2024.2Q 분기별 성장 종목

전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락
최근 4개분기 영업이익 상승종목 매출액 / OCF 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ
NDHD현대일렉트릭 278,000( 8.81) 13.47 -7.18 0.54 -19.07 8.38 6425 6944 7973 8010 9169 42.7% 14.5% 588 9.2 854 12.3 1247 15.6 1288 16.1 2100 22.9 257.1% 63%
NDHRS 5,290( 1.54) 6.76 3.73 0.76 -8 -8.16 199 198 193 204 216 8.5% 5.9% 33 16.6 32 16.2 35 18.1 41 20.1 42 19.4 27.3% 2.4%
NDISC 48,500( 1.04) -0.41 -11.66 -8.66 -17.8 -37.74 359 329 249 351 498 38.7% 41.9% 64 17.8 -79 0 24 9.6 86 24.5 149 29.9 132.8% 73.3%
NDLS네트웍스 3,170( 0.32) -3.94 -5.09 -9.82 -25.59 -32.19 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14%
NDLX인터내셔널 29,750( 0.85) -0.17 -6 0.85 -1.49 2.06 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1%
NDNAVER 156,400( -1.64) -2.13 -5.15 0 -11.29 -15.18 24079 24453 25370 25260 26105 8.4% 3.3% 3727 15.5 3802 15.5 4054 16 4392 17.4 4727 18.1 26.8% 7.6%
NDSK디앤디 9,260( 3.46) 0.65 7.3 7.05 -9.83 -29.9 2709 579 832 506 719 -73.5% 42.1% 2022 74.6 -103 0 -99 0 -9 0 26 3.6 -98.7% 흑전
NDSK하이닉스 157,200( 1.09) -1.38 -7.37 -13.58 -31.65 -15.16 73059 90662 113055 124296 164233 124.8% 32.1% -28820 0 -17920 0 3460 3.1 28860 23.2 54685 33.3 흑전 89.5%
NDSOOP 100,600( 1.82) 0.3 1 -2.61 -22.38 -7.79 866 879 1004 949 1065 23% 12.2% 236 27.3 219 24.9 264 26.3 285 30 333 31.3 41.1% 16.8%
ND경인양행 3,070( -0.97) -3.15 -6.4 -7.39 -11.65 -11.27 900 840 805 599 997 10.8% 66.4% 5 0.6 -18 0 26 3.2 51 8.5 75 7.5 1400% 47.1%
ND강동씨앤엘 1,593( 0.38) -0.75 -0.99 -10.46 -15.67 -4.55 195 102 17 40 65 -66.7% 62.5% -96 0 -18 0 -13 0 -10 0 -8 0 적자 적자
ND국도화학 31,600( -0.63) -4.1 -4.68 -5.25 -21.3 -16.4 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4%
ND깨끗한나라 2,170( 0.93) -0.69 -4.41 -3.98 -13.03 -6.06 1296 1256 1290 1327 1296 0% -2.3% 8 0.6 -70 0 -23 0 2 0.2 10 0.8 25% 400%
ND남선알미늄 1,294( -1.15) -2.78 -8.1 -12.45 -22.84 -32.64 794 777 821 731 781 -1.6% 6.8% 25 3.1 4 0.5 14 1.7 21 2.9 23 2.9 -8% 9.5%
ND네패스 8,480( -0.82) -4.93 -14.69 -21.55 -40.03 -50.29 1253 1264 1189 1215 1286 2.6% 5.8% -142 0 -146 0 -111 0 -72 0 -34 0 적자 적자
ND대림B&Co 3,570( 4.69) 3.78 0.28 1.42 -6.18 -16.78 703 676 766 630 709 0.9% 12.5% 26 3.7 2 0.3 16 2.1 20 3.2 44 6.2 69.2% 120%
ND대주전자재료 94,200( 3.74) -6.73 -16.42 -22.21 -22.72 -6.55 457 538 479 462 582 27.4% 26% 18 3.9 14 2.6 27 5.6 50 10.8 82 14.1 355.6% 64%
ND대한전선 10,780( 1.41) -2 -10.76 -18.09 -24.62 -37.47 7544 6300 7556 7885 8643 14.6% 9.6% 239 3.2 174 2.8 207 2.7 288 3.7 374 4.3 56.5% 29.9%
ND대화제약 9,960( -0.6) 0.71 -1.87 -4.69 -11.15 -2.45 350 354 384 346 388 10.9% 12.1% 9 2.6 -6 0 -3 0 -1 0 17 4.4 88.9% 흑전
ND동양생명 5,780( -4.15) -6.77 -13.47 -33.41 -25.71 9.89 6937 7058 7655 9613 8979 29.4% -6.6% 470 6.8 186 2.6 795 10.4 997 10.4 1134 12.6 141.3% 13.7%
ND디씨엠 11,960( 0.42) -1.73 -3.55 -5.38 0.08 9.02 536 537 558 625 687 28.2% 9.9% 14 2.6 32 6 38 6.8 48 7.7 74 10.8 428.6% 54.2%
ND리메드 2,915( 0.52) -2.02 -2.18 -12.99 1.39 -16.24 49 42 43 53 77 57.1% 45.3% -8 0 -11 0 -8 0 -2 0 14 18.2 흑전 흑전
ND메카로 7,580( -2.45) -2.82 -4.53 -1.69 -12.27 -22.26 91 81 127 128 141 54.9% 10.2% -33 0 -31 0 -14 0 -12 0 2 1.4 흑전 흑전
ND모다이노칩 1,870(0) -1.94 1.52 5.12 -10.1 -18.87 1018 883 1070 989 997 -2.1% 0.8% 115 11.3 -40 0 36 3.4 129 13 138 13.8 20% 7%
ND무림P&P 2,895( -0.52) -1.03 -4.61 -4.93 -6.31 -7.06 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8%
ND무림페이퍼 2,045( -0.24) -3.08 -5.1 -2.39 -7.05 -5.76 3274 2983 3512 3307 3615 10.4% 9.3% 253 7.7 29 1 178 5.1 261 7.9 469 13 85.4% 79.7%
ND미원에스씨 131,900( -0.6) 0.3 -4.07 -5.24 -9.35 -9.66 1127 1125 1014 1244 1298 15.2% 4.3% 66 5.9 61 5.4 62 6.1 125 10 167 12.9 153% 33.6%
ND브이티 33,600( -1.03) 14.09 16.87 7.69 7.35 31.76 746 841 888 1018 1133 51.9% 11.3% 117 15.7 144 17.1 188 21.2 239 23.5 270 23.8 130.8% 13%
ND삼보산업 391( -0.26) -3.93 -6.46 -10.53 -9.49 -44.7 1147 1053 956 974 947 -17.4% -2.8% 5 0.4 -26 0 -13 0 9 0.9 14 1.5 180% 55.6%
ND삼성공조 13,020(0) -6.93 -17.07 7.96 -16.43 47.12 332 295 289 294 305 -8.1% 3.7% 19 5.7 4 1.4 10 3.5 17 5.8 26 8.5 36.8% 52.9%
ND삼성생명 93,500( -3.81) -4.69 -2.4 -0.53 0.65 0.54 64370 75053 76049 93190 3183 4.9 5964 7.9 6018 7.9 7463 8
ND삼성전자 64,900( -1.96) -5.94 -12.3 -14.72 -25.14 -17.11 600055 674047 677799 719156 740683 23.4% 3% 6685 1.1 24336 3.6 28247 4.2 66060 9.2 104439 14.1 1462.3% 58.1%
ND삼성카드 42,000( -2.67) -5.83 -5.62 3.58 7.69 6.33 9797 10220 9333 11060 10897 11.2% -1.5% 1926 19.7 1868 18.3 2388 25.6 2412 21.8 2486 22.8 29.1% 3.1%
ND삼영무역 12,650( -0.32) 0.08 -2.99 -3.07 -4.17 -7.66 1203 1212 1242 1178 1276 6.1% 8.3% 47 3.9 38 3.1 42 3.4 50 4.2 62 4.9 31.9% 24%
ND새빗켐 23,100( 3.59) -7.6 -12.67 -9.94 -44.2 -49.06 147 128 91 62 92 -37.4% 48.4% -11 0 -26 0 -22 0 -21 0 -1 0 적자 적자
ND세종공업 4,720( 0.11) -4.16 -6.16 0.96 -8.7 -18.48 4648 4303 4156 4648 4609 -0.8% -0.8% 137 2.9 96 2.2 111 2.7 157 3.4 240 5.2 75.2% 52.9%
