2025.2Q 분기별 성장 종목
전체
반도체
2차전지
자동차/자율주행
디스플레이
전기전자/로봇/통신
철강/건설
조선/기계/우주/방산
음식료/비료/종이
정유/화학/원전/전력
엔터/미디어/게임/IT서비스
유통/여행/화장품/의류
미용/의료/제약
금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락 반등강도(30~40)
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락 반등강도(30~40)
최근 4개분기 영업이익 상승종목 | 매출액 / OCF | 영업이익OPM | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
종목명 | 주가 | 7 | 14 | 30 | 60 | 120 | 2024.2Q | 2024.3Q | 2024.4Q | 2025.1Q | 2025.2Q | YoY | QoQ | 2024.2Q | 2024.3Q | 2024.4Q | 2025.1Q | 2025.2Q | YoY | QoQ |
NDDB증권 | 8,820( 0.92) | 5.5 | -1.01 | -1.67 | 5.25 | 38.46 | 3172 | 2742 | 3615 | 4373 | 5093 | 60.6% | 16.5% | 240 7.6 | 25 0.9 | 93 2.6 | 242 5.5 | 325 6.4 | 35.4% | 34.3% |
NDHD한국조선해양 | 406,500( -0.49) | 12.76 | 7.4 | 13.23 | 11.37 | 46.49 | 66155 | 62458 | 71616 | 67717 | 74284 | 12.3% | 9.7% | 3764 5.7 | 3984 6.4 | 4989 7 | 8592 12.7 | 9536 12.8 | 153.3% | 11% |
NDHD현대마린엔진 | 92,000( 9.13) | 15.58 | 10.84 | 40.03 | 84 | 144.36 | 850 | 807 | 886 | 830 | 992 | 16.7% | 19.5% | 90 10.6 | 88 10.9 | 91 10.3 | 103 12.4 | 175 17.6 | 94.4% | 69.9% |
NDHD현대미포 | 204,500( 0.99) | 6.73 | 7.63 | -3.54 | -1.68 | 18.83 | 11291 | 10776 | 14228 | 11838 | 12345 | 9.3% | 4.3% | 174 1.5 | 352 3.3 | 469 3.3 | 685 5.8 | 894 7.2 | 413.8% | 30.5% |
NDHD현대중공업 | 520,000( 3.38) | 7.66 | 9.01 | 6.01 | 23.66 | 27.29 | 38840 | 36092 | 40056 | 38225 | 41471 | 6.8% | 8.5% | 1956 5 | 2061 5.7 | 2822 7 | 4337 11.3 | 4715 11.4 | 141.1% | 8.7% |
NDKG이니시스 | 10,060( -1.08) | -1.57 | -4.19 | -7.2 | -9.69 | 15.5 | 3480 | 3378 | 3006 | 3285 | 3233 | -7.1% |
-1.6% |
367 10.5 | -49 0 | 92 3.1 | 243 7.4 | 248 7.7 | -32.4% |
2.1% |
NDMH에탄올 | 5,300( 1.53) | 2.12 | 0 | -0.93 | -0.19 | 5.16 | 292 | 253 | 251 | 216 | 271 | -7.2% |
25.5% | 85 29.1 | -1 0 | 7 2.8 | 8 3.7 | 80 29.5 | -5.9% |
900% |
NDRFHIC | 26,300( 2.33) | 5.84 | -3.66 | -5.57 | -6.07 | 58.91 | 261 | 246 | 385 | 319 | 446 | 70.9% | 39.8% | -2 0 | -11 0 | 23 6 | 37 11.6 | 83 18.6 | 흑전 | 124.3% |
NDRF머트리얼즈 | 7,070( 5.21) | 15.9 | 9.27 | 8.1 | 17.83 | 28.08 | 114 | 77 | 149 | 118 | 166 | 45.6% | 40.7% | -6 0 | -10 0 | 5 3.4 | 8 6.8 | 19 11.4 | 흑전 | 137.5% |
NDSGC E&C | 15,540( -1.65) | -0.38 | -2.26 | -0.06 | -5.76 | -1.83 | 3018 | 2510 | 3783 | 3299 | 3360 | 11.3% | 1.8% | 9 0.3 | 11 0.4 | 73 1.9 | 115 3.5 | 149 4.4 | 1555.6% | 29.6% |
NDSNT에너지 | 61,400( 5.68) | 16.73 | 23.05 | 24.42 | 52.93 | 62.01 | 673 | 697 | 956 | 1153 | 1407 | 109.1% | 22% | 50 7.4 | 52 7.5 | 90 9.4 | 129 11.2 | 274 19.5 | 448% | 112.4% |
NDSTX엔진 | 43,300( 7.18) | 25.33 | 19.28 | 81.93 | 101.86 | 79.3 | 1973 | 1939 | 2177 | 1391 | 2136 | 8.3% | 53.6% | 217 11 | 54 2.8 | 82 3.8 | 154 11.1 | 333 15.6 | 53.5% | 116.2% |
ND갤럭시아머니트리 | 10,120( 0.2) | -1.75 | -3.62 | -2.13 | -15.67 | 23.87 | 326 | 312 | 306 | 312 | 323 | -0.9% |
3.5% | 37 11.3 | 31 9.9 | 34 11.1 | 45 14.4 | 50 15.5 | 35.1% | 11.1% |
ND고려제강 | 17,820( 0.56) | 1.54 | -1.66 | -1.82 | -1.6 | 4.15 | 4491 | 4250 | 4312 | 4426 | 4753 | 5.8% | 7.4% | 90 2 | -53 0 | 62 1.4 | 82 1.9 | 204 4.3 | 126.7% | 148.8% |
ND금호건설 | 3,790( -1.69) | -6.42 | -1.81 | 10.66 | 11.47 | 28.26 | 5111 | 3870 | 5213 | 4680 | 5312 | 3.9% | 13.5% | -314 0 | -1573 0 | 55 1.1 | 57 1.2 | 162 3 | 흑전 | 184.2% |
ND네오위즈 | 24,250(0) | 4.98 | 4.3 | -2.22 | -3.19 | 2.11 | 870 | 931 | 896 | 890 | 1100 | 26.4% | 23.6% | 47 5.4 | 65 7 | 69 7.7 | 102 11.5 | 186 16.9 | 295.7% | 82.4% |
ND노바렉스 | 20,150( -0.74) | 8.63 | 3.65 | 6.39 | 3.87 | 78.95 | 817 | 772 | 820 | 907 | 990 | 21.2% | 9.2% | 73 8.9 | 55 7.1 | 67 8.2 | 84 9.3 | 110 11.1 | 50.7% | 31% |
ND대림제지 | 7,100( -0.98) | -0.56 | 0.57 | -0.7 | -3.01 | 8.4 | 397 | 426 | 429 | 419 | 406 | 2.3% | -3.1% |
14 3.5 | 8 1.9 | 28 6.5 | 38 9.1 | 41 10.1 | 192.9% | 7.9% |
ND두산밥캣 | 53,400( -2.38) | -1.11 | -5.15 | -3.61 | -7.61 | 10.56 | 21987 | 17777 | 21423 | 20982 | 22014 | 0.1% | 4.9% | 2344 10.7 | 1257 7.1 | 1802 8.4 | 2000 9.5 | 2042 9.3 | -12.9% |
2.1% |
ND디아이 | 12,940( -0.92) | 1.09 | -7.37 | -6.37 | -14.87 | -8.36 | 461 | 542 | 788 | 1100 | 1192 | 158.6% | 8.4% | 9 2 | -17 0 | 57 7.2 | 99 9 | 122 10.2 | 1255.6% | 23.2% |
ND디와이피엔에프 | 15,860( -0.69) | -1.67 | -15.86 | -18.16 | -5.31 | 9.53 | 551 | 628 | 1211 | 938 | 1076 | 95.3% | 14.7% | 30 5.4 | 59 9.4 | 107 8.8 | 122 13 | 149 13.8 | 396.7% | 22.1% |
ND메타바이오메드 | 5,190( 0.19) | -2.44 | -14.5 | -14.21 | -4.42 | 12.7 | 253 | 231 | 231 | 277 | 254 | 0.4% | -8.3% |
37 14.6 | 38 16.5 | 49 21.2 | 56 20.2 | 77 30.3 | 108.1% | 37.5% |
ND미래에셋생명 | 7,090( -0.14) | -0.42 | -0.28 | -4.7 | 8.58 | 34.03 | 10938 | 6532 | 15001 | 10776 | 16181 | 47.9% | 50.2% | 221 2 | 69 1.1 | 387 2.6 | 394 3.7 | 650 4 | 194.1% | 65% |
ND바이오니아 | 14,060( -0.71) | -0.42 | -2.36 | -6.58 | -2.09 | -11.85 | 784 | 658 | 704 | 739 | 884 | 12.8% | 19.6% | -6 0 | -81 0 | -74 0 | 43 5.8 | 56 6.3 | 흑전 | 30.2% |
ND보해양조 | 453( 0.67) | -1.74 | 0.67 | -3.21 | -8.11 | -8.3 | 232 | 211 | 212 | 205 | 226 | -2.6% |
10.2% | 8 3.4 | 1 0.5 | 3 1.4 | 9 4.4 | 14 6.2 | 75% | 55.6% |
ND브이엠 | 12,290( 4.33) | 16.71 | 6.96 | 11.02 | 3.02 | 3.28 | 197 | 93 | 330 | 179 | 392 | 99% | 119% | 2 1 | -21 0 | -14 0 | 18 10.1 | 44 11.2 | 2100% | 144.4% |
ND비에이치아이 | 58,100( 1.22) | 11.95 | 29.98 | 44.17 | 46.35 | 103.86 | 863 | 982 | 1471 | 1352 | 1692 | 96.1% | 25.1% | 59 6.8 | 48 4.9 | 76 5.2 | 124 9.2 | 203 12 | 244.1% | 63.7% |
ND비엠티 | 10,960( 5.18) | 5.69 | 5.49 | 3.4 | 13.22 | 19 | 326 | 327 | 363 | 366 | 393 | 20.6% | 7.4% | 14 4.3 | 0 0 | 23 6.3 | 28 7.7 | 34 8.7 | 142.9% | 21.4% |
ND비피도 | 3,860( -1.4) | -3.98 | 5.46 | 10.44 | 15.22 | 18.22 | 30 | 23 | 38 | 49 | 62 | 106.7% | 26.5% | -12 0 | -15 0 | -9 0 | 1 2 | 13 21 | 흑전 | 1200% |
ND산일전기 | 111,800( -1.41) | -2.61 | -1.93 | -5.41 | 25.62 | 94.1 | 706 | 797 | 1084 | 988 | 1283 | 81.7% | 29.9% | 233 33 | 278 34.9 | 340 31.4 | 375 38 | 463 36.1 | 98.7% | 23.5% |
ND삼기 | 1,415( 0.07) | -0.21 | -1.87 | 4.27 | 24.56 | 23.37 | 1363 | 1366 | 1363 | 1347 | 1434 | 5.2% | 6.5% | 2 0.1 | 5 0.4 | 29 2.1 | 37 2.7 | 57 4 | 2750% | 54.1% |
ND삼일씨엔에스 | 4,905( -1.8) | 0.1 | 2.29 | -2.68 | -0.1 | 18.19 | 575 | 475 | 652 | 574 | 580 | 0.9% | 1% | 12 2.1 | -23 0 | -19 0 | -13 0 | 23 4 | 91.7% | 흑전 |
ND세아제강지주 | 184,300( -0.22) | -0.91 | -7.39 | -8.76 | -18.09 | -20.73 | 10098 | 8600 | 9226 | 9470 | 10208 | 1.1% | 7.8% | 857 8.5 | 193 2.2 | 351 3.8 | 650 6.9 | 850 8.3 | -0.8% |
30.8% |
ND쎄트렉아이 | 50,700( -0.78) | -0.2 | 2.94 | 3.58 | 6.85 | 7.19 | 475 | 437 | 484 | 400 | 444 | -6.5% |
11% | -15 0 | 8 1.8 | 12 2.5 | 17 4.3 | 20 4.5 | 흑전 | 17.6% |
ND아모그린텍 | 6,810( 3.18) | 1.64 | -2.3 | 0.89 | 8.96 | 19.06 | 330 | 301 | 348 | 345 | 356 | 7.9% | 3.2% | 10 3 | 6 2 | 17 4.9 | 18 5.2 | 38 10.7 | 280% | 111.1% |
ND아주스틸 | 3,780( -1.56) | 1.2 | -1.31 | -5.03 | -7.69 | -1.56 | 2915 | 2242 | 2349 | 2846 | 2704 | -7.2% |
-5% |
-14 0 | -272 0 | -159 0 | -67 0 | -48 0 | 적자 | 적자 |
ND에스에이엠티 | 2,920( -0.17) | -2.01 | -2.18 | -4.73 | -1.85 | 8.15 | 7181 | 7340 | 7473 | 7643 | 9180 | 27.8% | 20.1% | 148 2.1 | 147 2 | 162 2.2 | 195 2.6 | 222 2.4 | 50% | 13.8% |
ND에이피알 | 227,000( 1.57) | -0.44 | 6.32 | 23.57 | 47.21 | 197.9 | 1555 | 1741 | 2442 | 2660 | 3277 | 110.7% | 23.2% | 280 18 | 272 15.6 | 396 16.2 | 546 20.5 | 846 25.8 | 202.1% | 54.9% |
ND에코프로 | 50,600( -3.62) | -5.77 | -13.65 | 2.64 | 11.21 | 0.8 | 8641 | 5943 | 6489 | 8068 | 9317 | 7.8% | 15.5% | -546 0 | -1088 0 | -998 0 | 14 0.2 | 162 1.7 | 흑전 | 1057.1% |
ND에코프로비엠 | 121,200( -4.34) | -5.46 | -12.68 | 9.09 | 18.82 | 15.98 | 8095 | 5219 | 4649 | 6298 | 7797 | -3.7% |
23.8% | 39 0.5 | -412 0 | -35 0 | 23 0.4 | 490 6.3 | 1156.4% | 2030.4% |
ND엠에스씨 | 10,290( -4.46) | 25.49 | 19.79 | 25.49 | 14.21 | 60.28 | 463 | 469 | 507 | 482 | 508 | 9.7% | 5.4% | 75 16.2 | 75 16 | 76 15 | 81 16.8 | 91 17.9 | 21.3% | 12.3% |
ND영우디에스피 | 669( 0.45) | 7.73 | 5.35 | 8.25 | 8.96 | 13.01 | 248 | 74 | 212 | 81 | 185 | -25.4% |
128.4% | -1 0 | -19 0 | -14 0 | -2 0 | -1 0 | 적자 | 적자 |
ND오이솔루션 | 9,400( -1.47) | 1.4 | -3.39 | -5.24 | -3.89 | 0.53 | 74 | 73 | 91 | 140 | 158 | 113.5% | 12.9% | -84 0 | -91 0 | -57 0 | -56 0 | -40 0 | 적자 | 적자 |
ND오킨스전자 | 6,150( -0.97) | 1.32 | -18.11 | -5.96 | -3.61 | 25.9 | 160 | 171 | 178 | 188 | 270 | 68.8% | 43.6% | 13 8.1 | -4 0 | 9 5.1 | 16 8.5 | 31 11.5 | 138.5% | 93.8% |
ND원텍 | 10,220( 3.34) | 2 | 2.51 | -20.78 | -9.16 | 21.81 | 290 | 268 | 367 | 374 | 398 | 37.2% | 6.4% | 70 24.1 | 73 27.2 | 138 37.6 | 145 38.8 | 172 43.2 | 145.7% | 18.6% |
ND윈팩 | 455( 1.11) | -0.44 | -7.14 | -3.19 | -9.18 | -14.47 | 204 | 163 | 148 | 146 | 182 | -10.8% |
24.7% | -47 0 | -68 0 | -63 0 | -48 0 | -35 0 | 적자 | 적자 |
ND일진전기 | 36,250( -1.09) | -4.73 | -7.99 | -14.81 | -10.71 | 37.31 | 4337 | 3313 | 4707 | 4574 | 5228 | 20.5% | 14.3% | 245 5.6 | 146 4.4 | 222 4.7 | 340 7.4 | 376 7.2 | 53.5% | 10.6% |
ND일진파워 | 11,080( 1.84) | 7.16 | 7.89 | 9.81 | -6.26 | 20.96 | 675 | 371 | 450 | 410 | 757 | 12.1% | 84.6% | 49 7.3 | 6 1.6 | 17 3.8 | 22 5.4 | 62 8.2 | 26.5% | 181.8% |
ND일진홀딩스 | 5,840( 3.36) | 5.61 | 4.1 | -2.99 | -1.02 | 53.68 | 4928 | 3875 | 5335 | 5055 | 5800 | 17.7% | 14.7% | 255 5.2 | 118 3 | 169 3.2 | 323 6.4 | 360 6.2 | 41.2% | 11.5% |
ND제너셈 | 7,540( 1.48) | 9.28 | -0.92 | 4.14 | 6.05 | 2.86 | 270 | 147 | 149 | 106 | 185 | -31.5% |
74.5% | 45 16.7 | 1 0.7 | 12 8.1 | 16 15.1 | 26 14.1 | -42.2% |
62.5% |
ND제닉 | 28,750( -1.37) | -1.03 | -8.87 | -23.03 | -24.64 | 17.35 | 90 | 151 | 194 | 178 | 246 | 173.3% | 38.2% | 9 10 | 21 13.9 | 36 18.6 | 37 20.8 | 54 22 | 500% | 45.9% |
ND조비 | 12,880( -0.69) | -2.5 | -7.93 | -9.55 | -13.03 | 8.69 | 522 | 118 | 116 | 252 | 490 | -6.1% |
94.4% | 44 8.4 | -13 0 | -4 0 | 18 7.1 | 53 10.8 | 20.5% | 194.4% |
ND지누스 | 16,810( -4.16) | -6.97 | -10.68 | -22.18 | -3.67 | -5.08 | 2063 | 2728 | 2890 | 2499 | 2295 | 11.2% | -8.2% |
-142 0 | 119 4.4 | 160 5.5 | 275 11 | 291 12.7 | 흑전 | 5.8% |
