81   7    42   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 반등 주가 7 14 30 60 120 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 시총
NDCJ CGV 6.4 5,150( -0.58)
7,430 / 4,995
2.39
44.27
0.98
-3.01
-1.34 -4.45
3.1
-10.12 3429 3929 4299 5470 5880 71.5% 7.5% 168 4.9 45 1.1 223 5.2 321 5.9 170 2.9 1.2% -47% 8,527억
NDCJ ENM  10.8 56,100( 1.26)
94,900 / 51,400
2.75
69.16
6.05
-8.38
8.09 -11.09
9.14
-12.21 12595 11541 11647 11246 586 4.7 123 1.1 353 3 158 1.4 12,302억
NDiMBC 37.1 3,390( 0.59)
5,340 / 2,240
-2.45
57.52
-3.42
-33.92
-0.88 -26.94
51.34
30.64 130 115 117 103 0 -2 0 5.1 0 779억
NDJYP Ent  56.8 78,800( 1.42)
106,000 / 43,100
-0.38
34.52
5.07
-45.3
11.3 6.06
82.83
51.25 1571 1356 957 1704 379 24.1 336 24.8 93 9.7 484 28.4 27,999억
NDKG모빌리언스 28.3 4,540( 2.25)
5,720 / 4,075
4.49
25.99
-0.22
-10.24
-4.82 -3.92
11.41
0.55 657 821 723 669 446 -32.1% -33.3% 93 14.2 96 11.7 91 12.6 -174 0 61 13.7 -34.4% 흑전 1,762억
NDKG이니시스 8.7 8,730(0)
13,660 / 8,260
1.16
56.47
0.46
-5.38
-0.34 -10.64
5.69
-7.91 3534 3677 3480 3378 3045 -13.8% -9.9% 281 8 299 8.1 367 10.5 -49 0 131 4.3 -53.4% 흑전 2,436억
NDNAVER  90.5 227,500( 0.89)
235,500 / 151,100
4.12
3.52
11.52
-33.58
11.52 8.33
50.56
29.85 25370 25260 26105 27156 28855 13.7% 6.3% 4054 16 4392 17.4 4727 18.1 5253 19.3 5419 18.8 33.7% 3.2% 36조
NDNEW 3.9 2,095( 1.7)
4,940 / 1,980
1.45
135.8
-7.3
-5.49
-3.46 -8.52
5.81
-15.35 377 174 265 493 -5 0 -22 0 -71 0 -43 0 584억
NDNHN  25.8 19,060( -2.26)
29,250 / 15,510
-3
53.46
6.84
-18.63
2.03 -0.78
22.89
14.82 5983 6044 5994 6084 -79 0 273 4.5 285 4.8 -1134 0 6,435억
NDNHN KCP 6.7 7,250( -1.23)
15,600 / 6,650
2.26
115.17
0.97
-8.28
-0.55 -12.65
9.02
-3.97 2684 2682 2759 2724 124 4.6 112 4.2 117 4.2 88 3.2 2,911억
NDSAMG엔터 90.8 19,790( 29.94)
20,900 / 8,800
31.85
5.61
28.59
-55.53
55.09 49.02
124.89
32.64 345 253 242 249 418 21.2% 67.9% -32 0 -59 0 -37 0 -54 0 90 21.5 흑전 흑전 1,700억
NDSBS  45 23,950(0)
35,350 / 14,640
8.86
47.6
14.05
-38.87
0 53.04
63.59
53.33 2696 2095 2750 3313 2307 -14.4% -30.4% 191 7.1 -120 0 95 3.5 -253 0 86 3.7 -55% 흑전 4,443억
NDSM C&C 9.3 1,438( 1.55)
2,400 / 1,339
5.27
66.9
1.91
-6.88
-2.84 -10.4
7.39
-17.02 426 239 278 248 48 11.3 -19 0 26 9.4 -12 0 1,390억
NDSM Life Design 14.5 1,336( 1.98)
2,175 / 1,194
3.01
62.8
5.2
-10.63
2.93 -0.6
11.89
-4.57 73 106 87 100 0 7.5 10.3 13 13 614억
NDSOOP  69.3 124,100( -1.66)
143,800 / 79,700
36.67
15.87
55.13
-35.78
33.3 20.6
55.71