ND신화인터텍 1,668( -1.18) -3.42 -7.23 -7.28 -11.56 -21.13 374 536 458 573 589 57.5% 2.8% -38 0 -36 0 -27 0 8 1.4 20 3.4 흑전 150%
ND씨앤씨인터내셔널 94,400( -1.67) 0.43 -8.17 -7.72 -17.77 14.98 571 539 631 722 803 40.6% 11.2% 103 18 68 12.6 89 14.1 100 13.9 118 14.7 14.6% 18%
ND어보브반도체 10,520( -0.57) -5.05 -13.7 -21.02 -39.61 -24.26 605 513 601 613 645 6.6% 5.2% -21 0 -50 0 -32 0 -11 0 3 0.5 흑전 흑전
ND에스앤에스텍 23,700( -0.21) -3.46 -10.57 -12.38 -35.51 -43.57 357 385 404 418 424 18.8% 1.4% 61 17.1 57 14.8 61 15.1 74 17.7 85 20 39.3% 14.9%
ND에스피지 22,400( 1.13) -6.28 -11.29 6.67 -15.95 -20.28 1013 976 968 978 1004 -0.9% 2.7% 48 4.7 25 2.6 26 2.7 31 3.2 35 3.5 -27.1% 12.9%
ND영우디에스피 711( -1.93) -10.23 -14.65 -13.61 -18.84 -23.96 26 330 86 56 248 853.8% 342.9% -26 0 -34 0 -25 0 -15 0 -1 0 적자 적자
ND예스티 15,300( -1.48) -5.9 -5.96 -3.59 -27.49 -17.43 204 176 270 232 249 22.1% 7.3% -6 0 5 2.8 9 3.3 25 10.8 38 15.3 흑전 52%
ND우수AMS 3,010( -1.63) -0.66 1.52 1.52 -12.24 0.5 954 927 638 879 898 -5.9% 2.2% 13 1.4 19 2 22 3.4 26 3 27 3 107.7% 3.8%
ND원익머트리얼즈 25,300(0) -5.6 -9.48 -14.24 -23.22 -31.71 911 755 920 753 765 -16% 1.6% 50 5.5 41 5.4 68 7.4 114 15.1 159 20.8 218% 39.5%
ND윈팩 1,385( 0.73) -6.1 -13.17 -23.69 -24.69 20.86 219 185 190 226 204 -6.8% -9.7% -51 0 -65 0 -54 0 -53 0 -47 0 적자 적자
ND유니드 70,800( -1.94) -9.69 -11.17 -13.24 -31.46 -30.66 3011 2507 2474 2547 2916 -3.2% 14.5% 82 2.7 8 0.3 214 8.6 275 10.8 350 12 326.8% 27.3%
ND유라테크 6,310( 2.1) 0.16 -6.24 -11.87 -15.3 -19.62 537 505 542 511 485 -9.7% -5.1% 19 3.5 14 2.8 18 3.3 24 4.7 29 6 52.6% 20.8%
ND유일로보틱스 29,000( 2.47) 0.69 4.69 10.06 2.84 14.4 60 87 98 78 83 38.3% 6.4% -20 0 -23 0 -12 0 -10 0 3 3.6 흑전 흑전
ND유진투자증권 4,375( 0.23) -1.02 -0.57 -4.37 -22.29 7.49 3655 3546 4711 4099 -84 0 -41 0 44 0.9 176 4.3
ND이오테크닉스 139,300( 0.07) -5.43 -16.94 -13.21 -33.67 -36.68 868 739 715 728 744 -14.3% 2.2% 109 12.6 29 3.9 48 6.7 55 7.6 65 8.7 -40.4% 18.2%
ND인카금융서비스 4,410( 1.38) 2.56 -7.16 -16 -12.33 -26.13 1282 1475 1643 1860 2104 64.1% 13.1% 86 6.7 99 6.7 168 10.2 184 9.9 210 10 144.2% 14.1%
ND일동제약 13,600( -0.07) -2.79 -9.51 -10.05 -2.58 -10.82 1541 1495 1510 1511 1521 -1.3% 0.7% -192 0 -170 0 -29 0 1 0.1 10 0.7 흑전 900%
ND일진디스플 1,015( 1.2) -0.2 -1.65 -8.72 -6.37 -5.76 74 163 204 229 253 241.9% 10.5% -31 0 -10 0 -6 0 6 2.6 7 2.8 흑전 16.7%
ND제룡전기 53,200( 6.51) 13.31 -3.27 -18.03 -45.32 -20.6 459 418 657 649 775 68.8% 19.4% 197 42.9 170 40.7 248 37.7 257 39.6 327 42.2 66% 27.2%
ND제이아이테크 3,770( 1.89) 5.16 0.13 5.01 -6.34 -21.54 79 79 120 134 180 127.8% 34.3% 2 2.5 -3 0 14 11.7 20 14.9 37 20.6 1750% 85%
ND제이준코스메틱 5,150( -3.92) 0.59 -3.01 -7.87 -14.59 -41.61 56 41 56 60 54 -3.6% -10% -19 0 -35 0 -22 0 -13 0 2 3.7 흑전 흑전
ND조비 11,080( -0.45) -2.21 -3.9 -6.5 -11.85 -13.03 454 126 173 268 522 15% 94.8% -14 0 -22 0 -12 0 21 7.8 44 8.4 흑전 109.5%
ND종근당바이오 28,300( -8.27) -8.56 -8.12 5.99 24.94 16.7 389 423 353 455 509 30.8% 11.9% -58 0 -56 0 -50 0 32 7 50 9.8 흑전 56.3%
ND지오엘리먼트 6,830( -0.73) -5.66 -14.2 -18.11 -35.81 -41.97 37 35 54 71 133 259.5% 87.3% -4 0 -2 0 7 13 13 18.3 16 12 흑전 23.1%
ND케이프 4,615( 0.54) 0.33 -9.15 -19.88 -15.48 -27.89 1210 991 1489 1346 1248 3.1% -7.3% 106 8.8 -34 0 85 5.7 100 7.4 108 8.7 1.9% 8%
ND켐트로닉스 21,300( 1.19) 2.16 -5.33 -11.25 -23.1 -25.26 1283 1450 1381 1474 1600 24.7% 8.5% 44 3.4 64 4.4 113 8.2 124 8.4 149 9.3 238.6% 20.2%
ND키다리스튜디오 3,495( -0.29) 2.95 2.95 -1.27 -16.69 -22.33 401 425 460 493 498 24.2% 1% -9 0 -31 0 2 0.4 5 1 7 1.4 흑전 40%
ND태광산업 576,000( -0.86) -2.04 -1.54 2.31 -10.97 -12.06 5875 5901 4996 5544 5545 -5.6% 0% -264 0 -312 0 -148 0 -62 0 69 1.2 흑전 흑전
ND태성 17,960( 0.11) 8.45 -16.07 39.33 111.29 INF 81 51 83 177 145 79% -18.1% 1 1.2 -8 0 -2 0 20 11.3 26 17.9 2500% 30%
ND테크윙 34,250( 1.78) 3.16 -14.38 -18.36 -46.15 -2.28 395 244 412 403 508 28.6% 26.1% 24 6.1 -27 0 30 7.3 56 13.9 72 14.2 200% 28.6%
ND티씨케이 89,800( 1.47) -1.54 -8.37 -14.23 -31.45 -23.25 474 537 619 589 683 44.1% 16% 129 27.2 149 27.7 167 27 173 29.4 203 29.7 57.4% 17.3%
ND티에스아이 6,550( 1.24) -3.68 -7.36 3.15 -8.52 -15.27 430 423 895 648 770 79.1% 18.8% 8 1.9 -20 0 0 0 24 3.7 69 9 762.5% 187.5%
ND피에스케이홀딩스 39,050( -1.39) -3.58 -20.79 -16.74 -38.11 -20.95 245 148 395 380 405 65.3% 6.6% 85 34.7 9 6.1 140 35.4 154 40.5 155 38.3 82.4% 0.6%
ND하츠 4,870( -0.61) -3.18 -5.44 -9.48 1.67 -4.32 402 386 462 409 499 24.1% 22% 21 5.2 18 4.7 21 4.5 25 6.1 60 12 185.7% 140%
ND한국알콜 9,230( -0.75) -0.43 -3.85 -5.24 -12.26 -13.25 1116 1061 1064 1015 1092 -2.2% 7.6% 63 5.6 33 3.1 58 5.5 68 6.7 77 7.1 22.2% 13.2%
ND한농화성 19,010( 0.8) -12.19 6.08 21.63 28.53 10.01 505 529 545 654 685 35.6% 4.7% -21 0 0 0 3 0.6 15 2.3 42 6.1 흑전 180%
ND한미반도체 96,300( -0.1) -3.51 -13.4 -14.93 -39.01 -32.09 490 312 522 773 1235 152% 59.8% 111 22.7 29 9.3 184 35.2 287 37.1 554 44.9 399.1% 93%
ND한솔홈데코 668( -2.91) -4.98 -8.99 -7.73 -10.22 -13.92 727 800 827 811 930 27.9% 14.7% -12 0 2 0.3 16 1.9 17 2.1 47 5.1 흑전 176.5%
ND한온시스템 4,030(0) -3.36 -1.47 3.07 -15.78 -28.42 24290 23274 24625 24046 25599 5.4% 6.5% 1434 5.9 203 0.9 533 2.2 653 2.7 716 2.8 -50.1% 9.6%