ND진로발효 | 19,470( 0.26) | 0.99 | 2.1 | -0.87 | 2.8 | 10.12 | 277 | 219 | 264 | 264 | 253 | -8.7% |
-4.2% |
48 17.3 | 17 7.8 | 23 8.7 | 43 16.3 | 56 22.1 | 16.7% | 30.2% |
ND진성티이씨 | 11,750( -1.18) | -3.13 | -6.75 | -2.73 | 5 | 28.42 | 1003 | 936 | 895 | 1065 | 1167 | 16.4% | 9.6% | 61 6.1 | 40 4.3 | 84 9.4 | 90 8.5 | 146 12.5 | 139.3% | 62.2% |
ND케이엠더블유 | 12,450(0) | 2.22 | 3.32 | -5.75 | -6.18 | 45.1 | 176 | 218 | 281 | 261 | 252 | 43.2% | -3.4% |
-134 0 | -119 0 | -83 0 | -70 0 | -46 0 | 적자 | 적자 |
ND코리아에프티 | 6,230( 2.47) | 7.97 | 16.01 | 27.66 | 28.85 | 35.43 | 1905 | 1748 | 1931 | 1956 | 2026 | 6.4% | 3.6% | 127 6.7 | 66 3.8 | 101 5.2 | 115 5.9 | 157 7.7 | 23.6% | 36.5% |
ND코오롱생명과학 | 28,600( -3.05) | 0.53 | -5.92 | -11.32 | -19.09 | 12.16 | 400 | 359 | 468 | 448 | 529 | 32.3% | 18.1% | -64 0 | -89 0 | -31 0 | 0 0 | 12 2.3 | 흑전 | - |
ND클래시스 | 52,200( -0.38) | -2.97 | -7.12 | -9.69 | -15.67 | -19.32 | 587 | 594 | 744 | 771 | 833 | 41.9% | 8% | 312 53.2 | 290 48.8 | 358 48.1 | 388 50.3 | 430 51.6 | 37.8% | 10.8% |
ND태영건설 | 1,800( -2.76) | -5.01 | -10.22 | -19.64 | -37.39 | -45.62 | 7155 | 6330 | 6878 | 6354 | 5638 | -21.2% |
-11.3% |
344 4.8 | 85 1.3 | 139 2 | 155 2.4 | 299 5.3 | -13.1% |
92.9% |
ND티에프이 | 37,850( -2.32) | 12.82 | 14.87 | 14.7 | 32.81 | 125.3 | 182 | 172 | 206 | 220 | 250 | 37.4% | 13.6% | 16 8.8 | 2 1.2 | 12 5.8 | 29 13.2 | 39 15.6 | 143.8% | 34.5% |
ND펌텍코리아 | 65,900( 0.15) | -3.09 | -2.08 | -1.2 | 9.11 | 17.89 | 855 | 852 | 898 | 917 | 1054 | 23.3% | 14.9% | 127 14.9 | 124 14.6 | 130 14.5 | 134 14.6 | 194 18.4 | 52.8% | 44.8% |
ND한국카본 | 32,900( 4.94) | 9.48 | 7.69 | 9.67 | 27.27 | 67.09 | 1942 | 1706 | 1942 | 2245 | 2312 | 19.1% | 3% | 177 9.1 | 76 4.5 | 173 8.9 | 311 13.9 | 316 13.7 | 78.5% | 1.6% |
ND한라IMS | 14,150( 7.6) | 14.57 | 20.94 | 33.36 | 64.53 | 53.64 | 255 | 232 | 322 | 265 | 356 | 39.6% | 34.3% | 39 15.3 | 31 13.4 | 48 14.9 | 51 19.2 | 61 17.1 | 56.4% | 19.6% |
ND한화엔진 | 47,500( 16.28) | 14.32 | 23.38 | 37.09 | 69.64 | 71.17 | 2865 | 2961 | 3262 | 3182 | 3877 | 35.3% | 21.8% | 186 6.5 | 153 5.2 | 182 5.6 | 223 7 | 338 8.7 | 81.7% | 51.6% |
ND한화오션 | 112,000( 2) | -1.75 | 5.07 | -0.27 | 42.13 | 41.95 | 25361 | 27031 | 32532 | 31431 | 32941 | 29.9% | 4.8% | -96 0 | 256 0.9 | 1690 5.2 | 2586 8.2 | 3717 11.3 | 흑전 | 43.7% |
ND현대로템 | 192,100( 2.29) | 6.13 | 6.9 | -4.9 | -4.43 | 72.29 | 10945 | 10935 | 14408 | 11761 | 14176 | 29.5% | 20.5% | 1128 10.3 | 1374 12.6 | 1617 11.2 | 2029 17.3 | 2576 18.2 | 128.4% | 27% |
ND현대힘스 | 27,400( 0.37) | 25.98 | 19.13 | 34.64 | 46.45 | 60.23 | 576 | 541 | 563 | 583 | 623 | 8.2% | 6.9% | 69 12 | 41 7.6 | 46 8.2 | 72 12.3 | 82 13.2 | 18.8% | 13.9% |
ND화신정공 | 1,310( -0.08) | -0.3 | 2.42 | 1.47 | 1.63 | 6.76 | 836 | 683 | 907 | 883 | 984 | 17.7% | 11.4% | 21 2.5 | -28 0 | 9 1 | 18 2 | 54 5.5 | 157.1% | 200% |
ND화천기공 | 30,250( -0.17) | 0.33 | -3.82 | -7.07 | -8.05 | 4.31 | 577 | 602 | 572 | 463 | 585 | 1.4% | 26.3% | -1 0 | -18 0 | -2 0 | 1 0.2 | 21 3.6 | 흑전 | 2000% |
ND효성첨단소재 | 190,100( 0.32) | 4.91 | 3.43 | -3.8 | -14.75 | 5.96 | 8405 | 8294 | 8045 | 8536 | 8430 | 0.3% | -1.2% |
658 7.8 | 442 5.3 | 460 5.7 | 491 5.8 | 587 7 | -10.8% |
19.6% |
ND휴온스 | 30,050(0) | 6.75 | 3.09 | 5.25 | 7.13 | 10.07 | 1490 | 1469 | 1465 | 1458 | 1560 | 4.7% | 7% | 93 6.2 | 87 5.9 | 109 7.4 | 128 8.8 | 131 8.4 | 40.9% | 2.3% |
최근 3개분기 영업이익 상승종목 | 매출액 | 영업이익OPM | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
종목명 | 주가 | 7 | 14 | 30 | 60 | 2024.2Q | 2024.3Q | 2024.4Q | 2025.1Q | 2025.2Q | YoY | QoQ | 2024.2Q | 2024.3Q | 2024.4Q | 2025.1Q | 2025.2Q | YoY | QoQ |
NDAJ네트웍스 | 4,360( -0.91) | 2.83 | 3.2 | 2.35 | 4.93 | 2794 | 2498 | 2402 | 2611 | 2623 | -6.1% |
0.5% | 210 7.5 | 196 7.8 | 127 5.3 | 159 6.1 | 172 6.6 | -18.1% |
8.2% |
NDBGF에코머티리얼즈 | 2,975( -0.83) | -1.16 | -5.1 | -4.03 | -1.49 | 925 | 865 | 981 | 990 | 1037 | 12.1% | 4.7% | 36 3.9 | 33 3.8 | 15 1.5 | 48 4.8 | 61 5.9 | 69.4% | 27.1% |
NDBNK금융지주 | 14,400( -3.03) | 0.49 | -1.71 | -1.3 | 12.32 | 24852 | 22849 | 26118 | 26471 | 26010 | 4.7% | -1.7% |
2943 11.8 | 2415 10.6 | 1280 4.9 | 2058 7.8 | 2559 9.8 | -13% |
24.3% |
NDDB손해보험 | 131,900( -0.08) | 0.46 | 2.33 | 3.05 | 4.85 | 54708 | 47236 | 63091 | 56202 | 44290 | -19% |
-21.2% |
7868 14.4 | 6290 13.3 | 2499 4 | 6198 11 | 7984 18 | 1.5% | 28.8% |
NDDB증권 | 8,820( 0.92) | 5.5 | -1.01 | -1.67 | 5.25 | 3172 | 2742 | 3615 | 4373 | 5093 | 60.6% | 16.5% | 240 7.6 | 25 0.9 | 93 2.6 | 242 5.5 | 325 6.4 | 35.4% | 34.3% |
NDDB하이텍 | 45,950( 0.88) | 6.49 | -1.39 | 0.55 | -1.61 | 2983 | 2877 | 2834 | 2974 | 3374 | 13.1% | 13.4% | 674 22.6 | 470 16.3 | 352 12.4 | 525 17.7 | 739 21.9 | 9.6% | 40.8% |
NDDH오토리드 | 2,370( -2.47) | -2.27 | -1.25 | -9.2 | -10.9 | 717 | 656 | 690 | 832 | 889 | 24% | 6.9% | 55 7.7 | 34 5.2 | 33 4.8 | 47 5.6 | 61 6.9 | 10.9% | 29.8% |
NDGS건설 | 18,670( -1.22) | -2.1 | 0.54 | -3.51 | -10.46 | 32971 | 31092 | 33865 | 30629 | 31961 | -3.1% |
4.3% | 934 2.8 | 818 2.6 | 402 1.2 | 703 2.3 | 1621 5.1 | 73.6% | 130.6% |
NDGS글로벌 | 2,545( -0.39) | -2.68 | -4.14 | -5.21 | -7.45 | 9574 | 10554 | 10914 | 10217 | 10740 | 12.2% | 5.1% | 212 2.2 | 246 2.3 | 149 1.4 | 160 1.6 | 198 1.8 | -6.6% |
23.8% |
NDGS리테일 | 16,210( -1.16) | -1.34 | -2.58 | -0.61 | -5.15 | 29370 | 30547 | 29340 | 27613 | 29806 | 1.5% | 7.9% | 810 2.8 | 806 2.6 | 277 0.9 | 387 1.4 | 845 2.8 | 4.3% | 118.3% |
NDHB테크놀러지 | 1,805( -0.61) | 0.5 | -6.14 | -0.06 | -5.25 | 607 | 435 | 290 | 300 | 423 | -30.3% |
41% | 8 1.3 | -55 0 | -89 0 | -30 0 | 1 0.2 | -87.5% |
흑전 |
NDHDC현대EP | 4,035( -0.12) | 0.62 | 0.37 | 0.5 | 1.51 | 2574 | 2420 | 2474 | 2539 | 2585 | 0.4% | 1.8% | 75 2.9 | 69 2.9 | 63 2.5 | 116 4.6 | 134 5.2 | 78.7% | 15.5% |
NDHDC현대산업개발 | 19,870( -0.55) | -1.63 | -3.78 | -15.63 | -13.61 | 10872 | 10886 | 11250 | 9057 | 11632 | 7% | 28.4% | 538 4.9 | 475 4.4 | 417 3.7 | 540 6 | 803 6.9 | 49.3% | 48.7% |
NDHD한국조선해양 | 406,500( -0.49) | 12.76 | 7.4 | 13.23 | 11.37 | 66155 | 62458 | 71616 | 67717 | 74284 | 12.3% | 9.7% | 3764 5.7 | 3984 6.4 | 4989 7 | 8592 12.7 | 9536 12.8 | 153.3% | 11% |
NDHD현대마린엔진 | 92,000( 9.13) | 15.58 | 10.84 | 40.03 | 84 | 850 | 807 | 886 | 830 | 992 | 16.7% | 19.5% | 90 10.6 | 88 10.9 | 91 10.3 | 103 12.4 | 175 17.6 | 94.4% | 69.9% |
NDHD현대미포 | 204,500( 0.99) | 6.73 | 7.63 | -3.54 | -1.68 | 11291 | 10776 | 14228 | 11838 | 12345 | 9.3% | 4.3% | 174 1.5 | 352 3.3 | 469 3.3 | 685 5.8 | 894 7.2 | 413.8% | 30.5% |
NDHD현대인프라코어 | 14,040( -2.02) | -2.3 | -13.71 | -8.89 | 12.32 | 11082 | 9098 | 9389 | 10185 | 11846 | 6.9% | 16.3% | 815 7.4 | 207 2.3 | -109 0 | 678 6.7 | 1058 8.9 | 29.8% | 56% |
NDHD현대중공업 | 520,000( 3.38) | 7.66 | 9.01 | 6.01 | 23.66 | 38840 | 36092 | 40056 | 38225 | 41471 | 6.8% | 8.5% | 1956 5 | 2061 5.7 | 2822 7 | 4337 11.3 | 4715 11.4 | 141.1% | 8.7% |
NDJB금융지주 | 23,500( -0.21) | 3.3 | 5.86 | 1.73 | 13.8 | 11737 | 11455 | 11616 | 11229 | 11869 | 1.1% | 5.7% | 2588 22 | 2610 22.8 | 1583 13.6 | 2175 19.4 | 2669 22.5 | 3.1% | 22.7% |
NDJW신약 | 1,487( -1.78) | -0.6 | -5.89 | -7.35 | -10.48 | 216 | 315 | 161 | 197 | 197 | -8.8% |
0% | 19 8.8 | 81 25.7 | -28 0 | 7 3.6 | 26 13.2 | 36.8% | 271.4% |
NDJW중외제약 | 21,450( -0.69) | -1.15 | -3.81 | -5.51 | -4.88 | 1722 | 1787 | 1879 | 1852 | 1911 | 11% | 3.2% | 116 6.7 | 265 14.8 | 181 9.6 | 220 11.9 | 249 13 | 114.7% | 13.2% |
NDKCC | 398,000( 1.27) | 8.3 | 5.29 | 7.57 | 23.41 | 17787 | 16342 | 16574 | 15993 | 17053 | -4.1% |
6.6% | 1405 7.9 | 1253 7.7 | 983 5.9 | 1034 6.5 | 1404 8.2 | -0.1% |
35.8% |
NDKG이니시스 | 10,060( -1.08) | -1.57 | -4.19 | -7.2 | -9.69 | 3480 | 3378 | 3006 | 3285 | 3233 | -7.1% |
-1.6% |
367 10.5 | -49 0 | 92 3.1 | 243 7.4 | 248 7.7 | -32.4% |
2.1% |
NDKH바텍 | 12,730( -1.32) | 10.5 | 8.71 | 4.09 | 19.42 | 1015 | 922 | 622 | 615 | 1365 | 34.5% | 122% | 85 8.4 | 69 7.5 | 32 5.1 | 37 6 | 115 8.4 | 35.3% | 210.8% |
NDKT | 54,100( 0.19) | -1.64 | -2.87 | -1.99 | -5.58 | 65464 | 66546 | 65756 | 68451 | 74274 | 13.5% | 8.5% | 4940 7.5 | 4641 7 | -6551 0 | 6888 10.1 | 10148 13.7 | 105.4% | 47.3% |
NDKT&G | 134,700( -0.96) | -1.61 | 0.75 | 3.06 | 5.9 | 14237 | 16363 | 15563 | 14911 | 15479 | 8.7% | 3.8% | 3219 22.6 | 4177 25.5 | 2124 13.6 | 2856 19.2 | 3499 22.6 | 8.7% | 22.5% |
NDLB세미콘 | 4,045( -1.7) | 5.06 | -0.86 | 0.75 | 12.05 | 1232 | 1193 | 1054 | 1168 | 1156 | -6.2% |
-1% |
12 1 | -21 0 | -104 0 | -40 0 | -33 0 | 적전 | 적자 |
NDLF | 18,940( -0.53) | 1.18 | 1.61 | -4.73 | 3.84 | 4691 | 4810 | 5594 | 4302 | 4557 | -2.9% |
5.9% | 216 4.6 | 538 11.2 | 260 4.6 | 300 7 | 442 9.7 | 104.6% | 47.3% |
NDLG에너지솔루션 | 352,000( -3.3) | -4.22 | -10.66 | -7.97 | 18.32 | 61618 | 68778 | 64512 | 62649 | 55654 | -9.7% |
-11.2% |
1953 3.2 | 4482 6.5 | -2255 0 | 3746 6 | 4921 8.8 | 152% | 31.4% |
NDLG유플러스 | 14,850( 0.13) | -0.74 | -0.4 | 1.5 | 3.27 | 34937 | 38013 | 37532 | 37481 | 38444 | 10% | 2.6% | 2540 7.3 | 2460 6.5 | 1422 3.8 | 2554 6.8 | 3045 7.9 | 19.9% | 19.2% |
NDLG화학 | 277,500( -1.42) | -3.48 | -1.77 | -7.96 | 21.18 | 122997 | 126704 | 123366 | 121710 | 114177 | -7.2% |
-6.2% |
4059 3.3 | 4984 3.9 | -2520 0 | 4470 3.7 | 4768 4.2 | 17.5% | 6.7% |
NDLS네트웍스 | 4,060( -1.58) | -1.34 | 2.92 | 3.7 | -7.94 | 4987 | 5189 | 5323 | 4441 | 5491 | 10.1% | 23.6% | 204 4.1 | -57 0 | -70 0 | 180 4.1 | 306 5.6 | 50% | 70% |
NDLS마린솔루션 | 23,000( -2.34) | -4.37 | -15.13 | -12.05 | -28.35 | 383 | 374 | 407 | 445 | 670 | 74.9% | 50.6% | 59 15.4 | 72 19.3 | 20 4.9 | 30 6.7 | 34 5.1 | -42.4% |
13.3% |
NDLS에코에너지 | 39,600( 0.25) | 3.39 | -5.6 | 9.7 | 13.14 | 2326 | 2234 | 2331 | 2283 | 2502 | 7.6% | 9.6% | 147 6.3 | 126 5.6 | 78 3.3 | 153 6.7 | 236 9.4 | 60.5% | 54.2% |
NDLS증권 | 5,060( 0.6) | 1.3 | 0 | 0.8 | -3.25 | 4033 | 4338 | 4375 | 3692 | 4709 | 16.8% | 27.5% | 161 4 | -22 0 | -125 0 | 167 4.5 | 264 5.6 | 64% | 58.1% |
NDLX하우시스 | 28,400( -0.87) | -0.53 | -4.7 | -8.09 | -9.55 | 9419 | 8901 | 8906 | 7814 | 8195 | -13% |
4.9% | 378 4 | 224 2.5 | 49 0.6 | 71 0.9 | 128 1.6 | -66.1% |