28.07 1004 949 1065 1100 264 26.3 285 30 333 31.3 239 21.7 14,265억
NDYG PLUS 41.5 4,330( 2.61)
7,130 / 2,345
6.26
64.67
9.9
-45.84
9.34 3.59
84.65
52.73 499 415 481 410 -16 0 -20 0 0.8 -11 0 2,746억
ND가비아 44.4 17,650( 3.46)
24,350 / 12,300
7.82
37.96
5.44
-30.31
10.31 11.15
43.5
25.98 742 620 645 660 142 19.1 72 11.6 76 11.8 59 8.9 2,389억
ND갤럭시아머니트리 30.6 7,550( 1.21)
12,240 / 5,480
3.57
62.12
-6.56
-27.42
-3.33 -14.79
37.77
-11.18 352 342 326 312 22 6.3 28 8.2 37 11.3 31 9.9 2,961억
ND나무기술 15.6 1,485( 1.3)
2,915 / 1,220
-0.27
96.3
-1.59
-17.85
2.41 -4.38
21.72
-2.81 343 160 223 191 2 0 -10 0 -15 0 513억
ND네오위즈  11.7 18,850( 0.21)
28,700 / 17,550
3.29
52.25
1.02
-6.9
2.17 -5.99
7.41
-10.66 1094 971 870 931 149 13.6 148 15.2 47 5.4 65 7 4,153억
ND네오위즈홀딩스 17.6 16,670( 0.91)
29,200 / 14,000
2.21
75.16
-1.07
-16.02
-3.19 -22.47
19.07
-14.47 1090 974 872 934 75 6.9 126 12.9 -3 0 42 4.5 1,476억
ND넥슨게임즈 6.3 13,660( 1.86)
30,950 / 12,500
3.09
126.57
3.48
-8.49
4.2 -4.48
9.28
-9.95 411 526 435 1114 -105 0 24 4.6 -84 0 468 42 8,994억
ND넵튠 36.6 5,680( 0.53)
7,380 / 4,700
2.16
29.93
0.18
-17.25
2.34 4.22
20.85
3.46 286 245 268 382 319 11.5% -16.5% 32 11.2 2.9 2.6 52 13.6 30 9.4 -6.3% -42.3% 2,647억
ND넷마블  7.1 45,450( 2.13)
72,400 / 43,400
2.13
59.3
4.36
-4.51
-9.1 -21.64
4.72
-22.97 6655 5854 7821 6473 188 2.8 37 0.6 1112 14.2 655 10.1 39,065억
ND노머스 56.7 21,100( 4.98)
26,050 / 14,620
8.21
23.46
12.23
-30.71
6.35 -5.59
44.32
INF 0 0 0 264 0 0 0 37 14 2,277억
81   7    42   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 반등 주가 7 14 30 60 120 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 시총
ND다날 19.1 3,070( 0.33)
5,250 / 2,555
0.82
71.01
-2.54
-16.78
-3.91 4.07
20.16
-6.97 712 686 675 682 -16 0 26 3.8 -6 0 55 8.1 2,116억
ND다우기술 16.9 18,160( 1.34)
24,650 / 16,840
1.91
35.74
1.51
-7.27
0.06 0.33
7.84
-1.47 22317 27228 23667 27997 -2584 0 3592 13.2 3323 14 2880 10.3 8,147억
ND다우데이타 11.4 10,270( -0.87)
15,880 / 9,550
2.19
54.63
1.58
-7.01
2.7 -3.11
7.54
-9.75 23542 28503 24886 29256 -2580 0 3684 12.9 3406 13.7 2964 10.1 3,933억
ND대아티아이 66.7 3,210( 0.31)
3,615 / 2,400
3.88
12.62
-1.53
-25.23
0.16 0.31
33.75
22.52 306 260 295 341 -2 0 3.5 25 8.5 16 4.7 2,262억
ND대원미디어 29.7 9,120( 2.59)
14,370 / 6,900
4.23
57.57
8.19
-24.34
4.47 15.44
32.17
7.55 838 678 654 599 30 3.6 17 2.5 1.2 -15 0 1,147억
ND더블유게임즈  61.3 49,300( 0.31)
55,800 / 39,000
2.6
13.18
-1.3
-20.89
-1.3 -9.87
26.41
-4.46 1535 1605 1631 1541 628 40.9 617 38.4 671 41.1 595 38.6 10,597억