ND한창산업 7,600( 1.74) -3.06 -6.86 1.88 7.95 0.66 179 169 146 173 372 107.8% 115% 8 4.5 3 1.8 8 5.5 9 5.2 72 19.4 800% 700%
ND현대에이치티 5,870( 1.38) 0 -4.24 1.21 -10.65 -16.74 238 380 416 408 442 85.7% 8.3% -15 0 -7 0 11 2.6 25 6.1 35 7.9 흑전 40%
최근 3개분기 영업이익 상승종목 매출액 영업이익OPM
종목명 주가 7 14 30 60 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ
NDCJ제일제당 312,500( -0.48) 0.64 -2.19 -15.54 -15.88 72194 74434 72894 72160 72387 0.3% 0.3% 3445 4.8 3960 5.3 2981 4.1 3759 5.2 3836 5.3 11.3% 2%
NDDB손해보험 109,100( -4.8) -7.62 -7.15 2.35 3.12 47040 52585 45964 53315 40213 -14.5% -24.6% 6300 13.4 5355 10.2 3913 8.5 7592 14.2 7867 19.6 24.9% 3.6%
NDDH오토리드 2,670( -1.11) -1.84 -4.81 -0.93 -11.88 603 557 612 639 717 18.9% 12.2% 26 4.3 64 11.5 6 1 43 6.7 55 7.7 111.5% 27.9%
NDDMS 5,760( 0.52) -0.86 -5.26 7.46 -6.19 421 456 361 372 476 13.1% 28% 82 19.5 108 23.7 31 8.6 53 14.2 105 22.1 28% 98.1%
NDDN오토모티브 91,800( 2.11) -0.11 2.8 0.88 10.74 8315 8013 8062 7809 8852 6.5% 13.4% 1271 15.3 1205 15 1118 13.9 1236 15.8 1486 16.8 16.9% 20.2%
NDGS건설 18,350( 0.49) -2.39 -12.41 -5.56 6.32 34950 31075 33213 30709 32971 -5.7% 7.4% -4138 0 602 1.9 -1932 0 706 2.3 934 2.8 흑전 32.3%
NDGS글로벌 3,470( 4.36) 1.91 -7.59 2.06 5.79 10103 9175 9858 9622 9574 -5.2% -0.5% 172 1.7 228 2.5 132 1.3 171 1.8 212 2.2 23.3% 24%
NDHB솔루션 4,205( -0.71) 0.36 -2.21 -10.05 -29.68 310 193 109 116 477 53.9% 311.2% 33 10.6 26 13.5 -42 0 -6 0 98 20.5 197% 흑전
NDHB테크놀러지 2,575( 2.79) 7.29 7.07 -7.37 -30.87 554 380 -282 291 607 9.6% 108.6% 248 44.8 -65 0 -590 0 -28 0 8 1.3 -96.8% 흑전
NDHD현대 77,300( -2.4) 0.91 -4.45 -4.57 1.58 156213 137232 167128 165144 175549 12.4% 6.3% 4726 3 6677 4.9 3579 2.1 7936 4.8 8799 5 86.2% 10.9%
NDHD현대건설기계 47,400( 1.72) -3.07 -11.24 -10.23 -17.99 10321 9287 8458 9791 8530 -17.4% -12.9% 966 9.4 538 5.8 268 3.2 536 5.5 586 6.9 -39.3% 9.3%
NDHD현대마린엔진 17,000( -0.29) 3.22 -11.32 -23.08 -2.75 755 693 788 613 850 12.6% 38.7% 54 7.2 65 9.4 59 7.5 62 10.1 90 10.6 66.7% 45.2%
NDHD현대미포 97,400( 0.1) 1.04 -3.75 -10.31 -1.72 10333 9938 11028 10005 11291 9.3% 12.9% -525 0 -78 0 -652 0 -110 0 174 1.5 흑전 흑전
NDHD현대일렉트릭 278,000( 8.81) 13.47 -7.18 0.54 -19.07 6425 6944 7973 8010 9169 42.7% 14.5% 588 9.2 854 12.3 1247 15.6 1288 16.1 2100 22.9 257.1% 63%
NDHL만도 31,100( -2.05) -2.96 -9.99 -12.52 -24.97 20867 21191 21904 21073 21474 2.9% 1.9% 769 3.7 815 3.8 506 2.3 756 3.6 896 4.2 16.5% 18.5%
NDHMM 16,490( -0.24) -1.85 -3.57 -5.77 -6.36 21299 21265 20627 23298 26634 25% 14.3% 1602 7.5 758 3.6 419 2 4070 17.5 6443 24.2 302.2% 58.3%
NDHRS 5,290( 1.54) 6.76 3.73 0.76 -8 199 198 193 204 216 8.5% 5.9% 33 16.6 32 16.2 35 18.1 41 20.1 42 19.4 27.3% 2.4%
NDISC 48,500( 1.04) -0.41 -11.66 -8.66 -17.8 359 329 249 351 498 38.7% 41.9% 64 17.8 -79 0 24 9.6 86 24.5 149 29.9 132.8% 73.3%
NDJB금융지주 14,350( -5.59) -0.97 -1.1 0.91 0.42 10075 10468 11134 11402 11737 16.5% 2.9% 2199 21.8 2306 22 1263 11.3 2280 20 2588 22 17.7% 13.5%
NDKBG 6,100( 2.18) -3.94 -15.98 3.57 -10.82 55 55 48 65 64 16.4% -1.5% 15 27.3 13 23.6 9 18.8 12 18.5 16 25 6.7% 33.3%
NDKCC 281,000( -1.75) -6.33 -2.43 -7.57 -16.12 15883 15527 15824 15883 17787 12% 12% 904 5.7 884 5.7 579 3.7 1069 6.7 1405 7.9 55.4% 31.4%
NDKCI 7,370( 0.14) -0.14 -0.81 6.2 3.08 275 274 244 281 312 13.5% 11% 22 8 30 10.9 28 11.5 33 11.7 60 19.2 172.7% 81.8%
NDKEC 971( -0.1) -2.71 -8.74 -13.3 -24.85 571 521 459 609 676 18.4% 11% -79 0 -65 0 -148 0 -16 0 4 0.6 흑전 흑전
NDKGETS 5,360(0) -3.77 -8.53 -13.13 -29.93 19190 18208 15853 18399 18538 -3.4% 0.8% 1059 5.5 994 5.5 73 0.5 711 3.9 879 4.7 -17% 23.6%
NDKG스틸 6,020( 3.26) 3.08 5.99 3.08 -8.51 8880 8865 8383 8186 8584 -3.3% 4.9% 850 9.6 818 9.2 339 4 521 6.4 745 8.7 -12.4% 43%
NDKG이니시스 9,320( -0.32) -2.1 -4.7 -6.52 -14.42 3205 3471 3534 3677 3480 8.6% -5.4% 259 8.1 293 8.4 281 8 299 8.1 367 10.5 41.7% 22.7%
NDKG케미칼 4,025( 0.12) -4.28 -4.51 -8.42 -18.11 23218 22206 20010 22665 22774 -1.9% 0.5% 1402 6 1376 6.2 405 2 1074 4.7 1282 5.6 -8.6% 19.4%
NDKT&G 110,200( -0.72) 1.19 1.94 6.99 26.67 13359 16895 14414 12923 14237 6.6% 10.2% 2461 18.4 4067 24.1 1980 13.7 2366 18.3 3219 22.6 30.8% 36.1%
NDLB루셈 4,355( -2.35) -3.65 -10.39 -9.27 -28.02 433 443 367 406 495 14.3% 21.9% 6 1.4 7 1.6 -19 0 -17 0 13 2.6 116.7% 흑전
NDLG생활건강 356,500( 3.03) 3.63 0.42 8.03 0.85 18077 17462 15672 17287 17596 -2.7% 1.8% 1578 8.7 1285 7.4 547 3.5 1510 8.7 1585 9 0.4% 5%
NDLG유플러스 9,910( 0.2) 0.2 0.81 3.44 0.61 34293 35811 38209 35770 34937 1.9% -2.3% 2880 8.4 2543 7.1 1955 5.1 2209 6.2 2540 7.3 -11.8% 15%
NDLG화학 315,500( 2.94) -1.87 -1.56 9.36 -12.12 145415 134948 131348 116094 122997 -15.4% 5.9% 6155 4.2 8604 6.4 2474 1.9 2646 2.3 4059 3.3 -34.1% 53.4%
NDLS 101,700( 2.42) 0.69 -6.01 -8.54 -32.06 65093 60138 58590 59450 74142 13.9% 24.7% 2815 4.3 2262 3.8 1536 2.6 2436 4.1 3743 5 33% 53.7%
