 |
3,495( -0.29) 7,680 / 3,100 |
2.95
119.74 |
2.95 -11.3 |
-1.27 |
-16.69 12.74 |
-23.44 |
401 |
425 |
460 |
493 |
498 |
24.2% |
1% |
-9 0 |
-31 0 |
2 0.4 |
5 1 |
7 1.4 |
흑전 |
40% |
1,295억 |
ND키이스트 |
4,410( -0.45) 8,090 / 4,130 |
-2.43
83.45 |
-8.13 -6.35 |
-8.41 |
-22.77 6.78 |
-33.38 |
131 |
96 |
99 |
253 |
161 |
22.9% |
-36.4% |
-3 0 |
-4 0 |
-3 0 |
6 2.4 |
4 2.5 |
흑전 |
-33.3% |
862억 |
ND탑코미디어 |
2,305( -0.43) 5,140 / 2,035 |
4.06
122.99 |
4.06 -11.71 |
4.77 |
-17.38 13.27 |
-30.36 |
43 |
57 |
51 |
55 |
55 |
27.9% |
0% |
-66 0 |
-15 0 |
3 5.9 |
-8 0 |
-19 0 |
적자 |
적자 |
507억 |
ND텔코웨어 |
9,950( 0.4) 11,410 / 8,140 |
1.84
14.67 |
0.1 -18.19 |
-1.97 |
-6.92 22.24 |
-4.33 |
103 |
98 |
147 |
70 |
89 |
-13.6% |
27.1% |
26 25.2 |
1 1 |
19 12.9 |
-22 0 |
-5 0 |
적전 |
적자 |
919억 |
ND투비소프트 |
1,347( -2.32) 2,150 / 175 |
-1.32
59.61 |
-1.32 -87.01 |
616.49 |
512.27 669.71 |
347.51 |
99 |
97 |
108 |
74 |
87 |
-12.1% |
17.6% |
-7 0 |
-18 0 |
14 13 |
-24 0 |
-9 0 |
적자 |
적자 |
125억 |
58 9 74
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND파수 |
5,010( -0.6) 10,100 / 4,980 |
-15.51
101.6 |
-23.28 -0.6 |
-13.02 |
-11.8 0.6 |
-22.57 |
99 |
96 |
156 |
81 |
113 |
14.1% |
39.5% |
3 3 |
6 6.3 |
45 28.8 |
-14 0 |
6 5.3 |
100% |
흑전 |
584억 |
ND파이오링크 |
8,350( 1.83) 15,530 / 7,930 |
3.73
85.99 |
-4.35 -5.03 |
-3.13 |
-16.58 5.3 |
-30.47 |
132 |
131 |
191 |
96 |
127 |
-3.8% |
32.3% |
22 16.7 |
13 9.9 |
45 23.6 |
-15 0 |
0 0 |
- |
- |
572억 |
ND판타지오 |
154( 0.65) 490 / 150 |
-5.52
218.18 |
-8.88 -2.6 |
-11.49 |
-20.21 2.67 |
-28.04 |
61 |
125 |
184 |
168 |
|
|
|
-19 0 |
-9 0 |
-2 0 |
-3 0 |
|
|
|
353억 |
ND팬엔터테인먼트 |
2,090( 1.21) 4,700 / 1,810 |
1.95
124.88 |
3.21 -13.4 |
-1.42 |
-20.53 15.47 |
-28.42 |
437 |
284 |
277 |
130 |
120 |
-72.5% |
-7.7% |
24 5.5 |
13 4.6 |
-5 0 |
4 3.1 |
7 5.8 |
-70.8% |
75% |
578억 |
ND펄어비스 |
33,500( 3.55) 59,800 / 26,600 |
1.21
78.51 |
-0.74 -20.6 |
-24.97 |
-28.95 25.94 |
-15.93 |
783 |
849 |
843 |
854 |
818 |
4.5% |
-4.2% |
-141 0 |
21 2.5 |
-54 0 |
6 0.7 |
-58 0 |
적자 |
적전 |
21,523억 |
ND플리토 |
16,250( 0.87) 58,200 / 15,710 |
-2.99
258.15 |
-2.46 -3.32 |
-12.49 |
-32.71 3.44 |
-52.83 |
22 |
57 |
50 |
41 |
37 |
68.2% |
-9.8% |
-26 0 |