ND더존비즈온  86.3 81,700( -4.67)
88,100 / 41,350
15.4
7.83
23.98
-49.39
42.09 23.23
97.58
68.8 1031 944 994 970 1115 8.1% 14.9% 235 22.8 181 19.2 204 20.5 201 20.7 294 26.4 25.1% 46.3% 24,822억
ND데브시스터즈  7.3 30,550( -0.97)
76,300 / 26,950
3.04
149.75
6.26
-11.78
0.49 -2.4
13.36
-16.3 377 595 545 720 -118 0 81 13.6 49 9 134 18.6 3,670억
ND덱스터 44.7 7,680( -0.65)
11,150 / 4,870
4.92
45.18
8.02
-36.59
5.93 -15.23
57.7
2.26 156 111 137 116 0.6 -29 0 -6 0 -33 0 1,951억
ND디앤씨미디어 9.6 18,170( -0.44)
38,600 / 16,010
2.14
112.44
5.15
-11.89
-12.64 -11.37
13.49
-3.66 137 199 241 230 162 18.2% -29.6% 1.5 25 12.6 39 16.2 45 19.6 -8 0 적전 적전 2,275억
ND디어유 96.1 41,000( 7.61)
41,950 / 17,640
13.1
2.32
15.49
-56.98
27.33 3.67
132.43
74.1 209 202 190 177 88 42.1 71 35.1 70 36.8 63 35.6 9,732억
ND딥노이드 51.9 8,430( 0.24)
12,382 / 4,160
9.48
46.88
36.63
-50.65
42.88 40.27
102.64
41.44 10 4 38 39 -13 0 -27 0 -27 0 -18 0 1,890억
ND라온시큐어 41.7 2,240( 1.13)
3,065 / 1,650
2.99
36.83
9.8
-26.34
12.34 12.85
35.76
10.62 223 113 127 149 235 5.4% 57.7% 16 7.2 -28 0 -14 0 -1 0 64 27.2 300% 흑전 1,254억
ND래몽래인 14.5 12,070( 1.26)
28,150 / 9,340
-0.08
133.22
3.52
-22.62
-0.25 -22.38
29.23
-11.7 79 54 95 85 -57 0 -5 0 -10 0 2.4 1,206억
ND레뷰코퍼레이션 41.9 14,000( -2.37)
23,700 / 7,000
8.78
69.29
15.13
-50
18.85 20.69
100
61.85 389 96 111 126 156 -59.9% 23.8% 25 6.4 6.3 18 16.2 22 17.5 28 17.9 12% 27.3% 1,579억
ND롯데이노베이트  6.2 19,730( 0.05)
53,900 / 17,490
0.36
173.19
-0.45
-11.35
-2.33 0.97
12.81
-12.7 3463 2765 2865 2880 3293 -4.9% 14.3% 180 5.2 89 3.2 58 2 83 2.9 26 0.8 -85.6% -68.7% 2,985억
ND링네트 30.8 4,850( 0.52)
8,160 / 3,380
0
68.25
3.63
-30.31
8.87 2.21
43.49
4.41 666 373 352 317 70 10.5 27 7.2 31 8.8 41 12.9 924억
ND미스터블루 0 1,005( -1.28)
3,190 / 1,004
-7.12
217.41
-10.43
-0.1
-12.23 -17.42
0.1
-35.12 174 157 161 194 181 4% -6.7% -7 0 -36 0 -30 0 -46 0 -31 0 적자 적자 834억
ND미투온 7.9 1,757( -0.11)
3,480 / 1,610
-1.4
98.06
-4.67
-8.37
-5.28 -2.98
9.13
-24.59 277 254 246 222 34 12.3 44 17.3 47 19.1 22 9.9 549억
ND사이냅소프트 22.4 17,600( 1.21)
24,400 / 15,640
-4.45
38.64
2.8
-11.14
11.39 -9.23
12.53
INF 0 0 0 0 0 0 0 0 886억
ND삼성에스디에스  22 126,300( -0.08)
173,000 / 113,100
0.48
36.98
11.08
-10.45
1.04 -10.04
11.67
-15.52 33770 32473 33690 35697 2145 6.4 2259 7 2209 6.6 2528 7.1 97,728억
ND삼화네트웍스 1.2 1,223( -1.45)
2,045 / 1,213
-4.6
67.21
-5.56
-0.82
-8.18 -14.24
0.82
-12.01 8 187 151 121 -22 0 15 8 10 6.6 2.5 528억
ND샌즈랩 43.2 10,180( 0.2)
16,690 / 5,220
0.99
63.95
24.6
-48.72