NDLS ELECTRIC 140,500( 2.7) 3.38 -15 -16.52 -38.24 12017 10226 10302 10386 11324 -5.8% 9% 1049 8.7 701 6.9 680 6.6 937 9 1096 9.7 4.5% 17%
NDLS네트웍스 3,170( 0.32) -3.94 -5.09 -9.82 -25.59 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14%
NDLS에코에너지 23,850( 1.27) -0.42 -9.32 -13.43 -30.67 1873 1675 1998 1799 2326 24.2% 29.3% 59 3.2 111 6.6 72 3.6 97 5.4 147 6.3 149.2% 51.5%
NDLX인터내셔널 29,750( 0.85) -0.17 -6 0.85 -1.49 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1%
NDLX하우시스 38,700(0) -2.27 -5.95 -7.53 -16.95 9384 8642 8827 8495 9419 0.4% 10.9% 494 5.3 354 4.1 89 1 324 3.8 378 4 -23.5% 16.7%
NDNAVER 156,400( -1.64) -2.13 -5.15 0 -11.29 24079 24453 25370 25260 26105 8.4% 3.3% 3727 15.5 3802 15.5 4054 16 4392 17.4 4727 18.1 26.8% 7.6%
NDNHN 17,400( -2.79) -9.61 -11.5 -11.68 -16.55 5514 5715 5983 6044 5994 8.7% -0.8% 208 3.8 234 4.1 -79 0 273 4.5 285 4.8 37% 4.4%
NDNPC 4,335( -4.62) -9.02 -8.35 1.17 -6.17 1316 1370 1131 1098 1281 -2.7% 16.7% 106 8.1 100 7.3 2 0.2 62 5.6 91 7.1 -14.2% 46.8%
NDPI첨단소재 20,600( 1.98) -14.7 -19.06 -21.82 -34.91 602 614 534 518 737 22.4% 42.3% 25 4.2 42 6.8 11 2.1 24 4.6 177 24 608% 637.5%
NDPOSCO홀딩스 342,000( 3.32) -0.15 -0.15 5.39 -11.4 201213 190000 186640 180520 185096 -8% 2.5% 13262 6.6 12000 6.3 3043 1.6 5830 3.2 7519 4.1 -43.3% 29%
NDSGC에너지 27,500( 1.48) 0.36 -3 2.42 10.66 8063 8005 6753 5592 6068 -24.7% 8.5% 30 0.4 597 7.5 132 2 514 9.2 680 11.2 2166.7% 32.3%
NDSKC 122,300( 11.38) 4.62 -3.55 1.92 -20.84 6309 5506 -2798 4152 4727 -25.1% 13.8% -369 0 -447 0 -1130 0 -762 0 -627 0 적자 적자
NDSK디스커버리 34,150( -1.16) -0.87 -2.43 -0.44 -7.83 19067 23597 21202 21585 21194 11.2% -1.8% 202 1.1 1099 4.7 -506 0 394 1.8 395 1.9 95.5% 0.3%
NDSK디앤디 9,260( 3.46) 0.65 7.3 7.05 -9.83 2709 579 832 506 719 -73.5% 42.1% 2022 74.6 -103 0 -99 0 -9 0 26 3.6 -98.7% 흑전
NDSK텔레콤 57,700( 1.76) 0.87 4.53 5.48 10.33 43064 44026 45273 44746 44224 2.7% -1.2% 4634 10.8 4980 11.3 2970 6.6 4985 11.1 5375 12.2 16% 7.8%
NDSK하이닉스 157,200( 1.09) -1.38 -7.37 -13.58 -31.65 73059 90662 113055 124296 164233 124.8% 32.1% -28820 0 -17920 0 3460 3.1 28860 23.2 54685 33.3 흑전 89.5%
NDSM Life Design 1,300(0) -0.23 -5.25 -6.47 -14.53 126 186 73 106 87 -31% -17.9% 7 5.6 17 9.1 0 0 8 7.5 9 10.3 28.6% 12.5%
NDSNT다이내믹스 19,750( -1.25) -1.99 -4.36 -18.39 -4.36 1018 1344 1468 1141 1451 42.5% 27.2% 96 9.4 154 11.5 74 5 110 9.6 574 39.6 497.9% 421.8%
NDSOOP 100,600( 1.82) 0.3 1 -2.61 -22.38 866 879 1004 949 1065 23% 12.2% 236 27.3 219 24.9 264 26.3 285 30 333 31.3 41.1% 16.8%
NDTYM 2,980( -0.67) -1.81 -4.18 -8.59 -29.47 2437 1765 1801 2231 2151 -11.7% -3.6% 300 12.3 93 5.3 47 2.6 107 4.8 120 5.6 -60% 12.1%
ND갤럭시아머니트리 7,780( -8.58) -8.69 7.31 9.89 23.69 313 339 352 342 326 4.2% -4.7% 11 3.5 28 8.3 22 6.3 28 8.2 37 11.3 236.4% 32.1%
ND경인양행 3,070( -0.97) -3.15 -6.4 -7.39 -11.65 900 840 805 599 997 10.8% 66.4% 5 0.6 -18 0 26 3.2 51 8.5 75 7.5 1400% 47.1%
ND계양전기 1,489( -0.8) -1.06 -4.92 -4.73 -12.57 982 964 942 980 977 -0.5% -0.3% -3 0 -10 0 -30 0 -23 0 -7 0 적자 적자
ND강동씨앤엘 1,593( 0.38) -0.75 -0.99 -10.46 -15.67 195 102 17 40 65 -66.7% 62.5% -96 0 -18 0 -13 0 -10 0 -8 0 적자 적자
ND구영테크 2,255( -1.31) -3.43 -14.91 1.12 -10.87 915 893 885 936 999 9.2% 6.7% 115 12.6 70 7.8 33 3.7 74 7.9 91 9.1 -20.9% 23%
ND국도화학 31,600( -0.63) -4.1 -4.68 -5.25 -21.3 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4%
ND그리티 2,680( -1.65) -1.11 -2.01 -9.76 -9.31 547 505 327 408 631 15.4% 54.7% 58 10.6 37 7.3 1 0.3 22 5.4 51 8.1 -12.1% 131.8%
ND극동유화 3,615(0) -1.9 -4.37 -9.51 -9.06 2784 2938 3037 2703 2802 0.6% 3.7% 75 2.7 72 2.5 56 1.8 62 2.3 76 2.7 1.3% 22.6%
ND금비 58,600( 1.21) 0.17 -0.17 -5.02 -3.78 645 648 621 611 690 7% 12.9% 42 6.5 20 3.1 15 2.4 22 3.6 55 8 31% 150%
ND금호석유 145,400( 1.96) 1.25 5.9 9.74 -11.5 15781 15070 15161 16675 18525 17.4% 11.1% 1079 6.8 842 5.6 366 2.4 786 4.7 1191 6.4 10.4% 51.5%
ND기가레인 670( -1.76) -6.69 -6.56 -2.76 -19.66 106 96 98 120 133 25.5% 10.8% -21 0 -31 0 -54 0 -21 0 -5 0 적자 적자
ND기아 96,200( -3.99) -4.47 -9.76 -6.42 -19.83 262442 255454 243281 262129 275679 5% 5.2% 34030 13 28651 11.2 24657 10.1 34257 13.1 36437 13.2 7.1% 6.4%
ND깨끗한나라 2,170( 0.93) -0.69 -4.41 -3.98 -13.03 1296 1256 1290 1327 1296 0% -2.3% 8 0.6 -70 0 -23 0 2 0.2 10 0.8 25% 400%
ND나래나노텍 3,760( -1.83) -3.59 -4.45 -11.32 -24.42 152 117 84 28 88 -42.1% 214.3% -23 0 -40 0 -69 0 -55 0 -53 0 적자 적자
ND나이스정보통신 18,850( -0.26) -1.93 -1.82 -1.15 -9.59 2251 2246 2330 2343 2461 9.3% 5% 109 4.8 122 5.4 70 3 81 3.5 121 4.9 11% 49.4%
ND남선알미늄 1,294( -1.15) -2.78 -8.1 -12.45 -22.84 794 777 821 731 781 -1.6% 6.8% 25 3.1 4 0.5 14 1.7 21 2.9 23 2.9 -8% 9.5%
ND네오오토 8,500( -1.85) 2.53 -5.24 4.17 -7.21 498 491 532 531 564 13.3% 6.2% 34 6.8 33 6.7 7 1.3 31 5.8 44 7.8 29.4% 41.9%
ND네패스 8,480( -0.82) -4.93 -14.69 -21.55 -40.03 1253 1264 1189 1215 1286 2.6% 5.8% -142 0 -146 0 -111 0 -72 0 -34 0 적자 적자
ND넥스트칩 7,250( 2.4) -1.49 -9.38 -12.65 -44.91 34 45 48 60 66 94.1% 10% -66 0 -41 0 -66 0 -46 0 -42 0 적자 적자