80.3% |
NDMDS테크 | 1,275( -1.39) | 1.03 | -2.15 | -7.21 | -5.97 | 386 | 430 | 413 | 506 | 446 | 15.5% | -11.9% |
9 2.3 | 34 7.9 | -7 0 | 9 1.8 | 19 4.3 | 111.1% | 111.1% |
NDMH에탄올 | 5,300( 1.53) | 2.12 | 0 | -0.93 | -0.19 | 292 | 253 | 251 | 216 | 271 | -7.2% |
25.5% | 85 29.1 | -1 0 | 7 2.8 | 8 3.7 | 80 29.5 | -5.9% |
900% |
NDNH투자증권 | 19,430( -1.42) | 1.62 | 0.47 | -3.81 | -3.33 | 19977 | 22816 | 29131 | 30068 | 41743 | 109% | 38.8% | 2688 13.5 | 1882 8.2 | 1672 5.7 | 2890 9.6 | 3219 7.7 | 19.8% | 11.4% |
NDNI스틸 | 3,545( 0.14) | 0.85 | -2.07 | -5.59 | -6.96 | 798 | 563 | 624 | 539 | 630 | -21.1% |
16.9% | 118 14.8 | 60 10.7 | 58 9.3 | 68 12.6 | 76 12.1 | -35.6% |
11.8% |
NDNPC | 4,070( -2.28) | -3.33 | -5.46 | -7.5 | -7.81 | 1281 | 1155 | 1048 | 998 | 1123 | -12.3% |
12.5% | 91 7.1 | 71 6.1 | -120 0 | 38 3.8 | 98 8.7 | 7.7% | 157.9% |
NDPI첨단소재 | 16,990( -1.28) | 1.37 | -2.07 | -5.61 | -6.08 | 737 | 707 | 551 | 641 | 725 | -1.6% |
13.1% | 177 24 | 121 17.1 | 24 4.4 | 89 13.9 | 162 22.3 | -8.5% |
82% |
NDPOSCO홀딩스 | 285,500( -0.87) | -4.83 | -7.15 | -7.46 | 3.44 | 185096 | 183200 | 178050 | 174367 | 175555 | -5.2% |
0.7% | 7519 4.1 | 7400 4 | 953 0.5 | 5684 3.3 | 6071 3.5 | -19.3% |
6.8% |
NDRFHIC | 26,300( 2.33) | 5.84 | -3.66 | -5.57 | -6.07 | 261 | 246 | 385 | 319 | 446 | 70.9% | 39.8% | -2 0 | -11 0 | 23 6 | 37 11.6 | 83 18.6 | 흑전 | 124.3% |
NDRF머트리얼즈 | 7,070( 5.21) | 15.9 | 9.27 | 8.1 | 17.83 | 114 | 77 | 149 | 118 | 166 | 45.6% | 40.7% | -6 0 | -10 0 | 5 3.4 | 8 6.8 | 19 11.4 | 흑전 | 137.5% |
NDSGC E&C | 15,540( -1.65) | -0.38 | -2.26 | -0.06 | -5.76 | 3018 | 2510 | 3783 | 3299 | 3360 | 11.3% | 1.8% | 9 0.3 | 11 0.4 | 73 1.9 | 115 3.5 | 149 4.4 | 1555.6% | 29.6% |
NDSJG세종 | 6,150( 0.65) | 1.82 | 25.9 | 36.21 | 32.97 | 4609 | 4398 | 4511 | 4536 | 4814 | 4.4% | 6.1% | 240 5.2 | 138 3.1 | 71 1.6 | 222 4.9 | 372 7.7 | 55% | 67.6% |
NDSKAI | 2,030( 2.78) | 1.5 | -7.52 | -11.16 | -22.37 | 104 | 55 | -38 | 20 | 68 | -34.6% |
240% | -20 0 | -4 0 | -78 0 | -30 0 | 26 38.2 | 흑전 | 흑전 |
NDSKC | 93,800( -1.16) | -3.7 | -8.93 | -7.31 | -10.24 | 4727 | 4623 | 3713 | 4385 | 4673 | -1.1% |
6.6% | -627 0 | -620 0 | -759 0 | -745 0 | -702 0 | 적자 | 적자 |
NDSK아이이테크놀로지 | 27,750( -1.6) | -3.81 | -12.46 | 0 | 0.54 | 617 | 508 | 593 | 582 | 827 | 34% | 42.1% | -587 0 | -730 0 | -919 0 | -696 0 | -537 0 | 적자 | 적자 |
NDSK오션플랜트 | 20,850( 5.25) | 0.72 | 3.22 | 4.93 | 7.53 | 1733 | 1991 | 1622 | 2571 | 2406 | 38.8% | -6.4% |
149 8.6 | 151 7.6 | 26 1.6 | 110 4.3 | 155 6.4 | 4% | 40.9% |
NDSM Life Design | 1,567( -0.13) | -2.31 | -4.33 | 3.23 | -2.06 | 87 | 100 | 154 | 72 | 168 | 93.1% | 133.3% | 9 10.3 | 13 13 | 4 2.6 | 6 8.3 | 23 13.7 | 155.6% | 283.3% |
NDSNT에너지 | 61,400( 5.68) | 16.73 | 23.05 | 24.42 | 52.93 | 673 | 697 | 956 | 1153 | 1407 | 109.1% | 22% | 50 7.4 | 52 7.5 | 90 9.4 | 129 11.2 | 274 19.5 | 448% | 112.4% |
NDSTX엔진 | 43,300( 7.18) | 25.33 | 19.28 | 81.93 | 101.86 | 1973 | 1939 | 2177 | 1391 | 2136 | 8.3% | 53.6% | 217 11 | 54 2.8 | 82 3.8 | 154 11.1 | 333 15.6 | 53.5% | 116.2% |
NDTKG휴켐스 | 17,600( 0.4) | 1.73 | 0.57 | -0.28 | 3.35 | 2807 | 2948 | 3119 | 2693 | 2902 | 3.4% | 7.8% | 215 7.7 | 196 6.6 | 82 2.6 | 126 4.7 | 220 7.6 | 2.3% | 74.6% |
NDTYM | 5,810( -1.53) | 0.17 | 3.75 | 14.82 | 11.52 | 2151 | 1884 | 1619 | 2257 | 2626 | 22.1% | 16.3% | 120 5.6 | -2 0 | -64 0 | 151 6.7 | 242 9.2 | 101.7% | 60.3% |
ND가온전선 | 60,100( -0.83) | -3.38 | -8.94 | -5.35 | -10.03 | 4099 | 4026 | 5122 | 6392 | 6432 | 56.9% | 0.6% | 104 2.5 | 128 3.2 | 88 1.7 | 218 3.4 | 232 3.6 | 123.1% | 6.4% |
ND갤럭시아머니트리 | 10,120( 0.2) | -1.75 | -3.62 | -2.13 | -15.67 | 326 | 312 | 306 | 312 | 323 | -0.9% |
3.5% | 37 11.3 | 31 9.9 | 34 11.1 | 45 14.4 | 50 15.5 | 35.1% | 11.1% |
ND경동나비엔 | 77,500(0) | 3.33 | -5.14 | -10.09 | 6.16 | 3076 | 3227 | 4003 | 3651 | 3923 | 27.5% | 7.5% | 295 9.6 | 368 11.4 | 337 8.4 | 394 10.8 | 512 13.1 | 73.6% | 29.9% |
ND계룡건설 | 19,840( -1.54) | -2.51 | -3.92 | 0.51 | -5.3 | 8465 | 7429 | 7764 | 6685 | 7340 | -13.3% |
9.8% | 230 2.7 | 259 3.5 | 146 1.9 | 311 4.7 | 490 6.7 | 113% | 57.6% |
ND고려제강 | 17,820( 0.56) | 1.54 | -1.66 | -1.82 | -1.6 | 4491 | 4250 | 4312 | 4426 | 4753 | 5.8% | 7.4% | 90 2 | -53 0 | 62 1.4 | 82 1.9 | 204 4.3 | 126.7% | 148.8% |
ND골프존뉴딘홀딩스 | 5,430(0) | 1.12 | 2.07 | -2.16 | -7.65 | 1173 | 1067 | 779 | 700 | 1049 | -10.6% |
49.9% | 193 16.5 | 128 12 | 13 1.7 | 25 3.6 | 151 14.4 | -21.8% |
504% |
ND광명전기 | 1,119( -0.97) | -3.95 | -3.62 | 9.71 | -46.2 | 289 | 312 | 465 | 165 | 266 | -8% |
61.2% | -37 0 | -2 0 | -56 0 | -33 0 | -22 0 | 적자 | 적자 |
ND교보증권 | 8,700( -1.14) | 2.47 | -0.68 | 0 | 0.69 | 4400 | 5351 | 10579 | 11083 | 12578 | 185.9% | 13.5% | 350 8 | 805 15 | -416 0 | 672 6.1 | 705 5.6 | 101.4% | 4.9% |
ND국도화학 | 36,250( -4.61) | -2.82 | -5.1 | -9.6 | -1.09 | 3430 | 3401 | 3265 | 3191 | 3487 | 1.7% | 9.3% | 99 2.9 | 71 2.1 | 65 2 | 129 4 | 168 4.8 | 69.7% | 30.2% |
ND국제약품 | 4,700( -0.53) | -0.63 | -1.98 | -0.74 | -3.39 | 376 | 396 | 416 | 415 | 450 | 19.7% | 8.4% | 6 1.6 | 16 4 | 9 2.2 | 23 5.5 | 35 7.8 | 483.3% | 52.2% |
ND그리티 | 2,485( -2.93) | -5.15 | -22.95 | -28.28 | -41.87 | 631 | 543 | 365 | 410 | 620 | -1.7% |
51.2% | 51 8.1 | 42 7.7 | -3 0 | 12 2.9 | 23 3.7 | -54.9% |
91.7% |
ND금호건설 | 3,790( -1.69) | -6.42 | -1.81 | 10.66 | 11.47 | 5111 | 3870 | 5213 | 4680 | 5312 | 3.9% | 13.5% | -314 0 | -1573 0 | 55 1.1 | 57 1.2 | 162 3 | 흑전 | 184.2% |
ND금화피에스시 | 33,200( -0.3) | 0.76 | -0.9 | 0.15 | -0.45 | 1093 | 656 | 984 | 869 | 1105 | 1.1% | 27.2% | 254 23.2 | 28 4.3 | 24 2.4 | 62 7.1 | 182 16.5 | -28.3% |
193.5% |
ND나노신소재 | 52,500( -2.23) | -6.91 | -10.71 | -2.78 | 4.79 | 211 | 216 | 226 | 223 | 293 | 38.9% | 31.4% | 24 11.4 | 1 0.5 | -15 0 | 2 0.9 | 18 6.1 | -25% |
800% |
ND나노팀 | 4,930( -2.18) | -3.52 | -11.96 | -7.85 | -9.38 | 88 | 67 | 64 | 90 | 109 | 23.9% | 21.1% | -5 0 | -13 0 | -23 0 | 0 0 | 1 0.9 | 흑전 | - |
ND남광토건 | 9,160( -0.54) | -1.19 | -5.37 | -4.28 | -0.76 | 1240 | 1125 | 1250 | 814 | 983 | -20.7% |
20.8% | 8 0.6 | 12 1.1 | 1 0.1 | 25 3.1 | 26 2.6 | 225% | 4% |
ND네오오토 | 5,500( 0.92) | 1.1 | -0.18 | -6.3 | -37.85 | 564 | 537 | 546 | 572 | 620 | 9.9% | 8.4% | 44 7.8 | 36 6.7 | 10 1.8 | 34 5.9 | 42 6.8 | -4.5% |
23.5% |
ND네오위즈 | 24,250(0) | 4.98 | 4.3 | -2.22 | -3.19 | 870 | 931 | 896 | 890 | 1100 | 26.4% | 23.6% | 47 5.4 | 65 7 | 69 7.7 | 102 11.5 | 186 16.9 | 295.7% | 82.4% |
ND네오위즈홀딩스 | 24,150( 1.26) | 5.46 | 4.32 | -2.82 | -11.86 | 872 | 934 | 898 | 893 | 1104 | 26.6% | 23.6% | -3 0 | 42 4.5 | 39 4.3 | 84 9.4 | 171 15.5 | 흑전 | 103.6% |
ND넥센타이어 | 5,860( 0.86) | 0.69 | 1.91 | -1.68 | -6.09 | 7637 | 7085 | 6975 | 7712 | 8047 | 5.4% | 4.3% | 628 8.2 | 523 7.4 | 153 2.2 | 407 5.3 | 426 5.3 | -32.2% |
4.7% |
ND넥스트바이오메디컬 | 64,100( 0.94) | 7.55 | 17.4 | 14.26 | 36.38 | 24 | 22 | 22 | 37 | 39 | 62.5% | 5.4% | -6 0 | -10 0 | -11 0 | -6 0 | 0 0 | - | - |
ND넥스트칩 | 3,640( 4.75) | 18.37 | -2.41 | -23.77 | -31.84 | 66 | 91 | 105 | 86 | 93 | 40.9% | 8.1% | -42 0 | -37 0 | -57 0 | -46 0 | -27 0 | 적자 | 적자 |
ND넷마블 | 59,900( -2.12) | -0.83 | 1.7 | 0.5 | -3.39 | 7821 | 6473 | 6490 | 6239 | 7176 | -8.2% |
15% | 1112 14.2 | 655 10.1 | 352 5.4 | 497 8 | 1011 14.1 | -9.1% |
103.4% |
ND노루페인트 | 9,380( 0.64) | 5.87 | 6.59 | 5.99 | 0.64 | 2299 | 1935 | 1979 | 1721 | 2244 | -2.4% |
30.4% | 183 8 | 137 7.1 | 26 1.3 | 46 2.7 | 140 6.2 | -23.5% |
204.3% |
ND노바렉스 | 20,150( -0.74) | 8.63 | 3.65 | 6.39 | 3.87 | 817 | 772 | 820 | 907 | 990 | 21.2% | 9.2% | 73 8.9 | 55 7.1 | 67 8.2 | 84 9.3 | 110 11.1 | 50.7% | 31% |
ND녹십자 | 129,700( -1.59) | -0.69 | -3.64 | -10.74 | 0.78 | 4174 | 4649 | 4409 | 3838 | 5003 | 19.9% | 30.4% | 176 4.2 | 396 8.5 | -101 0 | 80 2.1 | 274 5.5 | 55.7% | 242.5% |
ND다산네트웍스 | 3,330( -1.19) | 2.78 | 7.59 | 16.43 | 9.72 | 991 | 1085 | 982 | 1149 | 1343 | 35.5% | 16.9% | -85 0 | 41 3.8 | -42 0 | 80 7 | 118 8.8 | 흑전 | 47.5% |
ND다올투자증권 | 3,535( 1) | 0.71 | -0.28 | 3.06 | -5.48 | 2997 | 2814 | 4966 | 4372 | 5031 | 67.9% | 15.1% | -389 0 | 24 0.9 | -450 0 | 60 1.4 | 195 3.9 | 흑전 | 225% |
ND다우기술 | 34,150( -1.3) | 8.07 | 2.25 | -2.57 | -9.3 | 23667 | 27997 | 37363 | 37475 | 45953 | 94.2% | 22.6% | 3323 14 | 2880 10.3 | 1950 5.2 | 3444 9.2 | 4295 9.3 | 29.3% | 24.7% |
ND다우데이타 | 16,390( -1.74) | 7.97 | 3.15 | 1.86 | -17.26 | 24886 | 29256 | 38714 | 38765 | 47289 | 90% | 22% | 3406 13.7 | 2964 10.1 | 2001 5.2 | 3498 9 | 4388 9.3 | 28.8% | 25.4% |
ND대동 | 9,900( -1.39) | -3.41 | -6.95 | -1 | -4.16 | 4124 | 3283 | 3123 | 3867 | 4145 | 0.5% | 7.2% | 360 8.7 | -95 0 | -196 0 | 217 5.6 | 250 6 | -30.6% |
15.2% |
ND대림B&Co | 4,505(0) | -1.31 | 0.45 | 3.44 | 3.44 | 709 | 730 | 741 | 742 | 772 | 8.9% | 4% | 44 6.2 | 31 4.2 | 4 0.5 | 40 5.4 | 44 5.7 | 0% | 10% |
ND대림제지 | 7,100( -0.98) | -0.56 | 0.57 | -0.7 | -3.01 | 397 | 426 | 429 | 419 | 406 | 2.3% | -3.1% |
14 3.5 | 8 1.9 | 28 6.5 | 38 9.1 | 41 10.1 | 192.9% | 7.9% |
ND대모 | 7,400( -1.46) | -4.39 | -5.49 | 0.27 | -3.39 | 104 | 106 | 92 | 89 | 133 | 27.9% | 49.4% | 0 0 | 1 0.9 | -3 0 | 5 5.6 | 20 15 | - | 300% |
ND대신증권 | 27,900( 1.82) | 12.73 | 10.71 | 9.2 | 10.93 | 9406 | 9891 | 10881 | 11247 | 13221 | 40.6% | 17.6% | 362 3.8 | 36 0.4 | -292 0 | 388 3.4 | 1357 10.3 | 274.9% | 249.7% |
ND대양금속 | 1,540( -1.66) | -4.17 | 0.06 | 2.39 | -9.25 | 553 | 543 | 532 | 544 | 569 | 2.9% | 4.6% | 29 5.2 | -1 0 | -7 0 | -3 0 | 29 5.1 | 0% | 흑전 |
ND대영포장 | 1,143( -0.09) | -3.05 | -1.55 | -4.99 | -3.05 | 705 | 695 | 723 | 703 | 712 | 1% | 1.3% | 22 3.1 | -3 0 | -36 0 | -2 0 | 20 2.8 | -9.1% |
흑전 |
ND대한광통신 | 1,163( -0.94) | 5.54 | 17.83 | 16.3 | 12.58 | 401 | 439 | 358 | 253 | 416 | 3.7% | 64.4% | -31 0 | -44 0 | -137 0 | -69 0 | -28 0 | 적자 | 적자 |
ND대한전선 | 15,670( -0.7) | -0.44 | -6.73 | -0.38 | -9.16 | 8643 | 8044 | 8340 | 8555 | 9164 | 6% | 7.1% | 374 4.3 | 272 3.4 | 218 2.6 | 271 3.2 | 286 3.1 | -23.5% |
5.5% |