38.5 46.47
95.02
17.82 88 9 6 17 20 22.7 -17 0 -12 0 -8 0 1,552억
ND쇼박스 7 2,990( 1.87)
5,050 / 2,835
2.75
68.9
2.4
-5.18
-4.01 -26.35
5.47
-25.9 75 632 169 49 80 6.7% 63.3% -61 0 200 31.6 55 32.5 -6 0 -5 0 적자 적자 1,872억
ND스튜디오드래곤  38.9 40,200( 5.1)
51,500 / 33,000
7.06
28.11
6.35
-17.91
4.69 -15.99
21.82
4.69 1611 1921 1371 903 -38 0 215 11.2 105 7.7 -9 0 12,083억
81   7    42   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 반등 주가 7 14 30 60 120 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 시총
ND신세계I&C 51.1 12,980( 1.33)
17,680 / 8,070
0.93
36.21
-3.92
-37.83
-21.29 47
60.84
34.09 1605 1571 1448 1441 1797 12% 24.7% 118 7.4 71 4.5 105 7.3 57 4 136 7.6 15.3% 138.6% 2,232억
ND아톤 57.1 6,800( -1.16)
9,740 / 2,885
1.49
43.24
10.75
-57.57
3.82 7.94
135.7
64.65 135 143 162 150 44 32.6 29 20.3 43 26.5 38 25.3 1,536억
ND안랩 55.6 72,200( -0.82)
89,400 / 50,700
-2.04
23.82
1.26
-29.78
3.74 -8.61
42.41
36.48 687 495 599 685 116 16.9 0.2 35 5.8 85 12.4 7,230억
ND알비더블유 31.8 2,770( 0.91)
4,575 / 1,930
1.28
65.16
-1.07
-30.32
-0.89 1.84
43.52
18.63 218 151 195 171 -28 0 -32 0 -14 0 -30 0 793억
ND알서포트 13.3 2,960( 4.04)
5,970 / 2,500
4.04
101.69
5.53
-15.54
4.59 5.15
18.4
0 145 101 145 102 19 13.1 5.9 35 24.1 0 1,576억
ND애니플러스 23.7 2,815( -0.35)
4,185 / 2,390
3.87
48.67
2.55
-15.1
9.11 5.23
17.78
-3.43 287 257 343 386 70 24.4 51 19.8 81 23.6 60 15.5 1,281억
ND액토즈소프트 21.1 6,860( 1.63)
11,350 / 5,660
0.29
65.45
0.15
-17.49
-3.65 -5.64
21.2
5.7 273 84 96 414 116 42.5 -11 0 -8 0 231 55.8 777억
ND에스넷 36.7 4,445( 0.68)
6,375 / 3,325
-2.52
43.42
4.34
-25.2
1.95 4.59
33.68
15.6 1975 744 1024 1104 130 6.6 -28 0 -22 0 26 2.4 868억
ND에스엠  81.6 92,300( 5.37)
100,700 / 55,100
6.34
9.1
9.88
-40.3
28.19 13.95
67.51
37.56 2510 2201 2539 2422 2737 9% 13% 89 3.5 155 7 247 9.7 133 5.5 340 12.4 282% 155.6% 21,773억
ND에스원  42.3 58,500( 1.04)
66,000 / 53,000
1.21
12.82
-2.5
-9.4
-5.03 -9.58
10.38
-0.68 6941 6628 6956 6828 421 6.1 488 7.4 523 7.5 602 8.8 22,229억
ND에스트래픽 34.3 4,100( 0.37)
6,110 / 3,050
0.24
49.02
-4.09
-25.61
4.86 6.36
34.43
-12.67 663 241 343 499 123 18.6 -26 0 33 9.6 24 4.8 1,128억
ND에이스토리 12.8 7,230( 1.12)
14,000 / 6,240
1.54
93.64
-1.09
-13.69
0.98 -14.23
15.87
0.42 148 116 13 13 21 14.2 17 14.7 -9 0 -7 0 689억
ND에이텍모빌리티 31.9 17,200( 0.06)
32,500 / 10,030
-2.55
88.95
-1.15
-41.69
-16.71 -24.23
71.49
22.51 718 665 279 169 30 4.2 73 11 0 1.8 918억
ND에프엔씨엔터 8.2 2,900( -1.36)
5,210 / 2,695
3.2
79.66
-0.17
-7.07
3.39 -5.23
7.61