ND노루페인트 8,460( 0.95) -2.42 -7.14 -7.44 -15.32 2272 1954 1879 1725 2299 1.2% 33.3% 182 8 143 7.3 34 1.8 88 5.1 183 8 0.5% 108%
ND뉴인텍 556( -0.18) -6.24 -7.64 -12.85 -20.11 225 181 171 196 216 -4% 10.2% -15 0 -34 0 -50 0 -9 0 -7 0 적자 적자
ND뉴파워프라즈마 5,040(0) -3.08 -6.84 -2.14 -15.86 975 798 1021 1054 1410 44.6% 33.8% 71 7.3 47 5.9 33 3.2 52 4.9 141 10 98.6% 171.2%
ND대동 8,250( 0.61) -1.79 -11.29 -12.97 -23.18 4348 3411 2564 3624 4124 -5.2% 13.8% 295 6.8 194 5.7 -171 0 115 3.2 360 8.7 22% 213%
ND대림B&Co 3,570( 4.69) 3.78 0.28 1.42 -6.18 703 676 766 630 709 0.9% 12.5% 26 3.7 2 0.3 16 2.1 20 3.2 44 6.2 69.2% 120%
ND대보마그네틱 17,670( 14.59) 7.22 -0.11 -0.67 -24.65 126 95 73 113 126 0% 11.5% 29 23 1 1.1 -10 0 9 8 29 23 0% 222.2%
ND대성하이텍 3,730( -0.27) -6.28 -8.91 -31.68 -17.02 193 231 300 175 255 32.1% 45.7% -15 0 13 5.6 -66 0 -27 0 31 12.2 흑전 흑전
ND대아티아이 2,500( -1.19) -0.99 -7.24 -13.64 -19.74 295 313 306 260 295 0% 13.5% 16 5.4 11 3.5 -2 0 9 3.5 25 8.5 56.3% 177.8%
ND대웅제약 131,800( -3.73) -0.3 -9.04 5.52 7.59 3501 3409 3618 3357 3605 3% 7.4% 400 11.4 294 8.6 285 7.9 296 8.8 423 11.7 5.8% 42.9%
ND대주전자재료 94,200( 3.74) -6.73 -16.42 -22.21 -22.72 457 538 479 462 582 27.4% 26% 18 3.9 14 2.6 27 5.6 50 10.8 82 14.1 355.6% 64%
ND대한광통신 927( 1.42) -3.84 -8.04 -12.38 -23.51 399 408 348 328 401 0.5% 22.3% -31 0 -82 0 -149 0 -83 0 -31 0 적자 적자
ND대한방직 5,800(0) -0.68 -2.68 -0.85 -5.54 402 428 303 278 372 -7.5% 33.8% 15 3.7 4 0.9 -12 0 -1 0 9 2.4 -40% 흑전
ND대한전선 10,780( 1.41) -2 -10.76 -18.09 -24.62 7544 6300 7556 7885 8643 14.6% 9.6% 239 3.2 174 2.8 207 2.7 288 3.7 374 4.3 56.5% 29.9%
ND대한화섬 99,200( 0.1) 0.71 -0.8 -3.88 -5.43 357 333 307 340 330 -7.6% -2.9% 23 6.4 2 0.6 -24 0 5 1.5 12 3.6 -47.8% 140%
ND대화제약 9,960( -0.6) 0.71 -1.87 -4.69 -11.15 350 354 384 346 388 10.9% 12.1% 9 2.6 -6 0 -3 0 -1 0 17 4.4 88.9% 흑전
ND덕산하이메탈 5,010( 3.94) 2.04 -6.53 -7.22 -24.55 352 389 333 608 606 72.2% -0.3% -22 0 -8 0 -82 0 39 6.4 70 11.6 흑전 79.5%
ND덴티스 7,420( -1.2) -0.67 -4.5 -9.4 -16.91 236 257 209 285 303 28.4% 6.3% 11 4.7 1 0.4 -29 0 14 4.9 20 6.6 81.8% 42.9%
ND동국S&C 2,670( 4.91) 0.56 -5.49 0.38 -6.32 915 884 1149 844 1342 46.7% 59% -154 0 -4 0 -114 0 -9 0 97 7.2 흑전 흑전
ND동국산업 5,750( 1.41) -2.71 -1.03 1.41 -11.54 1855 1806 2012 1763 2313 24.7% 31.2% -151 0 29 1.6 -76 0 37 2.1 162 7 흑전 337.8%
ND동국홀딩스 7,800( 0.13) 0.39 -2.5 -1.76 -8.24 4647 4488 4570 4398 5063 9% 15.1% 293 6.3 180 4 -84 0 131 3 260 5.1 -11.3% 98.5%
ND동서 18,420( 0.11) 0.66 -0.22 -1.81 -3.61 1297 1211 1149 1199 1284 -1% 7.1% 112 8.6 104 8.6 95 8.3 114 9.5 116 9 3.6% 1.8%
ND동성케미컬 4,185( -1.88) -4.01 -4.01 1.7 -4.45 2957 2652 2756 2532 2523 -14.7% -0.4% 212 7.2 269 10.1 172 6.2 200 7.9 226 9 6.6% 13%
ND동아화성 6,400( -0.47) -2.59 -4.48 -1.69 -10.86 899 974 907 928 945 5.1% 1.8% 68 7.6 62 6.4 35 3.9 50 5.4 53 5.6 -22.1% 6%
ND동양생명 5,780( -4.15) -6.77 -13.47 -33.41 -25.71 6937 7058 7655 9613 8979 29.4% -6.6% 470 6.8 186 2.6 795 10.4 997 10.4 1134 12.6 141.3% 13.7%
ND동양이엔피 18,740( -0.05) -1.32 -2.29 -1.63 -4.34 1307 1475 1259 1256 1414 8.2% 12.6% 104 8 121 8.2 103 8.2 109 8.7 135 9.5 29.8% 23.9%
ND동원시스템즈 39,900( 1.79) -4.66 -3.74 -4.43 -11.04 3348 3152 2993 3090 3444 2.9% 11.5% 256 7.6 234 7.4 142 4.7 160 5.2 303 8.8 18.4% 89.4%
ND동진쎄미켐 27,200( -0.55) -3.55 -11.69 -16.18 -30.08 3313 3111 3225 3330 3554 7.3% 6.7% 455 13.7 428 13.8 366 11.3 471 14.1 500 14.1 9.9% 6.2%
ND두산퓨얼셀 17,340( 1.7) -1.76 -6.42 -5.81 -15.83 491 455 1161 317 865 76.2% 172.9% 4 0.8 6 1.3 -28 0 16 5 22 2.5 450% 37.5%
ND디씨엠 11,960( 0.42) -1.73 -3.55 -5.38 0.08 536 537 558 625 687 28.2% 9.9% 14 2.6 32 6 38 6.8 48 7.7 74 10.8 428.6% 54.2%
ND디아이 12,940( -0.54) 8.56 -4.29 -15.48 -35.27 645 576 531 347 461 -28.5% 32.9% 55 8.5 26 4.5 -29 0 -18 0 9 2 -83.6% 흑전
ND디앤씨미디어 16,670( -0.77) -6.08 -13.09 -28.76 -33.72 154 150 137 199 241 56.5% 21.1% 11 7.1 11 7.3 2 1.5 25 12.6 39 16.2 254.5% 56%
ND디와이 4,425( -0.78) -3.38 -6.65 -7.91 -17.6 3118 2923 2939 2950 3180 2% 7.8% 163 5.2 89 3 65 2.2 109 3.7 149 4.7 -8.6% 36.7%
ND디지털대성 6,720(0) 0.45 -0.15 0.15 -3.03 492 635 492 471 477 -3% 1.3% 79 16.1 179 28.2 -29 0 12 2.5 75 15.7 -5.1% 525%
ND램테크놀러지 3,945( -1.62) -3.66 -5.85 -10.75 -31.39 109 104 95 116 119 9.2% 2.6% -6 0 -9 0 -11 0 -5 0 -2 0 적자 적자
ND롯데렌탈 30,800( 1.32) -2.22 -1.44 -0.32 -3.3 6886 6873 6551 6569 6962 1.1% 6% 852 12.4 814 11.8 531 8.1 569 8.7 758 10.9 -11% 33.2%
ND롯데웰푸드 130,200( -1.81) -2.11 -5.86 -16.7 -21.8 10406 10865 9796 9511 10442 0.3% 9.8% 485 4.7 806 7.4 292 3 373 3.9 633 6.1 30.5% 69.7%
ND롯데정밀화학 46,000( -1.5) -9.09 -6.03 3.25 -0.54 4311 4012 4113 3994 4221 -2.1% 5.7% 690 16 351 8.7 85 2.1 108 2.7 171 4.1 -75.2% 58.3%
ND롯데칠성 128,100( 0.55) -1.08 -3.1 -8.11 1.18 7961 8304 9182 9369 10992 38.1% 17.3% 591 7.4 843 10.2 78 0.8 367 3.9 602 5.5 1.9% 64%
ND롯데케미칼 78,900( 2.6) -1.99 -5.28 -1.74 -27.35 50023 48157 51959 50861 52480 4.9% 3.2% -770 0 281 0.6 -2726 0 -1353 0 -1112 0 적자 적자