ND대한제강 | 15,660( -0.89) | 0.13 | -1.82 | -6.84 | -1.76 | 3371 | 2985 | 3099 | 2895 | 3488 | 3.5% | 20.5% | 188 5.6 | 21 0.7 | -166 0 | 18 0.6 | 79 2.3 | -58% |
338.9% |
ND더블유씨피 | 7,450( -3.75) | -1.06 | -10.02 | 0 | 2.05 | 1166 | 655 | 175 | 163 | 382 | -67.2% |
134.4% | 18 1.5 | -194 0 | -539 0 | -304 0 | -260 0 | 적전 | 적자 |
ND덕산테코피아 | 18,690( -2.86) | 2.58 | -2.66 | 10.66 | 22.56 | 235 | 261 | 202 | 242 | 289 | 23% | 19.4% | -59 0 | -60 0 | -133 0 | -97 0 | -87 0 | 적자 | 적자 |
ND데브시스터즈 | 49,900( -1.19) | 2.04 | 14.45 | 16.73 | 16.59 | 545 | 720 | 501 | 891 | 920 | 68.8% | 3.3% | 49 9 | 134 18.6 | 8 1.6 | 94 10.5 | 101 11 | 106.1% | 7.4% |
ND도화엔지니어링 | 6,600( -0.3) | -1.79 | -5.04 | -1.2 | -1.93 | 1515 | 1307 | 1764 | 1575 | 1669 | 10.2% | 6% | 64 4.2 | -41 0 | -165 0 | 34 2.2 | 47 2.8 | -26.6% |
38.2% |
ND동국제강 | 9,310(0) | -1.9 | -6.99 | -13.64 | -3.32 | 9402 | 8386 | 8214 | 7255 | 8937 | -4.9% |
23.2% | 405 4.3 | 215 2.6 | -120 0 | 43 0.6 | 299 3.3 | -26.2% |
595.3% |
ND동신건설 | 16,700( -1.12) | -5.33 | -11.87 | -17.73 | -29.09 | 187 | 193 | 178 | 59 | 87 | -53.5% |
47.5% | 7 3.7 | 13 6.7 | -16 0 | -12 0 | 6 6.9 | -14.3% |
흑전 |
ND동우팜투테이블 | 2,160( -0.23) | 1.17 | 2.61 | 2.61 | 1.17 | 788 | 848 | 682 | 711 | 854 | 8.4% | 20.1% | -15 0 | 63 7.4 | -52 0 | 2 0.3 | 51 6 | 흑전 | 2450% |
ND두산밥캣 | 53,400( -2.38) | -1.11 | -5.15 | -3.61 | -7.61 | 21987 | 17777 | 21423 | 20982 | 22014 | 0.1% | 4.9% | 2344 10.7 | 1257 7.1 | 1802 8.4 | 2000 9.5 | 2042 9.3 | -12.9% |
2.1% |
ND디아이 | 12,940( -0.92) | 1.09 | -7.37 | -6.37 | -14.87 | 461 | 542 | 788 | 1100 | 1192 | 158.6% | 8.4% | 9 2 | -17 0 | 57 7.2 | 99 9 | 122 10.2 | 1255.6% | 23.2% |
ND디앤씨미디어 | 16,060( -1.05) | 0.31 | -7.7 | -3.66 | -11.27 | 241 | 230 | 165 | 181 | 245 | 1.7% | 35.4% | 39 16.2 | 45 19.6 | -7 0 | 14 7.7 | 45 18.4 | 15.4% | 221.4% |
ND디어유 | 49,450( -1.69) | -3.79 | -5.63 | 0.2 | -17.86 | 190 | 177 | 177 | 175 | 202 | 6.3% | 15.4% | 70 36.8 | 63 35.6 | 48 27.1 | 54 30.9 | 74 36.6 | 5.7% | 37% |
ND디오 | 16,240( -0.12) | -3.28 | -8.66 | -12.03 | -12.55 | 155 | 313 | 378 | 358 | 400 | 158.1% | 11.7% | -471 0 | 4 1.3 | 4 1.1 | 15 4.2 | 30 7.5 | 흑전 | 100% |
ND디와이피엔에프 | 15,860( -0.69) | -1.67 | -15.86 | -18.16 | -5.31 | 551 | 628 | 1211 | 938 | 1076 | 95.3% | 14.7% | 30 5.4 | 59 9.4 | 107 8.8 | 122 13 | 149 13.8 | 396.7% | 22.1% |
ND디지털대성 | 7,620( 2.28) | -0.26 | -6.96 | -8.85 | 2.56 | 477 | 692 | 535 | 603 | 593 | 24.3% | -1.7% |
75 15.7 | 184 26.6 | -33 0 | 51 8.5 | 100 16.9 | 33.3% | 96.1% |
ND디케이앤디 | 3,020( -1.79) | -3.36 | 0.5 | 2.72 | 5.23 | 267 | 266 | 337 | 335 | 340 | 27.3% | 1.5% | 23 8.6 | 21 7.9 | 15 4.5 | 17 5.1 | 33 9.7 | 43.5% | 94.1% |
ND디티앤씨 | 2,845(0) | 2.34 | 3.45 | 1.07 | -0.35 | 233 | 282 | 310 | 289 | 292 | 25.3% | 1% | -42 0 | 3 1.1 | -9 0 | -6 0 | 2 0.7 | 흑전 | 흑전 |
ND로보로보 | 4,840( 0.21) | 1.04 | 0.83 | 1.79 | -7.1 | 33 | 30 | 37 | 31 | 34 | 3% | 9.7% | -2 0 | -4 0 | -4 0 | -3 0 | -2 0 | 적자 | 적자 |
ND롯데관광개발 | 15,970( -2.92) | -1.6 | -4.83 | -8.38 | -7.79 | 1160 | 1391 | 1100 | 1219 | 1576 | 35.9% | 29.3% | 58 5 | 221 15.9 | 21 1.9 | 130 10.7 | 331 21 | 470.7% | 154.6% |
ND롯데손해보험 | 1,617( 0.75) | -1.46 | -4.88 | -7.49 | -11.64 | 8156 | 7089 | 8467 | 8082 | 5412 | -33.6% |
-33% |
328 4 | 239 3.4 | -768 0 | 130 1.6 | 482 8.9 | 47% | 270.8% |
ND롯데웰푸드 | 116,200( -1.94) | -0.09 | -0.09 | -5.83 | -2.76 | 10442 | 10785 | 9704 | 9751 | 10643 | 1.9% | 9.1% | 633 6.1 | 760 7 | -195 0 | 164 1.7 | 343 3.2 | -45.8% |
109.1% |
ND롯데이노베이트 | 21,250( 3.16) | 0.71 | -3.85 | -2.07 | -7.61 | 2865 | 2880 | 3293 | 2848 | 2808 | -2% |
-1.4% |
58 2 | 83 2.9 | 26 0.8 | 70 2.5 | 80 2.8 | 37.9% | 14.3% |
ND롯데칠성 | 119,600( 0.17) | -0.33 | -3.16 | -8 | -5.53 | 10992 | 10650 | 9234 | 9103 | 10873 | -1.1% |
19.4% | 602 5.5 | 787 7.4 | 92 1 | 250 2.7 | 624 5.7 | 3.7% | 149.6% |
ND롯데하이마트 | 8,350( -0.6) | -4.35 | -4.79 | -7.22 | -3.69 | 5893 | 6859 | 5564 | 5290 | 5942 | 0.8% | 12.3% | -27 0 | 312 4.5 | -163 0 | -111 0 | 105 1.8 | 흑전 | 흑전 |
ND마니커 | 833( -0.36) | 0.24 | -1.54 | -5.34 | -9.36 | 853 | 877 | 799 | 765 | 870 | 2% | 13.7% | -25 0 | 6 0.7 | -46 0 | -34 0 | 20 2.3 | 흑전 | 흑전 |
ND만호제강 | 27,750( 0.91) | 10.12 | 13.73 | 15.63 | 7.98 | 527 | 374 | 387 | 371 | 395 | -25% |
6.5% | -5 0 | -30 0 | -55 0 | -28 0 | 4 1 | 흑전 | 흑전 |
ND메가스터디교육 | 46,050( -0.97) | -3.86 | -5.54 | -8.08 | -8.99 | 2144 | 2560 | 2224 | 2377 | 2010 | -6.3% |
-15.4% |
321 15 | 543 21.2 | 169 7.6 | 262 11 | 327 16.3 | 1.9% | 24.8% |
ND메드팩토 | 4,050( -3.11) | 4.38 | -1.46 | -1.22 | 11.26 | 0 | 0 | 0 | 4 | 8 | - | 100% | -51 0 | -21 0 | -48 0 | -37 0 | -25 0 | 적자 | 적자 |
ND메디톡스 | 119,100( -0.33) | -0.25 | -1.81 | -19.03 | -31.79 | 650 | 593 | 551 | 639 | 616 | -5.2% |
-3.6% |
143 22 | 60 10.1 | 9 1.6 | 54 8.5 | 63 10.2 | -55.9% |
16.7% |
ND메리츠금융지주 | 126,500( 0.64) | -1.94 | 4.72 | 9.24 | 9.9 | 112228 | 109069 | 118811 | 82303 | 93514 | -16.7% |
13.6% | 10056 9 | 9015 8.3 | 5109 4.3 | 7217 8.8 | 9497 10.2 | -5.6% |
31.6% |
ND메타바이오메드 | 5,190( 0.19) | -2.44 | -14.5 | -14.21 | -4.42 | 253 | 231 | 231 | 277 | 254 | 0.4% | -8.3% |
37 14.6 | 38 16.5 | 49 21.2 | 56 20.2 | 77 30.3 | 108.1% | 37.5% |
ND모베이스전자 | 1,402( -0.99) | -2.3 | -3.44 | -2.64 | -5.33 | 2468 | 2242 | 2780 | 2643 | 2631 | 6.6% | -0.5% |
132 5.3 | 67 3 | 65 2.3 | 80 3 | 93 3.5 | -29.5% |
16.3% |
ND무림페이퍼 | 2,040( -0.24) | -1.45 | -4.23 | -6.64 | -6.21 | 3615 | 3499 | 3516 | 3190 | 3002 | -17% |
-5.9% |
469 13 | 180 5.1 | -17 0 | 51 1.6 | 98 3.3 | -79.1% |
92.2% |
ND미래에셋생명 | 7,090( -0.14) | -0.42 | -0.28 | -4.7 | 8.58 | 10938 | 6532 | 15001 | 10776 | 16181 | 47.9% | 50.2% | 221 2 | 69 1.1 | 387 2.6 | 394 3.7 | 650 4 | 194.1% | 65% |
ND미래에셋증권 | 19,150( 0.31) | 7.64 | 1.81 | 0.31 | -11.55 | 47247 | 54489 | 58185 | 60526 | 76948 | 62.9% | 27.1% | 2733 5.8 | 3708 6.8 | 2443 4.2 | 3462 5.7 | 5004 6.5 | 83.1% | 44.5% |
ND미원에스씨 | 143,400( 1.27) | 1.7 | -1.65 | -2.58 | -5.6 | 1298 | 1285 | 1263 | 1378 | 1348 | 3.9% | -2.2% |
167 12.9 | 162 12.6 | 131 10.4 | 179 13 | 192 14.2 | 15% | 7.3% |
ND미원화학 | 81,600(0) | -0.24 | -3.2 | -0.49 | 3.29 | 649 | 643 | 643 | 641 | 701 | 8% | 9.4% | 89 13.7 | 70 10.9 | 42 6.5 | 69 10.8 | 82 11.7 | -7.9% |
18.8% |
ND바디텍메드 | 14,430( -2.43) | 3.96 | 3 | 0.98 | 3.81 | 362 | 376 | 312 | 391 | 414 | 14.4% | 5.9% | 93 25.7 | 88 23.4 | 21 6.7 | 81 20.7 | 92 22.2 | -1.1% |
13.6% |
ND바이넥스 | 16,120( -1.35) | 5.7 | -2.66 | -3.42 | 1.96 | 315 | 329 | 359 | 397 | 445 | 41.3% | 12.1% | -83 0 | -47 0 | -71 0 | 5 1.3 | 10 2.2 | 흑전 | 100% |
ND바이오니아 | 14,060( -0.71) | -0.42 | -2.36 | -6.58 | -2.09 | 784 | 658 | 704 | 739 | 884 | 12.8% | 19.6% | -6 0 | -81 0 | -74 0 | 43 5.8 | 56 6.3 | 흑전 | 30.2% |
ND바텍 | 20,750( -3.04) | -4.38 | -9.59 | -12.26 | -2.81 | 1020 | 873 | 1017 | 1013 | 1106 | 8.4% | 9.2% | 168 16.5 | 125 14.3 | 103 10.1 | 132 13 | 169 15.3 | 0.6% | 28% |
ND배럴 | 3,950( 0.38) | 1.54 | -2.95 | -4.7 | -12.12 | 172 | 253 | 102 | 113 | 155 | -9.9% |
37.2% | 26 15.1 | 53 20.9 | -1 0 | 12 10.6 | 14 9 | -46.2% |
16.7% |
ND벽산 | 2,145( -0.23) | -2.5 | -6.94 | -4.03 | -4.03 | 1742 | 1523 | 1653 | 1348 | 1552 | -10.9% |
15.1% | 151 8.7 | 84 5.5 | -27 0 | 16 1.2 | 83 5.3 | -45% |
418.8% |
ND보락 | 1,031( -0.48) | -2.55 | -1.81 | 1.28 | -0.19 | 118 | 126 | 118 | 130 | 137 | 16.1% | 5.4% | 3 2.5 | 6 4.8 | -31 0 | 3 2.3 | 9 6.6 | 200% | 200% |
ND보해양조 | 453( 0.67) | -1.74 | 0.67 | -3.21 | -8.11 | 232 | 211 | 212 | 205 | 226 | -2.6% |
10.2% | 8 3.4 | 1 0.5 | 3 1.4 | 9 4.4 | 14 6.2 | 75% | 55.6% |
ND브이엠 | 12,290( 4.33) | 16.71 | 6.96 | 11.02 | 3.02 | 197 | 93 | 330 | 179 | 392 | 99% | 119% | 2 1 | -21 0 | -14 0 | 18 10.1 | 44 11.2 | 2100% | 144.4% |
ND비나텍 | 47,000( 6.7) | 36.23 | 43.95 | 64.91 | 53.34 | 183 | 140 | 137 | 157 | 206 | 12.6% | 31.2% | 6 3.3 | -25 0 | -67 0 | -24 0 | 9 4.4 | 50% | 흑전 |
ND비씨엔씨 | 11,300( 2.08) | 10.14 | 7.11 | 13.45 | 28.41 | 195 | 192 | 208 | 198 | 219 | 12.3% | 10.6% | -2 0 | 1 0.5 | -20 0 | 0 0 | 16 7.3 | 흑전 | - |
ND비에이치아이 | 58,100( 1.22) | 11.95 | 29.98 | 44.17 | 46.35 | 863 | 982 | 1471 | 1352 | 1692 | 96.1% | 25.1% | 59 6.8 | 48 4.9 | 76 5.2 | 124 9.2 | 203 12 | 244.1% | 63.7% |
ND비엠티 | 10,960( 5.18) | 5.69 | 5.49 | 3.4 | 13.22 | 326 | 327 | 363 | 366 | 393 | 20.6% | 7.4% | 14 4.3 | 0 0 | 23 6.3 | 28 7.7 | 34 8.7 | 142.9% | 21.4% |
ND비트컴퓨터 | 5,060( -0.59) | 0.6 | -3.07 | -4.89 | -3.8 | 88 | 84 | 114 | 85 | 82 | -6.8% |
-3.5% |
17 19.3 | 22 26.2 | 10 8.8 | 14 16.5 | 15 18.3 | -11.8% |
7.1% |
ND비피도 | 3,860( -1.4) | -3.98 | 5.46 | 10.44 | 15.22 | 30 | 23 | 38 | 49 | 62 | 106.7% | 26.5% | -12 0 | -15 0 | -9 0 | 1 2 | 13 21 | 흑전 | 1200% |
ND빙그레 | 70,600(0) | 2.02 | -6.37 | -13.27 | -19.41 | 4074 | 4637 | 2911 | 3085 | 4096 | 0.5% | 32.8% | 449 11 | 646 13.9 | 7 0.2 | 134 4.3 | 268 6.5 | -40.3% |
100% |
ND사조대림 | 41,600( -1.65) | 1.34 | -1.07 | 0.73 | -7.25 | 5849 | 6359 | 8273 | 8537 | 8604 | 47.1% | 0.8% | 321 5.5 | 464 7.3 | 102 1.2 | 152 1.8 | 316 3.7 | -1.6% |
107.9% |
ND사조동아원 | 1,123( -0.71) | 0 | 1.91 | 2.18 | -6.03 | 1773 | 1740 | 1620 | 1603 | 1710 | -3.6% |
6.7% | 136 7.7 | 122 7 | 93 5.7 | 102 6.4 | 111 6.5 | -18.4% |
8.8% |
ND사조산업 | 51,900( -0.38) | 10.9 | 10.43 | 9.26 | -24.67 | 1626 | 1732 | 1547 | 1550 | 1764 | 8.5% | 13.8% | 87 5.4 | 39 2.3 | -223 0 | 108 7 | 161 9.1 | 85.1% | 49.1% |
ND사조오양 | 9,970( -0.5) | -0.3 | 2.15 | 2.26 | -8.11 | 935 | 1045 | 1057 | 1029 | 1007 | 7.7% | -2.1% |
24 2.6 | 117 11.2 | -9 0 | 37 3.6 | 59 5.9 | 145.8% | 59.5% |
ND산일전기 | 111,800( -1.41) | -2.61 | -1.93 | -5.41 | 25.62 | 706 | 797 | 1084 | 988 | 1283 | 81.7% | 29.9% | 233 33 | 278 34.9 | 340 31.4 | 375 38 | 463 36.1 | 98.7% | 23.5% |
ND삼기 | 1,415( 0.07) | -0.21 | -1.87 | 4.27 | 24.56 | 1363 | 1366 | 1363 | 1347 | 1434 | 5.2% | 6.5% | 2 0.1 | 5 0.4 | 29 2.1 | 37 2.7 | 57 4 | 2750% | 54.1% |
ND삼기이브이 | 2,120( -2.53) | -5.57 | -8.03 | -2.75 | 24.12 | 192 | 295 | 305 | 295 | 358 | 86.5% | 21.4% | -36 0 | -5 0 | -6 0 | 21 7.1 | 35 9.8 | 흑전 | 66.7% |