-21.52 385 184 181 231 -38 0 -14 0 2.2 -11 0 446억
ND엑스게이트 69.7 9,580( -4.2)
12,400 / 3,100
5.51
29.44
25.23
-67.64
24.42 10.88
209.03
84.94 188 77 86 65 204 8.5% 213.8% 45 23.9 1.3 -5 0 -12 0 51 25 13.3% 흑전 2,734억
ND엔비티 3.5 3,100(0)
10,600 / 2,825
1.14
241.94
-2.52
-8.87
-1.74 -3.73
9.73
-15.65 286 232 254 276 -13 0 -16 0 -7 0 0 526억
ND엔씨소프트  18.1 173,400( 1.11)
248,000 / 156,900
3.03
43.02
0.7
-9.52
-4.3 -17.03
10.52
-10.11 4377 3979 3689 4019 38 0.9 257 6.5 88 2.4 -143 0 38,068억
ND엔투텍 6.5 434( -2.25)
849 / 405
-2.47
95.62
0
-6.68
-2.25 -3.56
7.16
-4.62 75 70 35 31 -4 0 -10 0 -11 0 -7 0 449억
ND엠게임 9.8 5,090( 1.39)
7,300 / 4,850
1.39
43.42
-1.93
-4.72
-1.36 -11.79
4.95
-29.11 257 193 181 196 91 35.4 40 20.7 3.3 42 21.4 994억
ND예스24 5.3 4,400(0)
10,380 / 4,065
0.69
135.91
-0.9
-7.61
-4.66 -13.73
8.24
-49.71 1641 1728 1571 1645 35 2.1 0.3 32 2 32 1.9 1,100억
ND오브젠 10.8 10,050( 1.01)
30,150 / 7,610
1.41
200
14.6
-24.28
10.08 19.22
32.06
-0.69 43 29 31 47 -5 0 -20 0 -16 0 -2 0 443억
ND오비고 15.9 6,510( -0.46)
10,540 / 5,750
1.24
61.9
-0.61
-11.67
2.36 5.17
13.22
-0.76 38 35 35 33 -1 0 -6 0 -13 0 -7 0 822억
ND오상자이엘 17.8 3,595( -0.42)
6,200 / 3,030
0.56
72.46
-0.14
-15.72
2.28 4.35
18.65
-5.89 364 250 268 300 19 5.2 14 5.6 25 9.3 20 6.7 682억
ND오파스넷 52.7 9,170( -2.45)
12,220 / 5,770
-2.03
33.26
0.33
-37.08
1.44 2.34
58.93
30.07 828 331 389 444 38 4.6 0.3 16 4.1 25 5.6 1,196억
ND와이지엔터테인먼트  95.8 52,700( 0.57)
53,700 / 29,950
1.93
1.9
5.93
-43.17
11.3 9.22
75.96
37.24 1093 873 900 835 0.3 -70 0 -110 0 -35 0 9,850억
81   7    42   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 반등 주가 7 14 30 60 120 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 시총
ND원티드랩 37.5 6,830( -0.87)
11,580 / 3,980
-3.39
69.55
-6.44
-41.73
11.6 3.17
71.61
36.87 90 89 100 97 -2 0 -8 0 4 6.2 666억
ND웹젠  8.4 13,810( 0.73)
19,710 / 13,270
0.51
42.72
0.36
-3.91
2.3 -13.09
4.07
-19 705 615 480 492 184 26.1 180 29.3 118 24.6 96 19.5 4,826억
ND웹케시 47.1 9,740( 6.22)
13,800 / 6,130
3.95
41.68
6.1
-37.06
-6.17 -11.29
58.89
31.98 195 164 179 192 37 19 33 20.1 36 20.1 35 18.2 1,328억
ND위메이드 22.3 40,650( 2.14)
80,500 / 29,200
0.99
98.03
1.75
-28.17
6.41 -0.61
39.21
13.39 1165 1613 1714 2144 -687 0 -376 0 -241 0 518 24.2 13,800억
ND위메이드맥스 26.8 9,100( 1.68)
15,900 / 6,610
-0.87
74.73
0.22
-27.36
-3.6 5.32
37.67
-12.84 177 173 187 190 202 14.1% 6.3% -12 0 -14 0 -13 0 -21 0 -39 0 적자 적자 3,029억
ND위메이드플레이 15.9 7,820( 1.56)
14,790 / 6,500
3.71
89.13
6.54