ND리메드 2,915( 0.52) -2.02 -2.18 -12.99 1.39 49 42 43 53 77 57.1% 45.3% -8 0 -11 0 -8 0 -2 0 14 18.2 흑전 흑전
ND마녀공장 19,640( -2.29) -2.29 -5.12 -11.93 -20.49 250 265 314 310 366 46.4% 18.1% 32 12.8 47 17.7 39 12.4 40 12.9 83 22.7 159.4% 107.5%
ND메가스터디교육 46,000( 1.32) -5.54 -7.72 -3.97 -14.34 2224 2610 2092 2494 2144 -3.6% -14% 427 19.2 590 22.6 15 0.7 203 8.1 321 15 -24.8% 58.1%
ND메리츠금융지주 88,200( -1.12) -3.18 -5.57 5.63 8.09 131072 127368 152138 125638 112228 -14.4% -10.7% 7600 5.8 8087 6.3 5580 3.7 7708 6.1 10056 9 32.3% 30.5%
ND메카로 7,580( -2.45) -2.82 -4.53 -1.69 -12.27 91 81 127 128 141 54.9% 10.2% -33 0 -31 0 -14 0 -12 0 2 1.4 흑전 흑전
ND모다이노칩 1,870(0) -1.94 1.52 5.12 -10.1 1018 883 1070 989 997 -2.1% 0.8% 115 11.3 -40 0 36 3.4 129 13 138 13.8 20% 7%
ND모델솔루션 9,580( 0.42) -1.74 -9.11 0.1 -24.63 163 143 189 155 170 4.3% 9.7% 8 4.9 -5 0 -7 0 0 0 11 6.5 37.5% -
ND모트렉스 10,260( -0.77) -8.06 -2.19 1.08 -19.15 1508 1279 1061 1102 1289 -14.5% 17% 178 11.8 177 13.8 26 2.5 109 9.9 142 11 -20.2% 30.3%
ND무림P&P 2,895( -0.52) -1.03 -4.61 -4.93 -6.31 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8%
ND무림페이퍼 2,045( -0.24) -3.08 -5.1 -2.39 -7.05 3274 2983 3512 3307 3615 10.4% 9.3% 253 7.7 29 1 178 5.1 261 7.9 469 13 85.4% 79.7%
ND미래나노텍 10,330( 6.28) -2.55 -8.75 -6.35 -27.71 1628 1775 1943 1521 1585 -2.6% 4.2% 76 4.7 25 1.4 10 0.5 63 4.1 115 7.3 51.3% 82.5%
ND미래에셋증권 8,220( -3.41) -2.72 -1.79 4.58 5.12 39775 45727 49435 62758 47247 18.8% -24.7% 1567 3.9 1731 3.8 -904 0 2705 4.3 2733 5.8 74.4% 1%
ND미원상사 205,500( -0.96) -0.72 1.23 1.99 -2.61 1018 1057 1063 1039 1110 9% 6.8% 172 16.9 197 18.6 154 14.5 159 15.3 200 18 16.3% 25.8%
ND미원에스씨 131,900( -0.6) 0.3 -4.07 -5.24 -9.35 1127 1125 1014 1244 1298 15.2% 4.3% 66 5.9 61 5.4 62 6.1 125 10 167 12.9 153% 33.6%
ND미원화학 80,100( -0.37) 0 1.52 0.63 0.12 602 551 605 625 649 7.8% 3.8% 76 12.6 66 12 53 8.8 82 13.1 89 13.7 17.1% 8.5%
ND미코 9,750( 1.88) 2.52 -8.71 -7.14 -29.65 974 950 976 1233 1422 46% 15.3% 88 9 55 5.8 -2 0 231 18.7 349 24.5 296.6% 51.1%
ND미투온 2,165( 0.23) -1.14 -5.46 -5.46 -7.28 287 263 277 254 246 -14.3% -3.1% 65 22.6 76 28.9 34 12.3 44 17.3 47 19.1 -27.7% 6.8%
ND바텍 22,850(0) -2.35 -3.59 -6.92 -16.15 1019 877 1042 942 1020 0.1% 8.3% 197 19.3 170 19.4 131 12.6 144 15.3 168 16.5 -14.7% 16.7%
ND배럴 4,290( -2.39) -3.38 -8.43 -12.8 -23.53 158 246 93 116 172 8.9% 48.3% 25 15.8 52 21.1 1 1.1 12 10.3 26 15.1 4% 116.7%
ND범한퓨얼셀 15,500( 2.65) -1.77 -4.5 -4.62 -23.08 102 39 74 67 91 -10.8% 35.8% -13 0 -18 0 -20 0 -6 0 16 17.6 흑전 흑전
ND브이씨 3,595( -0.14) -1.78 -1.37 -5.52 -10.9 134 111 47 89 137 2.2% 53.9% -19 0 -23 0 -38 0 -28 0 -1 0 적자 적자
ND브이티 33,600( -1.03) 14.09 16.87 7.69 7.35 746 841 888 1018 1133 51.9% 11.3% 117 15.7 144 17.1 188 21.2 239 23.5 270 23.8 130.8% 13%
ND비올 8,010( 0.88) -3.84 -1.72 -14.33 -25 105 109 115 112 152 44.8% 35.7% 56 53.3 64 58.7 57 49.6 65 58 97 63.8 73.2% 49.2%
ND비츠로셀 18,370( 3.61) 1.27 -7.87 0.82 -8.61 498 440 459 375 541 8.6% 44.3% 152 30.5 72 16.4 63 13.7 101 26.9 146 27 -3.9% 44.6%
ND비츠로테크 6,700( 1.98) -0.74 -6.82 -10.31 -25.97 988 863 916 870 998 1% 14.7% 120 12.1 44 5.1 44 4.8 87 10 116 11.6 -3.3% 33.3%
ND빙그레 60,400( -0.98) -1.31 -4.13 -23.83 -30.49 3887 4342 2778 3008 4074 4.8% 35.4% 426 11 654 15.1 -122 0 210 7 449 11 5.4% 113.8%
ND사조산업 59,100( 0.51) -5.29 -3.9 -14.6 35.24 1763 1584 1671 1447 1626 -7.8% 12.4% -42 0 -97 0 -110 0 4 0.3 87 5.4 흑전 2075%
ND삼보모터스 4,300( -1.6) -4.55 -10.7 -2.82 -14.51 3660 3521 3799 3704 4165 13.8% 12.4% 140 3.8 141 4 102 2.7 200 5.4 265 6.4 89.3% 32.5%
ND삼보산업 391( -0.26) -3.93 -6.46 -10.53 -9.49 1147 1053 956 974 947 -17.4% -2.8% 5 0.4 -26 0 -13 0 9 0.9 14 1.5 180% 55.6%
ND삼성공조 13,020(0) -6.93 -17.07 7.96 -16.43 332 295 289 294 305 -8.1% 3.7% 19 5.7 4 1.4 10 3.5 17 5.8 26 8.5 36.8% 52.9%
ND삼성물산 147,400( -0.74) -1.67 -1.27 4.54 -0.34 105861 109712 100997 107958 110048 4% 1.9% 7723 7.3 8304 7.6 6269 6.2 7123 6.6 9004 8.2 16.6% 26.4%
ND삼성생명 93,500( -3.81) -4.69 -2.4 -0.53 0.65 64370 75053 76049 93190 3183 4.9 5964 7.9 6018 7.9 7463 8
ND삼성전기 126,400( -1.94) -5.46 -10.16 -10.67 -21.2 22205 23609 23062 26243 25801 16.2% -1.7% 2049 9.2 1840 7.8 1103 4.8 1803 6.9 2081 8.1 1.6% 15.4%
ND삼성전자 64,900( -1.96) -5.94 -12.3 -14.72 -25.14 600055 674047 677799 719156 740683 23.4% 3% 6685 1.1 24336 3.6 28247 4.2 66060 9.2 104439 14.1 1462.3% 58.1%
ND삼성증권 45,100( -3.32) -3.22 -3.01 3.2 1.58 27111 31296 29166 37226 30712 13.3% -17.5% 2004 7.4 2013 6.4 -23 0 3316 8.9 3392 11 69.3% 2.3%
ND삼성카드 42,000( -2.67) -5.83 -5.62 3.58 7.69 9797 10220 9333 11060 10897 11.2% -1.5% 1926 19.7 1868 18.3 2388 25.6 2412 21.8 2486 22.8 29.1% 3.1%
ND삼양사 47,150( -1.87) -2.78 -4.94 -0.32 -5.51 6987 6626 6378 6598 7069 1.2% 7.1% 434 6.2 337 5.1 245 3.8 287 4.3 539 7.6 24.2% 87.8%
ND삼양식품 502,000( -1.57) 4.37 6.47 -11.46 -21.07 2853 3352 3267 3857 4244 48.8% 10% 440 15.4 434 12.9 362 11.1 801 20.8 894 21.1 103.2% 11.6%
ND삼양패키징 17,330( -0.86) -1.76 -1.7 -7.62 -5.51 1208 1208 888 1041 1255 3.9% 20.6% 179 14.8 145 12 1 0.1 32 3.1 186 14.8 3.9% 481.3%