ND삼보판지 | 9,500( 0.21) | 0.74 | -0.11 | -4.81 | -5.75 | 1376 | 1395 | 1461 | 1278 | 1354 | -1.6% |
5.9% | 122 8.9 | 67 4.8 | 63 4.3 | 71 5.6 | 96 7.1 | -21.3% |
35.2% |
ND삼성물산 | 167,800( -0.77) | 0.36 | 2.38 | -0.42 | 1.45 | 110048 | 103099 | 99928 | 97368 | 100221 | -8.9% |
2.9% | 9004 8.2 | 7362 7.1 | 6346 6.4 | 7244 7.4 | 7526 7.5 | -16.4% |
3.9% |
ND삼성생명 | 143,100( -0.69) | 2.65 | 11.36 | 13.66 | 10.08 | 79119 | 81412 | 110264 | 84099 | 109111 | 37.9% | 29.7% | 9055 11.4 | 7962 9.8 | 517 0.5 | 7540 9 | 9154 8.4 | 1.1% | 21.4% |
ND삼성전기 | 160,500( -0.86) | 3.75 | -1.29 | 7.94 | 18.71 | 25801 | 26153 | 24923 | 27386 | 27846 | 7.9% | 1.7% | 2081 8.1 | 2249 8.6 | 1150 4.6 | 2006 7.3 | 2130 7.6 | 2.4% | 6.2% |
ND삼성화재 | 444,000( -1.77) | 0.23 | 0.68 | 0.79 | 1.02 | 55343 | 59709 | 62793 | 61058 | 68574 | 23.9% | 12.3% | 7823 14.1 | 7175 12 | 2528 4 | 7924 13 | 8115 11.8 | 3.7% | 2.4% |
ND삼양사 | 48,950( -1.9) | -0.2 | -2.88 | -7.47 | -9.01 | 7069 | 6606 | 6444 | 6199 | 6738 | -4.7% |
8.7% | 539 7.6 | 390 5.9 | 118 1.8 | 240 3.9 | 385 5.7 | -28.6% |
60.4% |
ND삼양옵틱스 | 1,563( -1.08) | -12.88 | -14.03 | -19.35 | -29.12 | 75 | 96 | 53 | 43 | 73 | -2.7% |
69.8% | 2 2.7 | 0 0 | -36 0 | -33 0 | -18 0 | 적전 | 적자 |
ND삼양패키징 | 13,420( -0.74) | 0.52 | -2.75 | -3.17 | -1.83 | 1255 | 1216 | 966 | 920 | 1201 | -4.3% |
30.5% | 186 14.8 | 133 10.9 | -16 0 | -15 0 | 139 11.6 | -25.3% |
흑전 |
ND삼영 | 5,100( 5.26) | 10.51 | 5.15 | 22.89 | 32.99 | 330 | 311 | 319 | 313 | 333 | 0.9% | 6.4% | 32 9.7 | 22 7.1 | 21 6.6 | 22 7 | 23 6.9 | -28.1% |
4.5% |
ND삼영전자 | 10,380( 0.78) | 0.29 | -2.81 | -6.91 | -8.38 | 441 | 393 | 381 | 403 | 394 | -10.7% |
-2.2% |
39 8.8 | 19 4.8 | 4 1 | 33 8.2 | 42 10.7 | 7.7% | 27.3% |
ND삼일씨엔에스 | 4,905( -1.8) | 0.1 | 2.29 | -2.68 | -0.1 | 575 | 475 | 652 | 574 | 580 | 0.9% | 1% | 12 2.1 | -23 0 | -19 0 | -13 0 | 23 4 | 91.7% | 흑전 |
ND삼진엘앤디 | 831( -2.24) | -1.07 | -3.71 | -1.42 | 5.86 | 379 | 516 | 380 | 397 | 312 | -17.7% |
-21.4% |
-22 0 | -3 0 | -46 0 | -30 0 | 9 2.9 | 흑전 | 흑전 |
ND삼천리자전거 | 4,650( 1.64) | -1.06 | 7.51 | 10.19 | 3.33 | 488 | 436 | 262 | 473 | 490 | 0.4% | 3.6% | 30 6.1 | 12 2.8 | -25 0 | 13 2.7 | 61 12.4 | 103.3% | 369.2% |
ND삼화네트웍스 | 1,473( -4.47) | -10.07 | 17.56 | 14.45 | 16.53 | 151 | 121 | 8 | 6 | 6 | -96% |
0% | 10 6.6 | 3 2.5 | -21 0 | -14 0 | -12 0 | 적전 | 적자 |
ND삼화콘덴서 | 25,550( -1.73) | 0.2 | -4.84 | -7.43 | -1.73 | 765 | 749 | 704 | 724 | 788 | 3% | 8.8% | 76 9.9 | 48 6.4 | -19 0 | 48 6.6 | 55 7 | -27.6% |
14.6% |
ND상보 | 927( -0.54) | -4.04 | -6.74 | -4.73 | 0.76 | 155 | 145 | 106 | 121 | 152 | -1.9% |
25.6% | 6 3.9 | 1 0.7 | -68 0 | -17 0 | -4 0 | 적전 | 적자 |
ND상신이디피 | 9,940( -4.42) | 3.01 | -4.05 | 9.47 | 23.33 | 716 | 551 | 501 | 583 | 612 | -14.5% |
5% | 15 2.1 | -53 0 | -90 0 | -38 0 | 8 1.3 | -46.7% |
흑전 |
ND상아프론테크 | 18,100( -1.04) | 3.13 | -0.28 | 3.55 | -5.58 | 449 | 424 | 405 | 406 | 447 | -0.4% |
10.1% | 23 5.1 | 13 3.1 | 4 1 | 10 2.5 | 15 3.4 | -34.8% |
50% |
ND샘씨엔에스 | 4,910( 3.26) | 11.72 | 6.97 | -1.5 | 0.92 | 135 | 157 | 132 | 158 | 187 | 38.5% | 18.4% | 30 22.2 | 31 19.7 | -15 0 | 14 8.9 | 35 18.7 | 16.7% | 150% |
ND서연이화 | 11,730( -1.01) | -2.17 | -3.38 | -5.48 | -5.78 | 10290 | 10052 | 10686 | 10551 | 12107 | 17.7% | 14.7% | 498 4.8 | 560 5.6 | 42 0.4 | 386 3.7 | 529 4.4 | 6.2% | 37% |
ND서연탑메탈 | 3,835( -0.9) | -3.64 | -2.42 | -1.54 | -4.84 | 518 | 433 | 406 | 585 | 452 | -12.7% |
-22.7% |
36 6.9 | 27 6.2 | 5 1.2 | 32 5.5 | 49 10.8 | 36.1% | 53.1% |
ND서울식품 | 154( -1.28) | -0.65 | -0.65 | 0.65 | -4.35 | 149 | 136 | 152 | 163 | 183 | 22.8% | 12.3% | -3 0 | -6 0 | -9 0 | -5 0 | 0 0 | - | - |
ND서흥 | 29,800( -0.5) | -0.33 | 25.21 | 57.92 | 49.37 | 1727 | 1665 | 1485 | 1808 | 1900 | 10% | 5.1% | 109 6.3 | 74 4.4 | 33 2.2 | 115 6.4 | 201 10.6 | 84.4% | 74.8% |
ND성광벤드 | 33,450( 0.3) | 14.75 | 3.24 | 4.37 | 10.4 | 669 | 454 | 582 | 637 | 581 | -13.2% |
-8.8% |
204 30.5 | 78 17.2 | 39 6.7 | 107 16.8 | 108 18.6 | -47.1% |
0.9% |
ND성도이엔지 | 4,770( 1.27) | 2.36 | 3.81 | 1.49 | 0.85 | 2614 | 2794 | 2688 | 2003 | 2012 | -23% |
0.4% | 261 10 | 116 4.2 | -173 0 | 57 2.8 | 255 12.7 | -2.3% |
347.4% |
ND세아베스틸지주 | 27,900( 1.09) | 2.2 | -0.18 | -11 | -9.27 | 9700 | 8834 | 8295 | 8999 | 9645 | -0.6% |
7.2% | 636 6.6 | 244 2.8 | -570 0 | 181 2 | 446 4.6 | -29.9% |
146.4% |
ND세아제강지주 | 184,300( -0.22) | -0.91 | -7.39 | -8.76 | -18.09 | 10098 | 8600 | 9226 | 9470 | 10208 | 1.1% | 7.8% | 857 8.5 | 193 2.2 | 351 3.8 | 650 6.9 | 850 8.3 | -0.8% |
30.8% |
ND셀리드 | 3,875( -0.9) | -1.65 | -4.67 | -2.76 | -16.13 | 5 | 13 | 19 | 15 | 21 | 320% | 40% | -32 0 | -27 0 | -36 0 | -27 0 | -24 0 | 적자 | 적자 |
ND셀트리온제약 | 51,700( -3.72) | -2.45 | -4.26 | -3.9 | 3.19 | 1171 | 1281 | 1355 | 1125 | 1313 | 12.1% | 16.7% | 94 8 | 136 10.6 | 105 7.7 | 107 9.5 | 155 11.8 | 64.9% | 44.9% |
ND솔루엠 | 16,670( 2.46) | 11.8 | 5.51 | 0.85 | 4.06 | 3939 | 4722 | 3435 | 3973 | 4025 | 2.2% | 1.3% | 205 5.2 | 269 5.7 | 10 0.3 | 114 2.9 | 122 3 | -40.5% |
7% |
ND수산중공업 | 1,877( -1.57) | -1.62 | -2.19 | 1.46 | 5.04 | 471 | 577 | 475 | 483 | 565 | 20% | 17% | 22 4.7 | 53 9.2 | 23 4.8 | 34 7 | 52 9.2 | 136.4% | 52.9% |
ND신도기연 | 1,645( 2.62) | 0.49 | -1.44 | -3.8 | -2.55 | 31 | 25 | 29 | 6 | 7 | -77.4% |
16.7% | -11 0 | 9 36 | -25 0 | -11 0 | -10 0 | 적자 | 적자 |
ND신세계푸드 | 41,000( -5.75) | 3.02 | 11.41 | 7.75 | 3.27 | 3939 | 3854 | 3736 | 3586 | 3715 | -5.7% |
3.6% | 97 2.5 | 85 2.2 | -21 0 | 79 2.2 | 135 3.6 | 39.2% | 70.9% |
ND신영증권 | 149,000( 4.63) | 16.77 | 15.5 | 16.5 | 19.01 | 8619 | 5629 | 6475 | 3941 | 9017 | 4.6% | 128.8% | 597 6.9 | 373 6.6 | 178 2.7 | 212 5.4 | 757 8.4 | 26.8% | 257.1% |
ND신풍제약 | 12,310( -2.69) | -3.38 | -10.15 | 0.49 | -19.54 | 560 | 557 | 552 | 554 | 586 | 4.6% | 5.8% | -47 0 | -1 0 | -120 0 | -17 0 | 49 8.4 | 흑전 | 흑전 |
ND신한지주 | 65,300( -1.21) | -2.1 | -5.5 | -3.97 | 4.98 | 101345 | 100129 | 243481 | 161160 | 232240 | 129.2% | 44.1% | 18525 18.3 | 18699 18.7 | 6680 2.7 | 19442 12.1 | 20143 8.7 | 8.7% | 3.6% |
ND신흥에스이씨 | 4,470( -4.79) | -3.97 | -10.15 | 5.42 | 15.5 | 1140 | 919 | 789 | 1034 | 1026 | -10% |
-0.8% |
61 5.4 | 13 1.4 | -46 0 | -42 0 | 21 2 | -65.6% |
흑전 |
ND실리콘투 | 44,900( -1.75) | -4.77 | -1.43 | -13.15 | -26.63 | 1813 | 1866 | 1735 | 2456 | 2653 | 46.3% | 8% | 389 21.5 | 425 22.8 | 266 15.3 | 477 19.4 | 522 19.7 | 34.2% | 9.4% |
ND심텍 | 25,500( -1.92) | 8.05 | 2 | 10.63 | 8.28 | 3117 | 3248 | 3031 | 3036 | 3408 | 9.3% | 12.3% | 36 1.2 | 5 0.2 | -361 0 | -163 0 | 55 1.6 | 52.8% | 흑전 |
ND쎄트렉아이 | 50,700( -0.78) | -0.2 | 2.94 | 3.58 | 6.85 | 475 | 437 | 484 | 400 | 444 | -6.5% |
11% | -15 0 | 8 1.8 | 12 2.5 | 17 4.3 | 20 4.5 | 흑전 | 17.6% |
ND씨앤씨인터내셔널 | 43,800( -1.35) | 1.62 | 7.48 | -1.13 | 30.94 | 803 | 741 | 563 | 660 | 739 | -8% |
12% | 118 14.7 | 72 9.7 | 0 0 | 56 8.5 | 87 11.8 | -26.3% |
55.4% |
ND아모그린텍 | 6,810( 3.18) | 1.64 | -2.3 | 0.89 | 8.96 | 330 | 301 | 348 | 345 | 356 | 7.9% | 3.2% | 10 3 | 6 2 | 17 4.9 | 18 5.2 | 38 10.7 | 280% | 111.1% |
ND아바텍 | 8,140( 1.62) | 1.37 | -2.51 | -2.63 | 0.12 | 248 | 209 | 156 | 180 | 184 | -25.8% |
2.2% | 48 19.4 | 7 3.3 | -35 0 | -12 0 | 13 7.1 | -72.9% |
흑전 |
ND아비코전자 | 6,290( -1.56) | -0.16 | -4.55 | 10.16 | 17.35 | 321 | 300 | 292 | 314 | 336 | 4.7% | 7% | -7 0 | -13 0 | -13 0 | 9 2.9 | 28 8.3 | 흑전 | 211.1% |
ND아세아 | 350,000( 0.14) | -1.41 | 2.04 | 4.01 | 8.02 | 5357 | 4731 | 5162 | 4331 | 5022 | -6.3% |
16% | 669 12.5 | 368 7.8 | 197 3.8 | 255 5.9 | 510 10.2 | -23.8% |
100% |
ND아이디스 | 17,800(0) | 3.43 | 3.25 | 5.76 | 18.83 | 745 | 834 | 780 | 806 | 799 | 7.2% | -0.9% |
38 5.1 | 67 8 | 9 1.2 | 44 5.5 | 49 6.1 | 28.9% | 11.4% |
ND아이씨디 | 3,790( -0.39) | 1.61 | -5.49 | -1.04 | -5.13 | 364 | 319 | 622 | 174 | 875 | 140.4% | 402.9% | -76 0 | -31 0 | -90 0 | -69 0 | 75 8.6 | 흑전 | 흑전 |
ND아이에스동서 | 19,600( -2) | 2.62 | 0.51 | -3.69 | -9.47 | 4095 | 3925 | 2992 | 2991 | 3351 | -18.2% |
12% | 562 13.7 | 244 6.2 | 91 3 | 323 10.8 | 537 16 | -4.4% |
66.3% |
ND아주스틸 | 3,780( -1.56) | 1.2 | -1.31 | -5.03 | -7.69 | 2915 | 2242 | 2349 | 2846 | 2704 | -7.2% |
-5% |
-14 0 | -272 0 | -159 0 | -67 0 | -48 0 | 적자 | 적자 |
ND알서포트 | 2,890( -1.03) | -1.03 | -1.53 | -4.46 | -7.37 | 145 | 102 | 125 | 109 | 158 | 9% | 45% | 35 24.1 | 0 0 | -6 0 | 4 3.7 | 41 25.9 | 17.1% | 925% |
ND애경산업 | 16,170( -0.25) | -2.18 | -0.61 | -2.53 | -0.8 | 1736 | 1653 | 1710 | 1511 | 1716 | -1.2% |
13.6% | 175 10.1 | 96 5.8 | 32 1.9 | 60 4 | 112 6.5 | -36% |
86.7% |
ND에스앤에스텍 | 54,300( -1.45) | 1.31 | -0.55 | 8.17 | 34.91 | 424 | 465 | 452 | 579 | 607 | 43.2% | 4.8% | 85 20 | 95 20.4 | 39 8.6 | 119 20.6 | 133 21.9 | 56.5% | 11.8% |
ND에스에너지 | 1,486( -2.37) | -4.93 | -8.1 | -6.31 | -12.95 | 359 | 319 | 489 | 226 | 296 | -17.5% |
31% | -4 0 | -20 0 | -111 0 | -69 0 | 11 3.7 | 흑전 | 흑전 |
ND에스에이엠티 | 2,920( -0.17) | -2.01 | -2.18 | -4.73 | -1.85 | 7181 | 7340 | 7473 | 7643 | 9180 | 27.8% | 20.1% | 148 2.1 | 147 2 | 162 2.2 | 195 2.6 | 222 2.4 | 50% | 13.8% |
ND에스원 | 80,100(0) | 3.49 | 5.81 | 7.95 | 16.26 | 6956 | 6828 | 7635 | 6741 | 7327 | 5.3% | 8.7% | 523 7.5 | 602 8.8 | 479 6.3 | 551 8.2 | 616 8.4 | 17.8% | 11.8% |
ND에스텍 | 14,330( -1.51) | -0.56 | -10.33 | -13.62 | -20.57 | 1235 | 1533 | 1312 | 1193 | 1183 | -4.2% |
-0.8% |
158 12.8 | 154 10 | 40 3 | 120 10.1 | 149 12.6 | -5.7% |
24.2% |
ND에이디테크놀로지 | 22,600( 2.96) | 8.13 | -4.64 | -10.67 | 18.45 | 202 | 344 | 213 | 326 | 340 | 68.3% | 4.3% | -44 0 | -16 0 | -70 0 | -15 0 | -10 0 | 적자 | 적자 |
ND에이비온 | 5,930( -1) | -2.47 | -7.34 | -19.32 | -34.55 | 2 | 1 | 1 | 4 | 2 | 0% | -50% |
-87 0 | -80 0 | -106 0 | -50 0 | -43 0 | 적자 | 적자 |
ND에이직랜드 | 28,200( -0.18) | 0.36 | -7.54 | -9.47 | -13.36 | 120 | 141 | 460 | 157 | 147 | 22.5% | -6.4% |
-39 0 | -55 0 | -92 0 | -79 0 | -52 0 | 적자 | 적자 |
ND에이치브이엠 | 29,050( -3.49) | -4.13 | -4.13 | 5.25 | -0.85 | 155 | 91 | 126 | 129 | 167 | 7.7% | 29.5% | 0 0 | 10 11 | -87 0 | 11 8.5 | 37 22.2 | - | 236.4% |