-16.88
2.09 4.55
20.31
-3.22 312 304 292 290 318 1.9% 9.7% 0 -3 0 1.4 -10 0 19 6 - 흑전 896억
ND위지윅스튜디오 7 1,398( 3.63)
4,440 / 1,169
7.21
217.6
4.64
-16.38
1.08 -21.9
19.59
5.83 278 170 68 253 306 10.1% 20.9% -101 0 -36 0 -48 0 -16 0 -18 0 적자 적자 2,391억
ND윈스 2.8 10,840( 0.65)
15,750 / 10,700
-1.19
45.3
-4.66
-1.29
-5.24 -15.64
1.31
-13.9 376 237 229 215 333 -11.4% 54.9% 84 22.3 50 21.1 39 17 43 20 71 21.3 -15.5% 65.1% 1,479억
ND이글루 9.9 5,120( 0.99)
8,680 / 4,730
0.79
69.53
0.79
-7.62
-2.85 -0.39
8.25
0.79 374 218 232 234 55 14.7 -21 0 -7 0 14 6 563억
ND이노뎁 11.9 7,310( -0.27)
17,560 / 5,930
1.67
140.22
8.46
-18.88
-1.48 2.96
23.27
-6.28 322 102 259 140 55 17.1 -61 0 2.3 -23 0 536억
ND이삭엔지니어링 18 8,490( 1.8)
22,450 / 5,420
2.29
164.43
1.56
-36.16
11.13 34.12
56.64
-1.05 319 134 119 188 0.3 -10 0 -14 0 -9 0 703억
ND이스트소프트 37.7 25,750( 4.89)
49,800 / 11,220
5.75
93.4
18.12
-56.43
14.19 -9.01
129.5
87.96 265 257 278 249 -22 0 -20 0 -22 0 -33 0 2,988억
ND인포바인 91.7 32,000( -0.78)
33,250 / 18,170
-3.03
3.91
3.73
-43.22
53.48 62.35
76.11
57.64 58 62 60 62 18 31 23 37.1 22 36.7 19 30.6 1,021억
ND자이언트스텝 10.4 6,290( 1.94)
17,330 / 5,010
6.61
175.52
9.01
-20.35
-2.48 0.64
25.55
-19.26 147 115 146 97 -48 0 -46 0 -54 0 -63 0 1,391억
ND젬백스링크 5.1 1,231( 2.07)
3,970 / 1,085
2.24
222.5
1.48
-11.86
-1.52 -3.38
13.46
-18.21 199 199 171 126 -31 0 -91 0 -55 0 -61 0 1,573억
ND지니뮤직 16.6 2,075( -0.95)
3,600 / 1,772
0.97
73.49
1.97
-14.6
0.48 -3.71
17.1
-15.31 735 738 737 802 36 4.9 31 4.2 46 6.2 34 4.2 1,205억
ND지니언스 37.7 11,210( -0.62)
16,000 / 8,310
-2.52
42.73
9.37
-25.87
2.66 15.09
34.9
13 167 69 119 103 37 22.2 -4 0 19 16 22 21.4 1,058억
ND지란지교시큐리티 19.1 2,925( -1.02)
4,725 / 2,500
-2.01
61.54
-2.82
-14.53
0.86 2.63
17
-7.14 138 67 75 85 36 26.1 -12 0 -8 0 7.1 258억
ND청담글로벌 10.4 5,490( 1.67)
13,790 / 4,530
0
151.18
0
-17.49
-9.11 2.43
21.19
-22.35 583 547 658 624 -9 0 24 4.4 15 2.3 42 6.7 1,128억
ND카카오  33.9 42,500( -4.49)
61,900 / 32,550
3.91
45.65
18.88
-23.41
16.44 -7.41
30.57
12.88 16133 19883 20049 19214 1360 8.4 1202 6 1340 6.7 1305 6.8 188,484억
ND카카오게임즈  10.1 16,280( -0.67)
27,700 / 15,000
0.12
70.15
2.13
-7.86
-0.12 -22.11
8.53
-5.46 2391 2463 2356 1939 141 5.9 123 5 28 1.2 57 2.9 13,457억
ND카카오페이  27.3 31,850( -0.62)
60,200 / 21,200
8.89
89.01
23.21
-33.44
20.42 -4.78
50.24
27.91 1660 1763 1854 1862 1608 -3.1% -13.6% -214 0 -97 0 -72 0 -75 0 -203 0 적자 적자 42,870억
ND카페24 97.3 57,100(0)
58,300 / 14,660
5.35
2.1
46.79
-74.33
44.19 52.27