ND삼영무역 12,650( -0.32) 0.08 -2.99 -3.07 -4.17 1203 1212 1242 1178 1276 6.1% 8.3% 47 3.9 38 3.1 42 3.4 50 4.2 62 4.9 31.9% 24%
ND삼영전자 8,500( -0.23) 0.35 -3.41 -3.3 -7.41 489 426 356 412 441 -9.8% 7% 30 6.1 17 4 -27 0 9 2.2 39 8.8 30% 333.3%
ND삼천리자전거 4,085( -1.21) -2.62 -6.95 -8.1 -17.31 293 197 301 425 488 66.6% 14.8% 17 5.8 -24 0 -68 0 12 2.8 30 6.1 76.5% 150%
ND삼화전기 38,550( 2.53) -0.52 -9.08 -13.85 -35.32 560 468 453 583 613 9.5% 5.1% 33 5.9 11 2.4 0 0 77 13.2 90 14.7 172.7% 16.9%
ND삼화콘덴서 33,100( 0.46) -2.93 -12.08 -15.56 -29.05 774 747 634 736 765 -1.2% 3.9% 90 11.6 84 11.2 -4 0 71 9.6 76 9.9 -15.6% 7%
ND삼화페인트 6,660( 1.06) -0.15 -2.77 -4.72 -18.48 1753 1548 1614 1403 1827 4.2% 30.2% 106 6 102 6.6 17 1.1 30 2.1 124 6.8 17% 313.3%
ND상아프론테크 22,200( 3.02) 0 -3.9 3.26 -16.7 490 459 416 437 449 -8.4% 2.7% 30 6.1 21 4.6 8 1.9 20 4.6 23 5.1 -23.3% 15%
ND새빗켐 23,100( 3.59) -7.6 -12.67 -9.94 -44.2 147 128 91 62 92 -37.4% 48.4% -11 0 -26 0 -22 0 -21 0 -1 0 적자 적자
ND샘씨엔에스 4,880( 0.41) -7.58 -19.47 -27.6 -24.57 57 95 80 109 135 136.8% 23.9% -22 0 7 7.4 -17 0 6 5.5 30 22.2 흑전 400%
ND서연탑메탈 3,675( -0.14) -1.74 -8.7 -11.45 -10.37 491 507 271 466 518 5.5% 11.2% 14 2.9 49 9.7 -13 0 24 5.2 36 6.9 157.1% 50%
ND서울반도체 8,850( -0.45) -5.95 -9.32 -8 -4.94 2552 2820 2706 2416 2824 10.7% 16.9% -21 0 -135 0 -192 0 -36 0 40 1.4 흑전 흑전
ND선진 6,860( -0.15) -2.97 -4.99 1.78 -4.32 4835 4751 4674 4303 4147 -14.2% -3.6% 308 6.4 262 5.5 194 4.2 333 7.7 354 8.5 14.9% 6.3%
ND성광벤드 13,980( -0.14) -3.39 -7.91 -5.73 20.83 651 578 632 572 669 2.8% 17% 135 20.7 94 16.3 71 11.2 99 17.3 204 30.5 51.1% 106.1%
ND성도이엔지 5,240( 1.35) 9.17 -0.95 32.99 20.74 1673 1623 1801 1900 2614 56.2% 37.6% 46 2.7 101 6.2 28 1.6 68 3.6 261 10 467.4% 283.8%
ND세아베스틸지주 18,980( 0.74) -2.67 -3.7 3.77 -8.53 11709 9604 8879 9531 9700 -17.2% 1.8% 823 7 417 4.3 10 0.1 213 2.2 636 6.6 -22.7% 198.6%
ND세아제강지주 166,900( -0.3) -5.44 -0.54 -0.95 -12.8 10154 9420 9145 8826 10098 -0.6% 14.4% 1929 19 1238 13.1 626 6.8 683 7.7 857 8.5 -55.6% 25.5%
ND세종공업 4,720( 0.11) -4.16 -6.16 0.96 -8.7 4648 4303 4156 4648 4609 -0.8% -0.8% 137 2.9 96 2.2 111 2.7 157 3.4 240 5.2 75.2% 52.9%
ND솔루엠 19,990( 0.15) -0.55 6.44 14.1 1.83 5234 5291 3188 3848 3939 -24.7% 2.4% 441 8.4 452 8.5 148 4.6 202 5.2 205 5.2 -53.5% 1.5%
ND솔브레인홀딩스 46,850( 1.63) -4.19 -10.08 -6.86 -32.2 1786 1708 1506 1362 1290 -27.8% -5.3% 334 18.7 313 18.3 254 16.9 260 19.1 318 24.7 -4.8% 22.3%
ND송원산업 10,350( 0.19) -4.52 -9.84 -5.99 -15.51 2692 2479 2457 2558 2735 1.6% 6.9% 219 8.1 144 5.8 35 1.4 121 4.7 164 6 -25.1% 35.5%
ND신대양제지 5,610(0) 0.36 -0.71 -1.92 -1.92 1622 1592 1652 1563 1655 2% 5.9% 196 12.1 137 8.6 90 5.4 102 6.5 108 6.5 -44.9% 5.9%
ND신라에스지 5,860( -0.68) -4.25 -4.4 -5.18 -20.38 249 236 229 237 236 -5.2% -0.4% 8 3.2 6 2.5 0 0 1 0.4 10 4.2 25% 900%
ND신스틸 2,335( 1.52) -5.66 -11.72 -9.85 -25.64 862 839 747 896 1071 24.2% 19.5% 56 6.5 41 4.9 -2 0 33 3.7 44 4.1 -21.4% 33.3%
ND신영와코루 9,070( -1.09) -2.89 -2.05 0.78 0.78 629 548 381 484 595 -5.4% 22.9% 28 4.5 23 4.2 -45 0 14 2.9 16 2.7 -42.9% 14.3%
ND신영증권 79,400( -1.49) -3.17 -3.05 6.15 11.2 7319 6476 6322 7525 8619 17.8% 14.5% 560 7.7 358 5.5 349 5.5 436 5.8 597 6.9 6.6% 36.9%
ND신화인터텍 1,668( -1.18) -3.42 -7.23 -7.28 -11.56 374 536 458 573 589 57.5% 2.8% -38 0 -36 0 -27 0 8 1.4 20 3.4 흑전 150%
ND실리콘투 40,850( -4) 1.11 11.61 -3.77 -6.2 782 1009 1056 1499 1813 131.8% 20.9% 103 13.2 151 15 149 14.1 294 19.6 389 21.5 277.7% 32.3%
ND심텍 17,570( -1.84) -3.94 -16.53 -21.03 -49.58 2537 2872 2970 2939 3117 22.9% 6.1% -216 0 -56 0 -287 0 -149 0 36 1.2 흑전 흑전
ND싸이맥스 10,400( -0.1) -5.54 -12.68 -18.81 -40.23 380 340 483 430 386 1.6% -10.2% 25 6.6 26 7.6 0 0 40 9.3 56 14.5 124% 40%
ND써니전자 1,506( -1.25) -4.68 -4.98 -0.66 -9.55 31 32 24 30 30 -3.2% 0% 0 0 5 15.6 0 0 4 13.3 5 16.7 - 25%
ND씨앤씨인터내셔널 94,400( -1.67) 0.43 -8.17 -7.72 -17.77 571 539 631 722 803 40.6% 11.2% 103 18 68 12.6 89 14.1 100 13.9 118 14.7 14.6% 18%
ND씨앤지하이테크 13,280( 3.83) -0.15 -7.2 3.75 1.92 322 815 310 352 493 53.1% 40.1% 26 8.1 84 10.3 -7 0 0 0 63 12.8 142.3% -
ND씨티알모빌리티 5,560( -1.77) -1.42 -7.79 -10.9 -29.97 1164 1055 1133 1121 1092 -6.2% -2.6% 25 2.1 3 0.3 -14 0 0 0 15 1.4 -40% -
ND아나패스 19,120( 2.47) -3.82 -6.27 -1.95 -30.22 159 161 254 369 406 155.3% 10% 27 17 13 8.1 -12 0 17 4.6 32 7.9 18.5% 88.2%
ND아남전자 1,190( -0.58) -2.94 -7.82 -11.72 -26.32 738 1046 686 577 618 -16.3% 7.1% 15 2 55 5.3 6 0.9 10 1.7 19 3.1 26.7% 90%
ND아모센스 7,260( -0.55) -7.52 -7.63 -10.04 -27.83 224 224 309 299 699 212.1% 133.8% 41 18.3 10 4.5 -5 0 2 0.7 19 2.7 -53.7% 850%
ND아바텍 11,070( 1.75) -2.72 -6.66 2.5 -20.87 175 234 180 232 248 41.7% 6.9% 5 2.9 26 11.1 3 1.7 38 16.4 48 19.4 860% 26.3%
ND아비코전자 5,390( 2.86) 3.26 -3.75 -13.06 -40.83 324 309 273 296 321 -0.9% 8.4% -13 0 -8 0 -24 0 -15 0 -7 0 적자 적자
ND아이에이 219( -0.45) -3.52 -3.52 -20.94 -12.75 155 174 120 126 134 -13.5% 6.3% -8 0 9 5.2 -84 0 -16 0 -6 0 적자 적자