ND에이치피오 | 2,510( 0.2) | 0 | -0.59 | 1.01 | -3.83 | 626 | 589 | 628 | 554 | 749 | 19.6% | 35.2% | 27 4.3 | 18 3.1 | -1 0 | 15 2.7 | 56 7.5 | 107.4% | 273.3% |
ND에이테크솔루션 | 6,050( -1.14) | -0.33 | -6.49 | -6.92 | -0.82 | 696 | 669 | 758 | 741 | 682 | -2% |
-8% |
8 1.1 | 4 0.6 | -14 0 | 7 0.9 | 13 1.9 | 62.5% | 85.7% |
ND에이피알 | 227,000( 1.57) | -0.44 | 6.32 | 23.57 | 47.21 | 1555 | 1741 | 2442 | 2660 | 3277 | 110.7% | 23.2% | 280 18 | 272 15.6 | 396 16.2 | 546 20.5 | 846 25.8 | 202.1% | 54.9% |
ND에코프로 | 50,600( -3.62) | -5.77 | -13.65 | 2.64 | 11.21 | 8641 | 5943 | 6489 | 8068 | 9317 | 7.8% | 15.5% | -546 0 | -1088 0 | -998 0 | 14 0.2 | 162 1.7 | 흑전 | 1057.1% |
ND에코프로비엠 | 121,200( -4.34) | -5.46 | -12.68 | 9.09 | 18.82 | 8095 | 5219 | 4649 | 6298 | 7797 | -3.7% |
23.8% | 39 0.5 | -412 0 | -35 0 | 23 0.4 | 490 6.3 | 1156.4% | 2030.4% |
ND엔브이에이치코리아 | 2,345( -0.42) | -0.64 | -0.64 | -0.64 | -1.05 | 4172 | 4082 | 4131 | 4141 | 4147 | -0.6% |
0.1% | 310 7.4 | 222 5.4 | 38 0.9 | 152 3.7 | 241 5.8 | -22.3% |
58.6% |
ND엔씨소프트 | 203,000( -0.73) | 2.89 | -3.33 | 4.8 | -0.73 | 3689 | 4019 | 4094 | 3603 | 3824 | 3.7% | 6.1% | 88 2.4 | -143 0 | -1294 0 | 52 1.4 | 151 3.9 | 71.6% | 190.4% |
ND엔젤로보틱스 | 21,200( -3.42) | 1.19 | -5.57 | -7.63 | -12.03 | 14 | 9 | 9 | 10 | 14 | 0% | 40% | -26 0 | -24 0 | -35 0 | -24 0 | -21 0 | 적자 | 적자 |
ND엔케이 | 1,369(0) | 36.35 | 28.67 | 28.67 | 63.95 | 255 | 238 | 359 | 239 | 285 | 11.8% | 19.2% | -20 0 | -13 0 | -15 0 | -9 0 | 3 1.1 | 흑전 | 흑전 |
ND엔켐 | 74,900( -5.9) | -6.14 | -13.41 | 11.62 | 33.99 | 1083 | 1014 | 779 | 682 | 640 | -40.9% |
-6.2% |
5 0.5 | -53 0 | -487 0 | -191 0 | -27 0 | 적전 | 적자 |
ND엔투텍 | 480( 0.63) | -2.44 | -7.16 | 35.59 | 31.51 | 35 | 31 | 42 | 57 | 118 | 237.1% | 107% | -11 0 | -7 0 | -9 0 | 2 3.5 | 74 62.7 | 흑전 | 3600% |
ND엘앤씨바이오 | 31,050( 0.49) | 1.97 | -1.11 | -6.19 | 13.94 | 179 | 185 | 190 | 177 | 206 | 15.1% | 16.4% | 13 7.3 | 2 1.1 | -6 0 | -4 0 | -2 0 | 적전 | 적자 |
ND엘앤에프 | 66,000( -5.31) | -20 | -27.07 | -6.12 | 31.21 | 5548 | 3516 | 3653 | 3648 | 5201 | -6.3% |
42.6% | -842 0 | -724 0 | -1982 0 | -1403 0 | -1212 0 | 적자 | 적자 |
ND엘컴텍 | 851( 0.12) | 3.4 | 0.12 | -1.16 | -5.65 | 161 | 170 | 119 | 98 | 120 | -25.5% |
22.4% | 13 8.1 | 14 8.2 | 3 2.5 | 6 6.1 | 7 5.8 | -46.2% |
16.7% |
ND엠에스씨 | 10,290( -4.46) | 25.49 | 19.79 | 25.49 | 14.21 | 463 | 469 | 507 | 482 | 508 | 9.7% | 5.4% | 75 16.2 | 75 16 | 76 15 | 81 16.8 | 91 17.9 | 21.3% | 12.3% |
ND영우디에스피 | 669( 0.45) | 7.73 | 5.35 | 8.25 | 8.96 | 248 | 74 | 212 | 81 | 185 | -25.4% |
128.4% | -1 0 | -19 0 | -14 0 | -2 0 | -1 0 | 적자 | 적자 |
ND영원무역 | 58,700( 2.09) | 3.71 | 1.21 | -2.98 | -8.28 | 8926 | 10684 | 8469 | 8113 | 10382 | 16.3% | 28% | 1664 18.6 | 1045 9.8 | -264 0 | 823 10.1 | 1457 14 | -12.4% |
77% |
ND영풍제지 | 996( -0.3) | -0.2 | -0.8 | -2.26 | -6.21 | 231 | 232 | 233 | 213 | 228 | -1.3% |
7% | -29 0 | -43 0 | -43 0 | -37 0 | -28 0 | 적자 | 적자 |
ND예스티 | 17,050( -0.06) | -0.12 | -5.07 | -8.09 | 6.16 | 278 | 233 | 257 | 250 | 237 | -14.7% |
-5.2% |
28 10.1 | 43 18.5 | 16 6.2 | 22 8.8 | 28 11.8 | 0% | 27.3% |
ND오브젠 | 13,460( -1.54) | 5.07 | 1.2 | -24.42 | -38.68 | 31 | 47 | 45 | 50 | 65 | 109.7% | 30% | -16 0 | -2 0 | -3 0 | 1 2 | 7 10.8 | 흑전 | 600% |
ND오상자이엘 | 3,490( -1.55) | -1.13 | -5.42 | -5.03 | -5.42 | 268 | 300 | 349 | 286 | 353 | 31.7% | 23.4% | 25 9.3 | 20 6.7 | 20 5.7 | 27 9.4 | 31 8.8 | 24% | 14.8% |
ND오이솔루션 | 9,400( -1.47) | 1.4 | -3.39 | -5.24 | -3.89 | 74 | 73 | 91 | 140 | 158 | 113.5% | 12.9% | -84 0 | -91 0 | -57 0 | -56 0 | -40 0 | 적자 | 적자 |
ND오킨스전자 | 6,150( -0.97) | 1.32 | -18.11 | -5.96 | -3.61 | 160 | 171 | 178 | 188 | 270 | 68.8% | 43.6% | 13 8.1 | -4 0 | 9 5.1 | 16 8.5 | 31 11.5 | 138.5% | 93.8% |
ND옵트론텍 | 1,965( -1.01) | -2.24 | -1.11 | 19.16 | 19.89 | 432 | 459 | 520 | 473 | 445 | 3% | -5.9% |
-4 0 | 3 0.7 | -99 0 | 6 1.3 | 7 1.6 | 흑전 | 16.7% |
ND와이엠티 | 10,150( -0.49) | 3.15 | -5.23 | 10.09 | 1.6 | 348 | 363 | 369 | 349 | 351 | 0.9% | 0.6% | 9 2.6 | 21 5.8 | 6 1.6 | 15 4.3 | 40 11.4 | 344.4% | 166.7% |
ND우리금융지주 | 24,800(0) | -0.4 | -2.55 | 0.4 | 10.47 | 108765 | 74405 | 154851 | 96252 | 51146 | -53% |
-46.9% |
12532 11.5 | 11760 15.8 | 6742 4.4 | 8693 9 | 11084 21.7 | -11.6% |
27.5% |
ND우리손에프앤지 | 1,602( -0.56) | -2.08 | 3.76 | 6.23 | 3.96 | 733 | 733 | 809 | 695 | 707 | -3.5% |
1.7% | 178 24.3 | 82 11.2 | -7 0 | 7 1 | 165 23.3 | -7.3% |
2257.1% |
ND우리이앤엘 | 694( -1.56) | -3.07 | -3.61 | -1.14 | -4.8 | 405 | 376 | 345 | 321 | 339 | -16.3% |
5.6% | 53 13.1 | 9 2.4 | 1 0.3 | 6 1.9 | 30 8.8 | -43.4% |
400% |
ND원준 | 8,870( -1.44) | -3.8 | -10.94 | -9.77 | -3.06 | 454 | 224 | 345 | 972 | 239 | -47.4% |
-75.4% |
96 21.1 | -2 0 | -41 0 | 26 2.7 | 34 14.2 | -64.6% |
30.8% |
ND원텍 | 10,220( 3.34) | 2 | 2.51 | -20.78 | -9.16 | 290 | 268 | 367 | 374 | 398 | 37.2% | 6.4% | 70 24.1 | 73 27.2 | 138 37.6 | 145 38.8 | 172 43.2 | 145.7% | 18.6% |
ND위닉스 | 5,850( -1.18) | -4.41 | -11.36 | -9.02 | -16.79 | 909 | 894 | 762 | 931 | 1054 | 16% | 13.2% | 9 1 | 19 2.1 | -105 0 | -53 0 | -19 0 | 적전 | 적자 |
ND윈팩 | 455( 1.11) | -0.44 | -7.14 | -3.19 | -9.18 | 204 | 163 | 148 | 146 | 182 | -10.8% |
24.7% | -47 0 | -68 0 | -63 0 | -48 0 | -35 0 | 적자 | 적자 |
ND유니드 | 76,000( -0.91) | 0.8 | -2.56 | -9.74 | -20.42 | 2916 | 2898 | 2755 | 3225 | 3409 | 16.9% | 5.7% | 350 12 | 205 7.1 | 124 4.5 | 287 8.9 | 328 9.6 | -6.3% |
14.3% |
ND유니슨 | 1,065( 4.72) | 1.82 | -12.06 | -19.74 | -35.77 | 52 | 84 | 65 | 61 | 133 | 155.8% | 118% | -31 0 | -15 0 | -30 0 | -18 0 | -16 0 | 적자 | 적자 |
ND유니온 | 4,580( -0.97) | -2.24 | -6.34 | -4.08 | -2.35 | 561 | 535 | 539 | 504 | 545 | -2.9% |
8.1% | 22 3.9 | -17 0 | -84 0 | 10 2 | 18 3.3 | -18.2% |
80% |
ND유한양행 | 113,500( -1.56) | -1.3 | -0.79 | -3.9 | 8.2 | 5283 | 5987 | 4960 | 4915 | 5562 | 5.3% | 13.2% | 185 3.5 | 475 7.9 | -118 0 | 64 1.3 | 456 8.2 | 146.5% | 612.5% |
ND이노메트리 | 7,470( -1.84) | 0.95 | -7.89 | -5.2 | -6.04 | 163 | 132 | 90 | 86 | 106 | -35% |
23.3% | 15 9.2 | 9 6.8 | -104 0 | -21 0 | 9 8.5 | -40% |
흑전 |
ND이수화학 | 5,500( -1.96) | -4.01 | -8.79 | -10.28 | -10.86 | 4759 | 4766 | 4570 | 4006 | 3398 | -28.6% |
-15.2% |
-72 0 | -173 0 | -240 0 | 0 0 | 39 1.1 | 흑전 | - |
ND이스트소프트 | 20,050( 0.25) | 2.45 | -3.84 | -6.74 | -9.89 | 278 | 249 | 240 | 252 | 312 | 12.2% | 23.8% | -22 0 | -33 0 | -59 0 | -44 0 | 1 0.3 | 흑전 | 흑전 |
ND이엔에프테크놀로지 | 38,300( -1.42) | 2.13 | -6.59 | -9.78 | -0.65 | 1509 | 1663 | 1219 | 1577 | 1642 | 8.8% | 4.1% | 165 10.9 | 198 11.9 | 153 12.6 | 214 13.6 | 235 14.3 | 42.4% | 9.8% |
ND이엠텍 | 9,690( -0.82) | -1.02 | -5.46 | -11.91 | -3.49 | 354 | 381 | 319 | 534 | 532 | 50.3% | -0.4% |
-87 0 | -95 0 | -125 0 | -39 0 | -15 0 | 적자 | 적자 |
ND이오테크닉스 | 206,500( -1.2) | -1.2 | -12.13 | -5.49 | 18.75 | 744 | 829 | 907 | 848 | 942 | 26.6% | 11.1% | 65 8.7 | 104 12.5 | 87 9.6 | 144 17 | 258 27.4 | 296.9% | 79.2% |
ND이지바이오 | 5,540( -1.07) | -2.46 | 0.73 | -1.77 | 9.92 | 1008 | 1064 | 1176 | 1169 | 1138 | 12.9% | -2.7% |
84 8.3 | 89 8.4 | 87 7.4 | 91 7.8 | 110 9.7 | 31% | 20.9% |
ND이지홀딩스 | 3,770( -1.18) | -0.53 | -1.18 | 0.67 | -7.6 | 8276 | 8043 | 8712 | 8456 | 8281 | 0.1% | -2.1% |
562 6.8 | 345 4.3 | 97 1.1 | 174 2.1 | 546 6.6 | -2.8% |
213.8% |
ND인지컨트롤스 | 5,590( -0.71) | -1.24 | -5.73 | -6.52 | -8.21 | 1679 | 1609 | 1638 | 1813 | 1757 | 4.6% | -3.1% |
143 8.5 | 106 6.6 | -53 0 | 97 5.4 | 120 6.8 | -16.1% |
23.7% |
ND인카금융서비스 | 11,690( 0.26) | 3.36 | -3.47 | 2.72 | -17.96 | 2104 | 2351 | 2007 | 2301 | 2387 | 13.5% | 3.7% | 210 10 | 284 12.1 | 184 9.2 | 211 9.2 | 237 9.9 | 12.9% | 12.3% |
ND인터로조 | 18,440( 2.44) | 2.73 | -5.14 | -10.05 | 15.18 | 253 | 330 | 238 | 231 | 313 | 23.7% | 35.5% | 13 5.1 | 39 11.8 | -50 0 | 22 9.5 | 63 20.1 | 384.6% | 186.4% |
ND인텍플러스 | 12,740( -0.31) | 10.88 | 31.48 | 37.28 | 43.47 | 229 | 175 | 244 | 144 | 251 | 9.6% | 74.3% | -51 0 | -18 0 | -61 0 | -44 0 | 15 6 | 흑전 | 흑전 |
ND인팩 | 6,890( -0.14) | 0.58 | 7.15 | 10.59 | 18.38 | 1415 | 1329 | 1527 | 1460 | 1485 | 4.9% | 1.7% | 79 5.6 | 45 3.4 | -6 0 | 72 4.9 | 108 7.3 | 36.7% | 50% |
ND일성건설 | 1,413( -2.35) | -2.89 | -7.4 | -12.51 | -20.21 | 1308 | 1057 | 1163 | 1140 | 1151 | -12% |
1% | 24 1.8 | -8 0 | -473 0 | 30 2.6 | 37 3.2 | 54.2% | 23.3% |
ND일진다이아 | 12,880( 1.02) | 4.72 | 2.14 | 0.7 | -2.13 | 412 | 410 | 460 | 300 | 379 | -8% |
26.3% | 8 1.9 | -14 0 | -37 0 | -22 0 | -19 0 | 적전 | 적자 |
ND일진전기 | 36,250( -1.09) | -4.73 | -7.99 | -14.81 | -10.71 | 4337 | 3313 | 4707 | 4574 | 5228 | 20.5% | 14.3% | 245 5.6 | 146 4.4 | 222 4.7 | 340 7.4 | 376 7.2 | 53.5% | 10.6% |
ND일진파워 | 11,080( 1.84) | 7.16 | 7.89 | 9.81 | -6.26 | 675 | 371 | 450 | 410 | 757 | 12.1% | 84.6% | 49 7.3 | 6 1.6 | 17 3.8 | 22 5.4 | 62 8.2 | 26.5% | 181.8% |
ND일진하이솔루스 | 17,990( 5.82) | 3.63 | 1.93 | 8.37 | 9.76 | 209 | 218 | 269 | 109 | 183 | -12.4% |
67.9% | -13 0 | -26 0 | -35 0 | -30 0 | -27 0 | 적자 | 적자 |
ND일진홀딩스 | 5,840( 3.36) | 5.61 | 4.1 | -2.99 | -1.02 | 4928 | 3875 | 5335 | 5055 | 5800 | 17.7% | 14.7% | 255 5.2 | 118 3 | 169 3.2 | 323 6.4 | 360 6.2 | 41.2% | 11.5% |
ND잉글우드랩 | 13,390( 0.98) | 6.1 | 3.24 | -7.97 | 0.75 | 453 | 411 | 434 | 425 | 575 | 26.9% | 35.3% | 43 9.5 | 41 10 | 38 8.8 | 46 10.8 | 101 17.6 | 134.9% | 119.6% |
ND저스템 | 12,110( 6.04) | 9 | 1.59 | 8.71 | 12.44 | 76 | 158 | 111 | 106 | 113 | 48.7% | 6.6% | -20 0 | 8 5.1 | 7 6.3 | 16 15.1 | 20 17.7 | 흑전 | 25% |
ND제너셈 | 7,540( 1.48) | 9.28 | -0.92 | 4.14 | 6.05 | 270 | 147 | 149 | 106 | 185 | -31.5% |
74.5% | 45 16.7 | 1 0.7 | 12 8.1 | 16 15.1 | 26 14.1 | -42.2% |
62.5% |
ND제닉 | 28,750( -1.37) | -1.03 | -8.87 | -23.03 | -24.64 | 90 | 151 | 194 | 178 | 246 | 173.3% | 38.2% | 9 10 | 21 13.9 | 36 18.6 | 37 20.8 | 54 22 | 500% | 45.9% |
ND제룡전기 | 34,600( -1.42) | -1 | -5.46 | -14.67 | -21 | 775 | 694 | 507 | 502 | 603 | -22.2% |
20.1% | 327 42.2 | 266 38.3 | 126 24.9 | 160 31.9 | 204 33.8 | -37.6% |
27.5% |