-7 0 |
-8 0 |
-4 0 |
-14 0 |
적자 |
적자 |
894억 |
ND핑거스토리 |
2,230( -2.19) 4,830 / 2,100 |
-6.69
116.59 |
-5.31 -5.83 |
-7.66 |
-24.28 6.19 |
-37.8 |
44 |
47 |
47 |
45 |
45 |
2.3% |
0% |
4 9.1 |
3 6.4 |
4 8.5 |
3 6.7 |
3 6.7 |
-25% |
0% |
373억 |
ND하이브 |
173,900( 4.76) 261,000 / 160,000 |
1.22
50.09 |
-7.25 -7.99 |
1.76 |
-7.6 8.69 |
-10.36 |
6210 |
5379 |
6085 |
3609 |
6405 |
3.1% |
77.5% |
813 13.1 |
727 13.5 |
891 14.6 |
144 4 |
509 7.9 |
-37.4% |
253.5% |
72,432억 |
ND한국전자금융 |
4,615( -0.11) 7,220 / 4,510 |
-1.18
56.45 |
-4.75 -2.28 |
-5.43 |
-10.74 2.33 |
-21.25 |
892 |
941 |
1045 |
624 |
834 |
-6.5% |
33.7% |
74 8.3 |
65 6.9 |
90 8.6 |
42 6.7 |
63 7.6 |
-14.9% |
50% |
1,575억 |
ND한국정보인증 |
3,810(0) 6,140 / 3,600 |
-10.25
61.15 |
-0.52 -5.51 |
-3.54 |
-10.77 5.83 |
-19.79 |
213 |
208 |
299 |
271 |
302 |
41.8% |
11.4% |
32 15 |
29 13.9 |
65 21.7 |
41 15.1 |
37 12.3 |
15.6% |
-9.8% |
1,617억 |
ND한국정보통신 |
8,090( 0.25) 11,300 / 7,310 |
-3
39.68 |
-2.76 -9.64 |
-0.25 |
-5.16 10.67 |
-6.69 |
1754 |
1825 |
2036 |
1947 |
2025 |
15.5% |
4% |
126 7.2 |
123 6.7 |
30 1.5 |
91 4.7 |
147 7.3 |
16.7% |
61.5% |
3,029억 |
ND한글과컴퓨터 |
17,720( 0.74) 38,450 / 11,690 |
-5.19
116.99 |
-6.04 -34.03 |
-2.85 |
-15.22 51.58 |
-40.93 |
784 |
569 |
937 |
546 |
905 |
15.4% |
65.8% |
183 23.3 |
32 5.6 |
101 10.8 |
63 11.5 |
199 22 |
8.7% |
215.9% |
4,284억 |
ND한컴위드 |
2,665( -7.79) 5,040 / 2,135 |
-10.87
89.12 |
7.46 -19.89 |
6.39 |
-4.82 24.82 |
-24.93 |
834 |
1237 |
1317 |
789 |
1339 |
60.6% |
69.7% |
2 0.2 |
-9 0 |
-18 0 |
0 0 |
-3 0 |
적전 |
- |
751억 |
ND헥토이노베이션 |
12,920( -0.46) 15,000 / 11,800 |
-1
16.1 |
-1.9 -8.67 |
-2.78 |
-3.94 9.49 |
-5.21 |
718 |
738 |
733 |
738 |
778 |
8.4% |
5.4% |
95 13.2 |
103 14 |
72 9.8 |
98 13.3 |
112 14.4 |
17.9% |
14.3% |
1,712억 |
ND효성ITX |
12,880( -0.31) 17,000 / 11,860 |
-0.77
31.99 |
0.78 -7.92 |
0.78 |
-4.66 8.6 |
-0.77 |
1237 |
1223 |
1342 |
1267 |
1203 |
-2.7% |
-5.1% |
48 3.9 |
44 3.6 |
48 3.6 |
46 3.6 |
44 3.7 |
-8.3% |
-4.3% |
1,488억 |
ND휴네시온 |
3,805( -1.55) 4,855 / 3,275 |
-1.55
27.6 |
-2.06 -13.93 |
4.1 |
-0.91 16.18 |
-13.91 |
74 |
68 |
165 |
54 |
92 |
24.3% |
70.4% |
3 4.1 |
2 2.9 |
45 27.3 |
-11 0 |
10 10.9 |
233.3% |
흑전 |
365억 |