289.5
105.03 682 669 758 765 38 5.6 22 3.3 69 9.1 67 8.8 13,848억
ND컴투스  72.2 48,600( 4.18)
54,000 / 34,550
3.62
11.11
5.65
-28.91
14.35 -5.26
40.67
17.82 1319 1578 1730 1728 -114 0 12 0.8 14 0.8 14 0.8 6,190억
ND컴투스홀딩스 31.9 28,400( 1.07)
46,200 / 20,050
-5.02
62.68
-10.55
-29.4
-10.97 -25.65
41.65
27.07 321 458 379 471 -57 0 35 7.6 -39 0 -63 0 1,873억
81   7    42   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 반등 주가 7 14 30 60 120 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 시총
ND케이씨에스 70.7 12,100( -2.42)
15,130 / 4,800
4.31
25.04
10.81
-60.33
14.8 19.45
152.08
60.9 75 42 58 81 114 52% 40.7% 9.3 2.4 5.2 8.6 5.3 -14.3% -14.3% 1,452억
ND케이아이엔엑스 33.1 84,100( 4.21)
130,500 / 61,100
15.68
55.17
12.13
-27.35
14.11 21.53
37.64
4.34 313 307 315 347 420 34.2% 21% 55 17.6 59 19.2 62 19.7 57 16.4 60 14.3 9.1% 5.3% 4,104억
ND코나아이 56.4 24,300( 5.19)
33,800 / 12,000
6.81
39.09
8
-50.62
-3.38 -14.44
102.5
69.57 653 542 664 556 690 5.7% 24.1% 1.1 36 6.6 135 20.3 101 18.2 37 5.4 428.6% -63.4% 3,620억
ND코닉오토메이션 18.5 1,814( 2.08)
4,275 / 1,257
2.02
135.67
5.28
-30.71
16.73 22.9
44.31
-19.02 152 20 285 73 36 23.7 -14 0 0.4 -8 0 752억
ND코아시아씨엠 1 650(0)
1,598 / 640
-4.41
145.85
-7.93
-1.54
-11.44 -19.85
1.56
-39.02 680 810 586 704 -24 0 -12 0 -21 0 -22 0 294억
ND코퍼스코리아 8.8 786( 2.75)
2,080 / 661
1.68
164.63
-7.53
-15.9
1.95 -13.53
18.91
-27.42 -39 88 157 128 -73 0 -38 0 -90 0 -43 0 298억
ND콘텐트리중앙  10.5 8,240( -0.72)
14,980 / 7,450
9.72
81.8
3
-9.59
-0.48 -13.9
10.6
-21.9 2575 2050 2268 2282 -522 0 -100 0 -65 0 -128 0 1,587억
ND쿠콘 52.3 17,900( 0.56)
24,950 / 10,180
12.86
39.39
13.65
-43.13
5.36 9.61
75.83
25.44 175 170 215 169 176 0.6% 4.1% 28 16 34 20 44 20.5 45 26.6 43 24.4 53.6% -4.4% 1,835억
ND큐브엔터 35.8 15,200( 2.22)
22,850 / 10,940
8.11
50.33
9.43
-28.03
6.29 -12.89
38.94
15.94 364 495 515 597 55 15.1 57 11.5 51 9.9 49 8.2 2,098억
ND크라우드웍스 20.2 9,150( 2.35)
26,417 / 4,767
13.52
188.71
18.99
-47.9
-39.52 -49.45
91.94
-26.21 187 26 18 22 0 -30 0 -43 0 -38 0 379억
ND크래프톤  96 377,500( -1.44)
384,500 / 210,500
4.14
1.85
10.06
-44.24
13.19 10.87
79.33
10.87 5344 6659 7070 7193 1642 30.7 3105 46.6 3321 47 3244 45.1 180,799억
ND키다리스튜디오 2.9 3,100(0)
7,140 / 2,980
-0.64
130.32
-0.48
-3.87
-5.78 -17.11
4.03
-18.42 460 493 498 503 0.4 1 1.4 1 1,148억
ND키이스트 6.3 4,140( -0.24)
8,090 / 3,875
0.85
95.41
-2.59
-6.4
-7.07 -20.08
6.84
-8.91 99 253 161 133 210 112.1% 57.9% -3 0 2.4 2.5 0.8 -6 0 적자 적전 809억
ND탑코미디어 20 1,972( 3.79)