ND제이엠티 | 2,680( -0.56) | 2.49 | -2.37 | 5.3 | 17.29 | 586 | 422 | 325 | 384 | 462 | -21.2% |
20.3% | 47 8 | 38 9 | -25 0 | -14 0 | 29 6.3 | -38.3% |
흑전 |
ND제일테크노스 | 6,690( 6.36) | 6.53 | 3.24 | 2.29 | 3.08 | 547 | 374 | 400 | 345 | 354 | -35.3% |
2.6% | 88 16.1 | 32 8.6 | 2 0.5 | 19 5.5 | 26 7.3 | -70.5% |
36.8% |
ND제주반도체 | 16,080( 9.54) | 16.02 | 11.59 | 6.49 | 7.27 | 438 | 390 | 367 | 484 | 510 | 16.4% | 5.4% | 24 5.5 | 19 4.9 | 4 1.1 | 36 7.4 | 43 8.4 | 79.2% | 19.4% |
ND제주은행 | 14,210( -3.6) | -4.12 | -5.46 | 1.72 | -5.71 | 924 | 984 | 932 | 912 | 922 | -0.2% |
1.1% | 19 2.1 | 32 3.3 | 10 1.1 | 13 1.4 | 22 2.4 | 15.8% | 69.2% |
ND조비 | 12,880( -0.69) | -2.5 | -7.93 | -9.55 | -13.03 | 522 | 118 | 116 | 252 | 490 | -6.1% |
94.4% | 44 8.4 | -13 0 | -4 0 | 18 7.1 | 53 10.8 | 20.5% | 194.4% |
ND종근당 | 79,900( -1.6) | -1.6 | -3.73 | -5.56 | -4.77 | 3968 | 4127 | 4153 | 4010 | 4348 | 9.6% | 8.4% | 358 9 | 260 6.3 | 68 1.6 | 125 3.1 | 236 5.4 | -34.1% |
88.8% |
ND종근당바이오 | 22,900( 0.22) | 1.78 | 0.44 | -2.35 | 3.39 | 509 | 439 | 314 | 425 | 412 | -19.1% |
-3.1% |
50 9.8 | 26 5.9 | 1 0.3 | 21 4.9 | 29 7 | -42% |
38.1% |
ND종근당홀딩스 | 48,250( -0.31) | 3.1 | 1.69 | -2.53 | -10.48 | 2484 | 2322 | 2271 | 2466 | 2422 | -2.5% |
-1.8% |
85 3.4 | 74 3.2 | 68 3 | 119 4.8 | 165 6.8 | 94.1% | 38.7% |
ND중앙첨단소재 | 2,710( -1.45) | -6.39 | -14.65 | -7.98 | 33.17 | 64 | 38 | 45 | 33 | 50 | -21.9% |
51.5% | 0 0 | -22 0 | -28 0 | -16 0 | -10 0 | - | 적자 |
ND지누스 | 16,810( -4.16) | -6.97 | -10.68 | -22.18 | -3.67 | 2063 | 2728 | 2890 | 2499 | 2295 | 11.2% | -8.2% |
-142 0 | 119 4.4 | 160 5.5 | 275 11 | 291 12.7 | 흑전 | 5.8% |
ND지니뮤직 | 2,165( -0.92) | -1.37 | 0 | 3.59 | -1.14 | 737 | 802 | 739 | 693 | 734 | -0.4% |
5.9% | 46 6.2 | 34 4.2 | 10 1.4 | 40 5.8 | 50 6.8 | 8.7% | 25% |
ND지오엘리먼트 | 6,510( -0.76) | 0.93 | -3.27 | -1.36 | -2.25 | 133 | 136 | 105 | 132 | 127 | -4.5% |
-3.8% |
16 12 | 18 13.2 | 5 4.8 | 7 5.3 | 11 8.7 | -31.3% |
57.1% |
ND진로발효 | 19,470( 0.26) | 0.99 | 2.1 | -0.87 | 2.8 | 277 | 219 | 264 | 264 | 253 | -8.7% |
-4.2% |
48 17.3 | 17 7.8 | 23 8.7 | 43 16.3 | 56 22.1 | 16.7% | 30.2% |
ND진성티이씨 | 11,750( -1.18) | -3.13 | -6.75 | -2.73 | 5 | 1003 | 936 | 895 | 1065 | 1167 | 16.4% | 9.6% | 61 6.1 | 40 4.3 | 84 9.4 | 90 8.5 | 146 12.5 | 139.3% | 62.2% |
ND진양홀딩스 | 3,210( -0.62) | -1.08 | -4.04 | -2.13 | -1.23 | 711 | 642 | 854 | 706 | 764 | 7.5% | 8.2% | 33 4.6 | 0 0 | -1 0 | 22 3.1 | 31 4.1 | -6.1% |
40.9% |
ND참좋은여행 | 6,770( 0.45) | -3.56 | -3.42 | 1.04 | -9.85 | 189 | 226 | 161 | 241 | 192 | 1.6% | -20.3% |
3 1.6 | 4 1.8 | 0 0 | 3 1.2 | 23 12 | 666.7% | 666.7% |
ND창해에탄올 | 10,020(0) | -0.1 | -2.15 | -5.38 | 0.4 | 433 | 343 | 305 | 300 | 319 | -26.3% |
6.3% | 68 15.7 | 53 15.5 | 12 3.9 | 41 13.7 | 52 16.3 | -23.5% |
26.8% |
ND청담글로벌 | 9,200( 23.66) | 19.33 | 6.11 | 6.11 | 49.35 | 658 | 624 | 511 | 542 | 417 | -36.6% |
-23.1% |
15 2.3 | 42 6.7 | -13 0 | 36 6.6 | 41 9.8 | 173.3% | 13.9% |
ND카카오 | 62,500( -1.57) | -1.73 | -2.95 | 7.76 | 3.99 | 20049 | 19214 | 19569 | 18637 | 20283 | 1.2% | 8.8% | 1340 6.7 | 1305 6.8 | 754 3.9 | 1054 5.7 | 1859 9.2 | 38.7% | 76.4% |
ND카카오페이 | 59,800( -0.66) | -4.78 | -9.26 | -6.71 | -22.03 | 1854 | 1862 | 2182 | 2119 | 2383 | 28.5% | 12.5% | -72 0 | -75 0 | -329 0 | 44 2.1 | 93 3.9 | 흑전 | 111.4% |
ND컴투스홀딩스 | 22,400( -1.32) | -3.03 | -4.27 | -3.24 | -24.58 | 379 | 471 | 203 | 243 | 273 | -28% |
12.3% | -39 0 | -63 0 | -436 0 | -32 0 | -22 0 | 적자 | 적자 |
ND케이에스피 | 5,520( 11.97) | 15.36 | 15.84 | 19.74 | 26.75 | 205 | 190 | 244 | 217 | 236 | 15.1% | 8.8% | 41 20 | 32 16.8 | 26 10.7 | 28 12.9 | 33 14 | -19.5% |
17.9% |
ND케이엔더블유 | 4,330( -0.69) | 0.93 | -4.52 | -3.56 | -7.08 | 203 | 202 | 201 | 196 | 202 | -0.5% |
3.1% | -11 0 | 4 2 | -25 0 | -11 0 | -5 0 | 적자 | 적자 |
ND케이엠더블유 | 12,450(0) | 2.22 | 3.32 | -5.75 | -6.18 | 176 | 218 | 281 | 261 | 252 | 43.2% | -3.4% |
-134 0 | -119 0 | -83 0 | -70 0 | -46 0 | 적자 | 적자 |
ND코나아이 | 50,700( -2.12) | -2.87 | -2.5 | -10.27 | -18.49 | 664 | 556 | 600 | 583 | 672 | 1.2% | 15.3% | 135 20.3 | 101 18.2 | 61 10.2 | 126 21.6 | 172 25.6 | 27.4% | 36.5% |
ND코리아써키트 | 12,540( 1.21) | 10 | 2.45 | 4.24 | 11.57 | 3754 | 3413 | 3352 | 3545 | 3313 | -11.7% |
-6.5% |
-45 0 | -96 0 | -98 0 | -16 0 | 61 1.8 | 흑전 | 흑전 |
ND코리아에프티 | 6,230( 2.47) | 7.97 | 16.01 | 27.66 | 28.85 | 1905 | 1748 | 1931 | 1956 | 2026 | 6.4% | 3.6% | 127 6.7 | 66 3.8 | 101 5.2 | 115 5.9 | 157 7.7 | 23.6% | 36.5% |
ND코리안리 | 10,840( 0.46) | 1.98 | -1.19 | 1.69 | 6.38 | 18240 | 15082 | 19678 | 16071 | 15583 | -14.6% |
-3% |
1274 7 | 1171 7.8 | 886 4.5 | 1234 7.7 | 1379 8.8 | 8.2% | 11.8% |
ND코미팜 | 5,970( -0.33) | 8.15 | 6.23 | 12.85 | 5.85 | 191 | 110 | 156 | 144 | 136 | -28.8% |
-5.6% |
39 20.4 | 9 8.2 | 4 2.6 | 5 3.5 | 16 11.8 | -59% |
220% |
ND코스맥스 | 216,500( -1.14) | 1.64 | 13.89 | -13.92 | -21.84 | 5515 | 5298 | 5579 | 5886 | 6236 | 13.1% | 5.9% | 467 8.5 | 434 8.2 | 397 7.1 | 513 8.7 | 608 9.7 | 30.2% | 18.5% |
ND코아시아 | 5,950( 12.05) | 6.25 | 14.86 | 22.43 | 57.2 | 803 | 884 | 850 | 1039 | 985 | 22.7% | -5.2% |
-58 0 | -83 0 | -214 0 | 18 1.7 | 36 3.7 | 흑전 | 100% |
ND코아시아씨엠 | 1,027( 5.88) | 6.31 | 51.03 | 51.25 | 51.7 | 586 | 704 | 572 | 777 | 707 | 20.6% | -9% |
-21 0 | -22 0 | -39 0 | 9 1.2 | 18 2.5 | 흑전 | 100% |
ND코오롱글로벌 | 8,770( -1.13) | -4.88 | -6.2 | -8.65 | -15.83 | 7963 | 7098 | 7034 | 6440 | 7344 | -7.8% |
14% | -3 0 | -211 0 | -361 0 | 95 1.5 | 191 2.6 | 흑전 | 101.1% |
ND코오롱생명과학 | 28,600( -3.05) | 0.53 | -5.92 | -11.32 | -19.09 | 400 | 359 | 468 | 448 | 529 | 32.3% | 18.1% | -64 0 | -89 0 | -31 0 | 0 0 | 12 2.3 | 흑전 | - |
ND코웨이 | 104,200( -0.57) | -0.76 | -0.57 | -4.32 | 6.54 | 10823 | 11003 | 11257 | 11749 | 12589 | 16.3% | 7.1% | 2112 19.5 | 2071 18.8 | 1833 16.3 | 2112 18 | 2427 19.3 | 14.9% | 14.9% |
ND코윈테크 | 12,620( -2.02) | 1.28 | -2.47 | 0.96 | 4.21 | 694 | 876 | 338 | 263 | 481 | -30.7% |
82.9% | 92 13.3 | 80 9.1 | -130 0 | -25 0 | -2 0 | 적전 | 적자 |
ND콘텐트리중앙 | 9,930( -2.55) | -4.7 | -4.7 | -3.22 | -15.7 | 2268 | 2282 | 2039 | 2252 | 3155 | 39.1% | 40.1% | -65 0 | -128 0 | -166 0 | -121 0 | 17 0.5 | 흑전 | 흑전 |
ND콜마비앤에이치 | 15,360( -3.4) | -6.63 | 10.03 | 5.57 | 3.92 | 1659 | 1474 | 1421 | 1367 | 1641 | -1.1% |
20% | 77 4.6 | 40 2.7 | 32 2.3 | 36 2.6 | 107 6.5 | 39% | 197.2% |
ND클래시스 | 52,200( -0.38) | -2.97 | -7.12 | -9.69 | -15.67 | 587 | 594 | 744 | 771 | 833 | 41.9% | 8% | 312 53.2 | 290 48.8 | 358 48.1 | 388 50.3 | 430 51.6 | 37.8% | 10.8% |
ND클리오 | 14,590( -1.42) | 1.53 | -0.07 | -3.06 | -9.88 | 926 | 876 | 782 | 823 | 821 | -11.3% |
-0.2% |
96 10.4 | 64 7.3 | 1 0.1 | 11 1.3 | 35 4.3 | -63.5% |
218.2% |
ND키다리스튜디오 | 3,890( -1.27) | -4.31 | -4.77 | 1.57 | -0.26 | 498 | 503 | 558 | 482 | 518 | 4% | 7.5% | 7 1.4 | 5 1 | 4 0.7 | 5 1 | 19 3.7 | 171.4% | 280% |
ND키움증권 | 205,500( -1.91) | 3.16 | -2.38 | -4.64 | -12.37 | 22805 | 27148 | 36416 | 36600 | 45056 | 97.6% | 23.1% | 3123 13.7 | 2680 9.9 | 1802 4.9 | 3255 8.9 | 4082 9.1 | 30.7% | 25.4% |
ND타이거일렉 | 16,840( -2.43) | 4.14 | -7.57 | -4.91 | 40.22 | 157 | 175 | 153 | 170 | 192 | 22.3% | 12.9% | -2 0 | 0 0 | -15 0 | 10 5.9 | 28 14.6 | 흑전 | 180% |
ND태림포장 | 1,993( -0.35) | -1.34 | -4.64 | -2.3 | -6.21 | 1758 | 1795 | 1906 | 1850 | 1881 | 7% | 1.7% | 12 0.7 | -54 0 | -129 0 | -23 0 | 42 2.2 | 250% | 흑전 |
ND태영건설 | 1,800( -2.76) | -5.01 | -10.22 | -19.64 | -37.39 | 7155 | 6330 | 6878 | 6354 | 5638 | -21.2% |
-11.3% |
344 4.8 | 85 1.3 | 139 2 | 155 2.4 | 299 5.3 | -13.1% |
92.9% |
ND테이팩스 | 14,840( -0.87) | -6.19 | -15.87 | -2.69 | 5.55 | 375 | 326 | 308 | 311 | 358 | -4.5% |
15.1% | 15 4 | 7 2.1 | -7 0 | -5 0 | 5 1.4 | -66.7% |
흑전 |
ND토니모리 | 10,300( -0.48) | -0.87 | -3.1 | -5.68 | -7.46 | 470 | 449 | 430 | 489 | 624 | 32.8% | 27.6% | 53 11.3 | 38 8.5 | 7 1.6 | 36 7.4 | 55 8.8 | 3.8% | 52.8% |
ND티에이치엔 | 4,895(0) | 1.35 | 53.93 | 70.56 | 67.64 | 1686 | 1630 | 1766 | 1703 | 2525 | 49.8% | 48.3% | 106 6.3 | 98 6 | 29 1.6 | 34 2 | 207 8.2 | 95.3% | 508.8% |
ND티에프이 | 37,850( -2.32) | 12.82 | 14.87 | 14.7 | 32.81 | 182 | 172 | 206 | 220 | 250 | 37.4% | 13.6% | 16 8.8 | 2 1.2 | 12 5.8 | 29 13.2 | 39 15.6 | 143.8% | 34.5% |
ND티엘비 | 30,500( 0.33) | 12.96 | 9.91 | 11.93 | 34.66 | 394 | 464 | 499 | 529 | 640 | 62.4% | 21% | 0 0 | 27 5.8 | 9 1.8 | 18 3.4 | 68 10.6 | - | 277.8% |
ND티이엠씨 | 7,050( 1.29) | 2.92 | -0.56 | -0.7 | -3.82 | 654 | 503 | 857 | 630 | 763 | 16.7% | 21.1% | 29 4.4 | 58 11.5 | 22 2.6 | 67 10.6 | 68 8.9 | 134.5% | 1.5% |
ND티이엠씨씨엔에스 | 6,870( -0.29) | -2 | -6.53 | -6.28 | -6.15 | 343 | 180 | 587 | 327 | 524 | 52.8% | 60.2% | -19 0 | 43 23.9 | 3 0.5 | 28 8.6 | 42 8 | 흑전 | 50% |
ND파마리서치 | 680,000( -0.58) | -2.86 | -0.58 | 22.08 | 42.56 | 831 | 892 | 1031 | 1169 | 1406 | 69.2% | 20.3% | 307 36.9 | 349 39.1 | 336 32.6 | 447 38.2 | 559 39.8 | 82.1% | 25.1% |
ND파인엠텍 | 11,180( -5.25) | 10.69 | 15.85 | -1.93 | 70.43 | 1547 | 988 | 590 | 435 | 765 | -50.5% |
75.9% | 45 2.9 | 10 1 | -145 0 | -29 0 | 53 6.9 | 17.8% | 흑전 |
ND팜스토리 | 1,179( -0.84) | -0.92 | -2.16 | -3.99 | -9.31 | 3644 | 3458 | 3821 | 3563 | 3715 | 1.9% | 4.3% | 198 5.4 | 73 2.1 | -17 0 | 36 1 | 159 4.3 | -19.7% |
341.7% |
ND팬오션 | 3,895( -1.02) | -2.75 | -5 | -7.48 | 2.37 | 12334 | 12768 | 16755 | 13934 | 12936 | 4.9% | -7.2% |
1352 11 | 1281 10 | 1096 6.5 | 1132 8.1 | 1230 9.5 | -9% |
8.7% |
ND펌텍코리아 | 65,900( 0.15) | -3.09 | -2.08 | -1.2 | 9.11 | 855 | 852 | 898 | 917 | 1054 | 23.3% | 14.9% | 127 14.9 | 124 14.6 | 130 14.5 | 134 14.6 | 194 18.4 | 52.8% | 44.8% |
ND포스코인터내셔널 | 48,000( -2.04) | -2.04 | -2.44 | -1.64 | -2.34 | 82823 | 83558 | 79421 | 81537 | 81441 | -1.7% |
-0.1% |
3497 4.2 | 3572 4.3 | 1446 1.8 | 2702 3.3 | 3137 3.9 | -10.3% |
16.1% |
ND폴라리스세원 | 1,270( -1.93) | -2.23 | -4.44 | -5.01 | -13.19 | 535 | 554 | 563 | 550 | 599 | 12% | 8.9% | 22 4.1 | 14 2.5 | -38 0 | 7 1.3 | 16 2.7 | -27.3% |
128.6% |