ND알에프세미 2,965(0) 0 0 0 0 67 66 68 65 57 -14.9% -12.3% -33 0 -20 0 -104 0 -3 0 8 14 흑전 흑전
ND알에프텍 3,185( -0.16) 1.11 -5.07 -2.75 -16.4 625 988 744 758 1009 61.4% 33.1% -14 0 56 5.7 1 0.1 21 2.8 48 4.8 흑전 128.6%
ND애경산업 16,630( -3.37) 0.18 0 -4.21 -11.64 1621 1739 1757 1691 1736 7.1% 2.7% 165 10.2 184 10.6 115 6.5 165 9.8 175 10.1 6.1% 6.1%
ND앤씨앤 1,113( 5.2) 3.53 -6.78 -2.79 -18.88 160 151 168 182 237 48.1% 30.2% -84 0 -64 0 -132 0 -76 0 -53 0 적자 적자
ND어보브반도체 10,520( -0.57) -5.05 -13.7 -21.02 -39.61 605 513 601 613 645 6.6% 5.2% -21 0 -50 0 -32 0 -11 0 3 0.5 흑전 흑전
ND에스앤에스텍 23,700( -0.21) -3.46 -10.57 -12.38 -35.51 357 385 404 418 424 18.8% 1.4% 61 17.1 57 14.8 61 15.1 74 17.7 85 20 39.3% 14.9%
ND에스에너지 1,695( 5.67) 2.11 -0.41 -1.45 -9.65 493 463 396 310 359 -27.2% 15.8% 21 4.3 34 7.3 -27 0 -9 0 -4 0 적전 적자
ND에스엘 31,150( -1.42) -0.64 -7.29 -9.58 -23.28 12543 11828 11908 12458 12984 3.5% 4.2% 1339 10.7 827 7 653 5.5 1388 11.1 1478 11.4 10.4% 6.5%
ND에스엠 57,100( 1.96) -3.38 -8.93 -14.52 -24.67 2397 2663 2510 2201 2539 5.9% 15.4% 356 14.9 505 19 89 3.5 155 7 247 9.7 -30.6% 59.4%
ND에스엠코어 4,440( 3.02) 3.26 -0.67 0.68 -11.38 333 638 373 254 323 -3% 27.2% -33 0 -41 0 -101 0 12 4.7 21 6.5 흑전 75%
ND에스원 56,900( -0.52) -1.39 -2.9 1.97 -5.01 6487 6454 6941 6628 6956 7.2% 4.9% 545 8.4 535 8.3 421 6.1 488 7.4 523 7.5 -4% 7.2%
ND에스텍 10,570( -0.56) 1.15 -1.95 10.33 7.86 950 1113 1183 1012 1235 30% 22% 60 6.3 119 10.7 29 2.5 86 8.5 158 12.8 163.3% 83.7%
ND에스피지 22,400( 1.13) -6.28 -11.29 6.67 -15.95 1013 976 968 978 1004 -0.9% 2.7% 48 4.7 25 2.6 26 2.7 31 3.2 35 3.5 -27.1% 12.9%
ND에이프로젠 1,410( -2.62) -4.54 -6.62 -7.66 -10.02 373 398 372 380 355 -4.8% -6.6% -233 0 -233 0 -249 0 -179 0 -176 0 적자 적자
ND에코앤드림 33,600( 2.28) 4.67 5.16 7.35 -23.98 95 174 148 191 284 198.9% 48.7% -9 0 2 1.1 -7 0 -6 0 2 0.7 흑전 흑전
ND에프에스티 23,450( 1.74) -2.09 -14.57 -15.95 -28.94 542 552 420 496 512 -5.5% 3.2% 12 2.2 16 2.9 -115 0 -29 0 6 1.2 -50% 흑전
ND에프엔씨엔터 3,450( -1.71) 4.7 7.48 17.35 6.65 183 162 385 184 181 -1.1% -1.6% -18 0 -22 0 -38 0 -14 0 4 2.2 흑전 흑전
ND엔시스 10,790( 3.95) -7.3 -5.18 20.56 1.98 122 134 112 132 177 45.1% 34.1% 0 0 0 0 0 0 21 15.9 46 26 - 119%
ND엔켐 171,300( 3.63) -4.83 -9.7 2.57 -11.61 1169 1104 516 781 1083 -7.4% 38.7% 75 6.4 6 0.5 -199 0 -118 0 5 0.5 -93.3% 흑전
ND엘앤에프 89,400( 7.84) -3.25 -3.04 0 -33.03 13681 12554 6575 6357 5548 -59.4% -12.7% 30 0.2 148 1.2 -2804 0 -2038 0 -842 0 적전 적자
ND엘컴텍 1,181( 2.43) -6.79 -4.76 -14.23 -8.09 174 137 96 123 161 -7.5% 30.9% 15 8.6 3 2.2 -8 0 5 4.1 13 8.1 -13.3% 160%
ND엘티씨 9,010( 0.45) -2.28 -12.44 -15.95 -31.9 354 249 253 497 577 63% 16.1% 0 0 -59 0 -65 0 17 3.4 36 6.2 - 111.8%
ND엠투아이 5,960( -2.13) 3.65 -4.64 -7.88 -9.01 85 94 70 93 95 11.8% 2.2% 17 20 21 22.3 3 4.3 12 12.9 16 16.8 -5.9% 33.3%
ND영우디에스피 711( -1.93) -10.23 -14.65 -13.61 -18.84 26 330 86 56 248 853.8% 342.9% -26 0 -34 0 -25 0 -15 0 -1 0 적자 적자
ND영풍 293,500( 1.21) -1.84 -5.17 -5.17 -13.68 9458 10566 8685 7414 7520 -20.5% 1.4% -743 0 490 4.6 -1162 0 -431 0 0 0 - -
ND영화테크 7,990(0) 0.13 2.57 13.82 -6.44 182 155 155 185 261 43.4% 41.1% 20 11 14 9 6 3.9 25 13.5 40 15.3 100% 60%
ND예스티 15,300( -1.48) -5.9 -5.96 -3.59 -27.49 204 176 270 232 249 22.1% 7.3% -6 0 5 2.8 9 3.3 25 10.8 38 15.3 흑전 52%
ND오리엔탈정공 3,820( -0.26) -2.3 -8.5 -18.46 -1.8 430 378 439 431 551 28.1% 27.8% 48 11.2 30 7.9 23 5.2 41 9.5 68 12.3 41.7% 65.9%
ND오스코텍 35,600( 3.64) 0.14 -13.06 -7.05 -19.27 18 17 3 10 15 -16.7% 50% -69 0 -81 0 -101 0 -79 0 -73 0 적자 적자
ND오킨스전자 5,040( -1.37) -6.84 -14.43 -13.55 -36.2 125 133 185 155 160 28% 3.2% 0 0 3 2.3 -3 0 2 1.3 13 8.1 - 550%
ND와이씨켐 17,750( 21.16) 29.09 18.41 13.27 -17.44 160 148 149 158 176 10% 11.4% -10 0 -23 0 -42 0 -26 0 -20 0 적자 적자
ND와이엠씨 4,010( 0.5) -1.72 8.67 4.29 -6.85 614 500 399 366 436 -29% 19.1% 51 8.3 42 8.4 5 1.3 18 4.9 27 6.2 -47.1% 50%
ND와이엠텍 12,030( 5.43) 3.62 -5.35 -29.11 -33.09 107 77 64 73 77 -28% 5.5% 23 21.5 11 14.3 0 0 5 6.8 13 16.9 -43.5% 160%
ND우리금융지주 14,920( -4.36) -7.04 -6.92 -0.67 1.15 108279 98840 87473 128388 108990 0.7% -15.1% 8954 8.3 12182 12.3 1333 1.5 11507 9 12532 11.5 40% 8.9%
ND우리손에프앤지 1,276( 1.35) -0.93 -3.33 0.95 -13.61 723 654 730 649 733 1.4% 12.9% 71 9.8 31 4.7 -56 0 22 3.4 178 24.3 150.7% 709.1%
ND우수AMS 3,010( -1.63) -0.66 1.52 1.52 -12.24 954 927 638 879 898 -5.9% 2.2% 13 1.4 19 2 22 3.4 26 3 27 3 107.7% 3.8%
ND우신시스템 5,790( -1.03) -6.61 -13.06 -2.36 -23.21 654 647 548 574 875 33.8% 52.4% 10 1.5 86 13.3 1 0.2 20 3.5 72 8.2 620% 260%
ND우진 7,530( 0.13) -1.83 -6.23 -7.38 -27.18 326 285 362 357 394 20.9% 10.4% 71 21.8 31 10.9 3 0.8 54 15.1 82 20.8 15.5% 51.9%
ND우진엔텍 15,850( -1.43) -5.88 -6.05 -14.88 -61.2 0 0 103 103 126 - 22.3% 0 0 0 0 0 0 12 11.7 19 15.1 - 58.3%
ND원익QnC 24,100( -0.21) -3.98 -10.41 -17.18 -31.53 2026 1791 2022 2164 2330 15% 7.7% 279 13.8 133 7.4 84 4.2 325 15 363 15.6 30.1% 11.7%
ND원익머트리얼즈 25,300(0) -5.6 -9.48 -14.24 -23.22 911 755 920 753