4,105 / 1,440
2.28
108.16
1.49
-26.98
-15.73 31.03
36.94
-15.55 51 55 55 63 5.9 -8 0 -19 0 -9 0 434억
ND텔코웨어 9.1 9,000( 1.69)
11,410 / 8,760
1.93
26.78
-0.44
-2.67
-3.12 -8.44
2.74
-8.63 147 70 89 75 19 12.9 -22 0 -5 0 -8 0 831억
ND파수 12.7 4,870( 0.93)
10,100 / 4,110
3.62
107.39
1.56
-15.61
-0.92 -4.13
18.49
-4.51 156 81 113 98 45 28.8 -14 0 5.3 -6 0 568억
ND파이오링크 0.3 7,780( -1.89)
15,200 / 7,760
-2.26
95.37
-4.42
-0.26
-7.27 -8.47
0.26
-8.15 191 96 127 136 45 23.6 -15 0 0 4.4 533억
ND팬엔터테인먼트 41.3 2,745( 0.18)
4,075 / 1,810
5.58
48.45
8.28
-34.06
21.46 25.06
51.66
23.09 277 130 120 66 -5 0 3.1 5.8 -1 0 760억
ND펄어비스  13.3 29,400( 1.55)
47,650 / 26,600
-0.17
62.07
4.44
-9.52
4.63 -2.33
10.53
-22.63 843 854 818 795 -54 0 0.7 -58 0 -92 0 18,888억
ND플리토 29.5 25,000( 3.73)
58,200 / 11,100
-0.79
132.8
55.76
-55.6
47.06 22.55
125.23
44.09 50 41 37 68 -8 0 -4 0 -14 0 12 17.6 1,375억
ND핑거스토리 4.5 2,150( -2.71)
4,830 / 2,025
-6.11
124.65
-10.04
-5.81
-11.7 -20.22
6.17
-26.12 47 45 45 47 8.5 6.7 6.7 10.6 359억
ND하이브  77.7 238,000( 1.49)
261,000 / 157,700
2.15
9.66
7.45
-33.74
11.21 15.82
50.92
29 6085 3609 6405 5278 891 14.6 144 4 509 7.9 542 10.3 99,131억
ND한국전자금융 17.6 4,830( -1.43)
7,220 / 4,320
-1.02
49.48
1.68
-10.56
1.9 1.05
11.81
-5.85 1045 624 834 877 90 8.6 42 6.7 63 7.6 63 7.2 1,649억
ND한국정보인증 50.6 4,795( 0.84)
6,050 / 3,510
1.7
26.17
2.13
-26.8
9.85 11.25
36.61
19.28 299 271 302 302 338 13% 11.9% 65 21.7 41 15.1 37 12.3 58 19.2 49 14.5 -24.6% -15.5% 2,035억
ND한국정보통신 20.5 7,700( 0.92)
9,990 / 7,110
-3.99
29.74
-3.27
-7.66
-4.82 -1.79
8.3
-8.55 2036 1947 2025 1991 30 1.5 91 4.7 147 7.3 129 6.5 2,883억
81   7    42   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 반등 주가 7 14 30 60 120 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 시총
ND한글과컴퓨터 40 23,850( 0.63)
38,450 / 14,120
-0.21
61.22
5.07
-40.8
9.66 3.7
68.91
32.8 937 546 905 712 101 10.8 63 11.5 199 22 85 11.9 5,766억
ND한컴위드 37.5 3,225( -0.15)
5,040 / 2,135
-0.15
56.28
4.37
-33.8
6.44 5.91
51.05
21.7 1317 789 1339 1186 -18 0 0 -3 0 0.1 910억
ND헥토이노베이션 11.3 11,970( -0.5)
14,880 / 11,600
1.61
24.31
0.42
-3.09
-1.56 -4.77
3.19
-4.01 733 738 778 802 72 9.8 98 13.3 112 14.4 139 17.3 1,586억
ND효성ITX 1.5 11,890( -1.08)
17,000 / 11,810
0.59
42.98
-0.75
-0.67
-0.59 -4.34
0.68
-5.26 1342 1267 1203 1217 48 3.6 46 3.6 44 3.7 40 3.3 1,374억
ND휴네시온 25.3 3,540( 1.72)
4,855 / 3,095
3.36
37.15
4.42
-12.57
3.66 2.91
14.38
-0.84 165 54 92 64 45 27.3 -11 0 10 10.9 -6 0 340억