ND푸드웰 | 7,120( -4.94) | -9.07 | 24.91 | 22.13 | 30.64 | 770 | 718 | 594 | 698 | 898 | 16.6% | 28.7% | 38 4.9 | 58 8.1 | 12 2 | 34 4.9 | 75 8.4 | 97.4% | 120.6% |
ND풍산 | 118,800( -0.34) | -0.34 | -3.1 | -26.12 | -3.96 | 12336 | 11292 | 12280 | 11559 | 12940 | 4.9% | 11.9% | 1613 13.1 | 744 6.6 | 339 2.8 | 697 6 | 936 7.2 | -42% |
34.3% |
ND풍원정밀 | 11,780( 1.99) | 2.88 | 5.27 | 2.88 | 15.49 | 191 | 84 | 88 | 45 | 100 | -47.6% |
122.2% | -43 0 | -34 0 | -69 0 | -50 0 | -25 0 | 적자 | 적자 |
ND퓨런티어 | 13,350( -1.04) | 0.6 | -4.85 | -8.44 | -13.31 | 100 | 30 | 25 | 19 | 52 | -48% |
173.7% | 29 29 | -28 0 | -37 0 | -20 0 | -13 0 | 적전 | 적자 |
ND프로텍 | 27,750( 2.21) | 3.54 | -1.42 | 3.54 | 11.22 | 525 | 431 | 492 | 304 | 644 | 22.7% | 111.8% | 117 22.3 | 40 9.3 | 25 5.1 | 29 9.5 | 98 15.2 | -16.2% |
237.9% |
ND하나금융지주 | 82,200( -0.84) | -0.12 | -4.75 | -3.75 | -7.54 | 197131 | 109773 | 284856 | 169221 | 239779 | 21.6% | 41.7% | 13590 6.9 | 13314 12.1 | 6016 2.1 | 14889 8.8 | 14933 6.2 | 9.9% | 0.3% |
ND하림 | 3,010( -0.17) | -0.17 | 0.67 | -1.31 | -4.14 | 3262 | 3810 | 2724 | 3225 | 3874 | 18.8% | 20.1% | -24 0 | 278 7.3 | -73 0 | 69 2.1 | 198 5.1 | 흑전 | 187% |
ND하이록코리아 | 33,300( 1.37) | 8.65 | 4.55 | 9 | 11.37 | 461 | 453 | 494 | 490 | 543 | 17.8% | 10.8% | 147 31.9 | 137 30.2 | 64 13 | 127 25.9 | 164 30.2 | 11.6% | 29.1% |
ND하이트진로 | 19,100( -0.83) | 0 | -2 | -5.68 | -7.73 | 6652 | 6857 | 6271 | 3127 | 6465 | -2.8% |
106.7% | 682 10.3 | 702 10.2 | 341 5.4 | 627 20.1 | 644 10 | -5.6% |
2.7% |
ND하츠 | 4,640( -0.75) | -3.33 | -4.82 | -4.92 | -8.48 | 499 | 435 | 521 | 409 | 481 | -3.6% |
17.6% | 60 12 | 30 6.9 | -8 0 | 19 4.6 | 33 6.9 | -45% |
73.7% |
ND한국금융지주 | 134,400( 1.59) | 5.66 | -2.25 | -6.01 | -4.14 | 57555 | 63035 | 47385 | 53638 | 70337 | 22.2% | 31.1% | 2995 5.2 | 3635 5.8 | 1552 3.3 | 5296 9.9 | 5855 8.3 | 95.5% | 10.6% |
ND한국수출포장 | 2,895( 0.52) | -0.69 | -1.03 | -1.53 | -4.14 | 766 | 754 | 760 | 709 | 747 | -2.5% |
5.4% | 31 4 | -29 0 | -40 0 | -8 0 | 5 0.7 | -83.9% |
흑전 |
ND한국전자금융 | 4,595( -1.61) | -0.54 | 4.79 | 0.44 | -3.06 | 834 | 877 | 1050 | 841 | 927 | 11.2% | 10.2% | 63 7.6 | 63 7.2 | 17 1.6 | 45 5.4 | 98 10.6 | 55.6% | 117.8% |
ND한국정보인증 | 6,920( -0.43) | -1.28 | -1.7 | -5.46 | -17.32 | 302 | 302 | 340 | 336 | 331 | 9.6% | -1.5% |
37 12.3 | 58 19.2 | 52 15.3 | 62 18.5 | 66 19.9 | 78.4% | 6.5% |
ND한국정보통신 | 8,740( -0.34) | 0 | 0.34 | -4.38 | -12.95 | 2025 | 1991 | 1944 | 1923 | 2048 | 1.1% | 6.5% | 147 7.3 | 129 6.5 | 23 1.2 | 100 5.2 | 140 6.8 | -4.8% |
40% |
ND한국주철관 | 6,730( 0.15) | -2.18 | -6.79 | -7.43 | -5.74 | 1140 | 964 | 1158 | 913 | 1099 | -3.6% |
20.4% | 52 4.6 | 42 4.4 | 31 2.7 | 37 4.1 | 42 3.8 | -19.2% |
13.5% |
ND한국카본 | 32,900( 4.94) | 9.48 | 7.69 | 9.67 | 27.27 | 1942 | 1706 | 1942 | 2245 | 2312 | 19.1% | 3% | 177 9.1 | 76 4.5 | 173 8.9 | 311 13.9 | 316 13.7 | 78.5% | 1.6% |
ND한국콜마 | 77,800(0) | -1.64 | -2.38 | -20.21 | -22.28 | 6603 | 6265 | 5905 | 6531 | 7308 | 10.7% | 11.9% | 717 10.9 | 545 8.7 | 352 6 | 599 9.2 | 735 10.1 | 2.5% | 22.7% |
ND한국큐빅 | 2,340(0) | -0.43 | -3.7 | -6.59 | -5.65 | 673 | 590 | 660 | 600 | 619 | -8% |
3.2% | 42 6.2 | 22 3.7 | 22 3.3 | 31 5.2 | 35 5.7 | -16.7% |
12.9% |
ND한국항공우주 | 95,200( -1.14) | 3.03 | 4.73 | 0.74 | 6.01 | 8918 | 9072 | 10948 | 6993 | 8283 | -7.1% |
18.4% | 743 8.3 | 763 8.4 | 421 3.8 | 468 6.7 | 852 10.3 | 14.7% | 82.1% |
ND한국화장품제조 | 57,500( 0.35) | -1.71 | -9.59 | -10.16 | 1.23 | 481 | 482 | 360 | 379 | 538 | 11.9% | 42% | 89 18.5 | 93 19.3 | 38 10.6 | 60 15.8 | 108 20.1 | 21.3% | 80% |
ND한글과컴퓨터 | 25,000(0) | 1.42 | -1.96 | -9.42 | -18.17 | 905 | 712 | 884 | 609 | 864 | -4.5% |
41.9% | 199 22 | 85 11.9 | 55 6.2 | 83 13.6 | 164 19 | -17.6% |
97.6% |
ND한라IMS | 14,150( 7.6) | 14.57 | 20.94 | 33.36 | 64.53 | 255 | 232 | 322 | 265 | 356 | 39.6% | 34.3% | 39 15.3 | 31 13.4 | 48 14.9 | 51 19.2 | 61 17.1 | 56.4% | 19.6% |
ND한미사이언스 | 41,050( -3.53) | 0.24 | -1.91 | -19.03 | -11.05 | 3091 | 3225 | 3318 | 3322 | 3383 | 9.4% | 1.8% | 266 8.6 | 224 6.9 | 126 3.8 | 271 8.2 | 346 10.2 | 30.1% | 27.7% |
ND한미약품 | 303,000( -0.16) | 7.07 | 8.41 | 8.41 | 5.57 | 3781 | 3621 | 3516 | 3909 | 3613 | -4.4% |
-7.6% |
581 15.4 | 510 14.1 | 305 8.7 | 590 15.1 | 604 16.7 | 4% | 2.4% |
ND한성크린텍 | 1,256( -0.79) | -3.16 | -4.92 | -2.48 | -14.67 | 483 | 341 | 296 | 469 | 541 | 12% | 15.4% | -65 0 | 0 0 | -470 0 | 18 3.8 | 22 4.1 | 흑전 | 22.2% |
ND한솔케미칼 | 177,300( 0.17) | 6.1 | 3.32 | -2.64 | 6.17 | 1990 | 1906 | 1887 | 2095 | 2219 | 11.5% | 5.9% | 351 17.6 | 370 19.4 | 225 11.9 | 416 19.9 | 488 22 | 39% | 17.3% |
ND한신공영 | 8,040( -0.62) | -0.5 | -4.06 | -5.74 | -3.71 | 3501 | 3701 | 4808 | 3044 | 3001 | -14.3% |
-1.4% |
58 1.7 | 256 6.9 | -26 0 | 164 5.4 | 176 5.9 | 203.4% | 7.3% |
ND한신기계 | 3,545( -1.39) | -2.88 | -3.01 | -2.74 | -9.34 | 102 | 153 | 256 | 90 | 135 | 32.4% | 50% | -12 0 | 12 7.8 | -6 0 | -5 0 | -2 0 | 적자 | 적자 |
ND한온시스템 | 3,575( -0.97) | -2.72 | 13.13 | 8.99 | 12.6 | 25599 | 24998 | 35356 | 26173 | 28581 | 11.6% | 9.2% | 716 2.8 | 937 3.7 | -1376 0 | 209 0.8 | 643 2.2 | -10.2% |
207.7% |
ND한일사료 | 3,520( -0.28) | -0.56 | -2.09 | -4.48 | -7.12 | 995 | 1061 | 1147 | 1083 | 1078 | 8.3% | -0.5% |
13 1.3 | 5 0.5 | 2 0.2 | 4 0.4 | 10 0.9 | -23.1% |
150% |
ND한전산업 | 12,450( -2.05) | -1.27 | 0.16 | -0.95 | -10.5 | 1037 | 829 | 929 | 904 | 1091 | 5.2% | 20.7% | 132 12.7 | 13 1.6 | -61 0 | 74 8.2 | 137 12.6 | 3.8% | 85.1% |
ND한창산업 | 7,330( -1.61) | 0.83 | 0.69 | 0.96 | -10.06 | 372 | 184 | 217 | 217 | 343 | -7.8% |
58.1% | 72 19.4 | 6 3.3 | 0 0 | 8 3.7 | 68 19.8 | -5.6% |
750% |
ND한화비전 | 53,300( -0.93) | -1.48 | -9.66 | -13.75 | 6.18 | 0 | 1395 | 3538 | 4518 | 4572 | - | 1.2% | 0 0 | 54 3.9 | -55 0 | 443 9.8 | 563 12.3 | - | 27.1% |
ND한화엔진 | 47,500( 16.28) | 14.32 | 23.38 | 37.09 | 69.64 | 2865 | 2961 | 3262 | 3182 | 3877 | 35.3% | 21.8% | 186 6.5 | 153 5.2 | 182 5.6 | 223 7 | 338 8.7 | 81.7% | 51.6% |
ND한화오션 | 112,000( 2) | -1.75 | 5.07 | -0.27 | 42.13 | 25361 | 27031 | 32532 | 31431 | 32941 | 29.9% | 4.8% | -96 0 | 256 0.9 | 1690 5.2 | 2586 8.2 | 3717 11.3 | 흑전 | 43.7% |
ND현대건설 | 62,100( -0.16) | -0.64 | -2.66 | -8 | -19.14 | 86212 | 82569 | 72469 | 74556 | 77207 | -10.4% |
3.6% | 1473 1.7 | 1143 1.4 | -17759 0 | 2137 2.9 | 2170 2.8 | 47.3% | 1.5% |
ND현대공업 | 6,270( -1.26) | -2.03 | -1.57 | 2.62 | 10.97 | 839 | 746 | 863 | 841 | 985 | 17.4% | 17.1% | 31 3.7 | 28 3.8 | -1 0 | 7 0.8 | 60 6.1 | 93.5% | 757.1% |
ND현대글로비스 | 184,400( 5.19) | 9.05 | 4 | 25.02 | 35.19 | 70643 | 74687 | 72879 | 72234 | 75160 | 6.4% | 4.1% | 4393 6.2 | 4691 6.3 | 4597 6.3 | 5019 6.9 | 5389 7.2 | 22.7% | 7.4% |
ND현대로템 | 192,100( 2.29) | 6.13 | 6.9 | -4.9 | -4.43 | 10945 | 10935 | 14408 | 11761 | 14176 | 29.5% | 20.5% | 1128 10.3 | 1374 12.6 | 1617 11.2 | 2029 17.3 | 2576 18.2 | 128.4% | 27% |
ND현대바이오랜드 | 4,625( -2.63) | 0.65 | 0.22 | -6.75 | -10.71 | 345 | 335 | 215 | 337 | 346 | 0.3% | 2.7% | 62 18 | 34 10.1 | 27 12.6 | 50 14.8 | 55 15.9 | -11.3% |
10% |
ND현대약품 | 3,905( -2.13) | -2.13 | -1.76 | 1.56 | 12.7 | 438 | 462 | 428 | 430 | 484 | 10.5% | 12.6% | 14 3.2 | -4 0 | -20 0 | -4 0 | 10 2.1 | -28.6% |
흑전 |
ND현대위아 | 50,300( -0.4) | -0.59 | -0.59 | 0.9 | 8.29 | 22331 | 21012 | 17049 | 20618 | 21786 | -2.4% |
5.7% | 692 3.1 | 529 2.5 | 369 2.2 | 485 2.4 | 563 2.6 | -18.6% |
16.1% |
ND현대제철 | 32,100( 0.47) | -1.53 | -2.73 | -10.08 | 7 | 60414 | 56243 | 56127 | 55635 | 59456 | -1.6% |
6.9% | 980 1.6 | 515 0.9 | -458 0 | -190 0 | 1018 1.7 | 3.9% | 흑전 |
ND현대해상 | 27,900( -0.71) | 1.27 | 0.36 | 6.08 | 0.72 | 42861 | 38200 | 48763 | 42805 | 38218 | -10.8% |
-10.7% |
4652 10.9 | 2956 7.7 | -750 0 | 2837 6.6 | 3975 10.4 | -14.6% |
40.1% |
ND현대힘스 | 27,400( 0.37) | 25.98 | 19.13 | 34.64 | 46.45 | 576 | 541 | 563 | 583 | 623 | 8.2% | 6.9% | 69 12 | 41 7.6 | 46 8.2 | 72 12.3 | 82 13.2 | 18.8% | 13.9% |
ND현우산업 | 2,860( -1.89) | 7.92 | 4.38 | 3.81 | 3.25 | 544 | 499 | 455 | 506 | 616 | 13.2% | 21.7% | 26 4.8 | 10 2 | 4 0.9 | 10 2 | 27 4.4 | 3.8% | 170% |
ND호텔신라 | 46,900( -0.85) | -2.8 | -5.63 | 0 | -6.94 | 10027 | 10162 | 9478 | 9718 | 10254 | 2.3% | 5.5% | 276 2.8 | -170 0 | -279 0 | -25 0 | 87 0.8 | -68.5% |
흑전 |
ND화신정공 | 1,310( -0.08) | -0.3 | 2.42 | 1.47 | 1.63 | 836 | 683 | 907 | 883 | 984 | 17.7% | 11.4% | 21 2.5 | -28 0 | 9 1 | 18 2 | 54 5.5 | 157.1% | 200% |
ND화인베스틸 | 2,045( 15.54) | 36.15 | 45.55 | 81.13 | 147.88 | 260 | 306 | 343 | 366 | 476 | 83.1% | 30.1% | -9 0 | -68 0 | -70 0 | -54 0 | 15 3.2 | 흑전 | 흑전 |
ND화천기공 | 30,250( -0.17) | 0.33 | -3.82 | -7.07 | -8.05 | 577 | 602 | 572 | 463 | 585 | 1.4% | 26.3% | -1 0 | -18 0 | -2 0 | 1 0.2 | 21 3.6 | 흑전 | 2000% |
ND효성첨단소재 | 190,100( 0.32) | 4.91 | 3.43 | -3.8 | -14.75 | 8405 | 8294 | 8045 | 8536 | 8430 | 0.3% | -1.2% |
658 7.8 | 442 5.3 | 460 5.7 | 491 5.8 | 587 7 | -10.8% |
19.6% |
ND후성 | 6,010(0) | -0.66 | 2.91 | 24.3 | 25.47 | 1119 | 1068 | 1103 | 1071 | 1242 | 11% | 16% | 42 3.8 | -17 0 | -25 0 | -1 0 | 147 11.8 | 250% | 흑전 |
ND휠라홀딩스 | 41,750( -0.83) | 4.64 | 14.07 | 16.13 | 14.7 | 11752 | 10494 | 8613 | 12375 | 12277 | 4.5% | -0.8% |
1401 11.9 | 933 8.9 | -359 0 | 1626 13.1 | 1819 14.8 | 29.8% | 11.9% |
ND휴림로봇 | 2,550( -1.35) | 3.45 | 3.24 | -1.73 | -24.67 | 219 | 232 | 673 | 506 | 526 | 140.2% | 4% | -2 0 | -19 0 | -19 0 | 7 1.4 | 9 1.7 | 흑전 | 28.6% |
ND휴온스 | 30,050(0) | 6.75 | 3.09 | 5.25 | 7.13 | 1490 | 1469 | 1465 | 1458 | 1560 | 4.7% | 7% | 93 6.2 | 87 5.9 | 109 7.4 | 128 8.8 | 131 8.4 | 40.9% | 2.3% |
ND흥국 | 5,130( -0.19) | -3.02 | -3.21 | -2.66 | -5.18 | 342 | 299 | 293 | 333 | 347 | 1.5% | 4.2% | 30 8.8 | 17 5.7 | 9 3.1 | 36 10.8 | 37 10.7 | 23.3% | 2.8% |
ND흥국에프엔비 | 1,693( -0.82) | -0.99 | -2.25 | -7.89 | -13.45 | 294 | 256 | 251 | 243 | 254 | -13.6% |
4.5% | 36 12.2 | 35 13.7 | 18 7.2 | 22 9.1 | 28 11 | -22.2% |
27.3% |
ND흥아해운 | 1,639( -1.68) | -1.68 | -4.49 | -7.09 | -6.4 | 481 | 488 | 475 | 457 | 486 | 1% | 6.3% | 85 17.7 | 92 18.9 | 38 8 | 46 10.1 | 58 11.9 | -31.8% |
26.1% |