2025.2Q 분기별 성장 종목

전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락 반등강도(30~40)
최근 4개분기 영업이익 상승종목 매출액 / OCF 영업이익OPM
종목명 7 14 30 60 120 2024.2Q 2024.3Q 2024.4Q 2025.1Q 2025.2Q YoY QoQ 2024.2Q 2024.3Q 2024.4Q 2025.1Q 2025.2Q YoY QoQ
NDDB증권 3.21 14.07 12.73 -3.21 48.01 3172 2742 3615 4373 5093 60.6% 16.5% 240 7.6 25 0.9 93 2.6 242 5.5 325 6.4 35.4% 34.3%
NDHD한국조선해양 -1.65 -1.42 17.18 21.99 42.71 66155 62458 71616 67717 74284 12.3% 9.7% 3764 5.7 3984 6.4 4989 7 8592 12.7 9536 12.8 153.3% 11%
NDHD현대마린엔진 -6.63 -4.73 11.15 67.36 115.29 850 807 886 830 992 16.7% 19.5% 90 10.6 88 10.9 91 10.3 103 12.4 175 17.6 94.4% 69.9%
NDHD현대미포 -1.14 -1.14 8.82 -1.14 8.94 11291 10776 14228 11838 12345 9.3% 4.3% 174 1.5 352 3.3 469 3.3 685 5.8 894 7.2 413.8% 30.5%
NDHD현대중공업 -2.13 -0.78 13.07 19.06 26.82 38840 36092 40056 38225 41471 6.8% 8.5% 1956 5 2061 5.7 2822 7 4337 11.3 4715 11.4 141.1% 8.7%
NDKG이니시스 -1.25 1.19 -0.58 -13.07 17.3 3480 3378 3006 3285 3233 -7.1% -1.6% 367 10.5 -49 0 92 3.1 243 7.4 248 7.7 -32.4% 2.1%
NDMH에탄올 -1.17 -2.86 -2.86 -5.91 1.19 292 253 251 216 271 -7.2% 25.5% 85 29.1 -1 0 7 2.8 8 3.7 80 29.5 -5.9% 900%
NDRFHIC 8.97 26.03 29.06 16.25 99.38 261 246 385 319 446 70.9% 39.8% -2 0 -11 0 23 6 37 11.6 83 18.6 흑전 124.3%
NDRF머트리얼즈 10.31 79.05 113.64 120.44 141.47 114 77 149 118 166 45.6% 40.7% -6 0 -10 0 5 3.4 8 6.8 19 11.4 흑전 137.5%
NDSGC E&C 0.69 -3.57 -6.36 -10.89 -14.75 3018 2510 3783 3299 3360 11.3% 1.8% 9 0.3 11 0.4 73 1.9 115 3.5 149 4.4 1555.6% 29.6%
NDSNT에너지 -10.3 -5.74 22.08 51.72 41.8 673 697 956 1153 1407 109.1% 22% 50 7.4 52 7.5 90 9.4 129 11.2 274 19.5 448% 112.4%
NDSTX엔진 -6.38 -1.12 16.09 112.05 70.54 1973 1939 2177 1391 2136 8.3% 53.6% 217 11 54 2.8 82 3.8 154 11.1 333 15.6 53.5% 116.2%
ND갤럭시아머니트리 -1.03 -1.12 3.32 -3.29 26.86 326 312 306 312 323 -0.9% 3.5% 37 11.3 31 9.9 34 11.1 45 14.4 50 15.5 35.1% 11.1%
ND고려제강 1.78 1.2 -0.06 -5.03 3.8 4491 4250 4312 4426 4753 5.8% 7.4% 90 2 -53 0 62 1.4 82 1.9 204 4.3 126.7% 148.8%
ND금호건설 -2.21 8.44 -0.99 11.47 37.89 5111 3870 5213 4680 5312 3.9% 13.5% -314 0 -1573 0 55 1.1 57 1.2 162 3 흑전 184.2%
ND네오위즈 7.92 18.18 23.01 16.97 13.72 870 931 896 890 1100 26.4% 23.6% 47 5.4 65 7 69 7.7 102 11.5 186 16.9 295.7% 82.4%
ND노바렉스 -0.25 3.46 6.25 -0.5 27.3 817 772 820 907 990 21.2% 9.2% 73 8.9 55 7.1 67 8.2 84 9.3 110 11.1 50.7% 31%
ND대림제지 0.96 2.79 5.14 -3.41 12.2 397 426 429 419 406 2.3% -3.1% 14 3.5 8 1.9 28 6.5 38 9.1 41 10.1 192.9% 7.9%
ND두산밥캣 0.37 2.46 -1.99 -3.04 12.92 21987 17777 21423 20982 22014 0.1% 4.9% 2344 10.7 1257 7.1 1802 8.4 2000 9.5 2042 9.3 -12.9% 2.1%
ND디아이 3.94 7.88 13.43 3.87 -1.73 461 542 788 1100 1192 158.6% 8.4% 9 2 -17 0 57 7.2 99 9 122 10.2 1255.6% 23.2%
ND디와이피엔에프 0 2.31 -14.17 -16.81 -8.87 551 628 1211 938 1076 95.3% 14.7% 30 5.4 59 9.4 107 8.8 122 13 149 13.8 396.7% 22.1%
ND메타바이오메드 -2.23 16.26 7.71 12.64 1.15 253 231 231 277 254 0.4% -8.3% 37 14.6 38 16.5 49 21.2 56 20.2 77 30.3 108.1% 37.5%
ND미래에셋생명 1.54 4.23 12.07 4.23 47.48 10938 6532 15001 10776 16181 47.9% 50.2% 221 2 69 1.1 387 2.6 394 3.7 650 4 194.1% 65%
ND바이오니아 -0.28 0.56 2.19 -4.92 -9.94 784 658 704 739 884 12.8% 19.6% -6 0 -81 0 -74 0 43 5.8 56 6.3 흑전 30.2%
ND보해양조 -2.6 0 -1.1 -5.46 -10.71 232 211 212 205 226 -2.6% 10.2% 8 3.4 1 0.5 3 1.4 9 4.4 14 6.2 75% 55.6%
ND브이엠 20.52 20 53.46 49.19 29.84 197 93 330 179 392 99% 119% 2 1 -21 0 -14 0 18 10.1 44 11.2 2100% 144.4%
ND비에이치아이 -8.45 -9.86 13.11 18.12 24.6 863 982 1471 1352 1692 96.1% 25.1% 59 6.8 48 4.9 76 5.2 124 9.2 203 12 244.1% 63.7%
ND비엠티 -5.04 2.55 13.68 19.9 30.55 326 327 363 366 393 20.6% 7.4% 14 4.3 0 0 23 6.3 28 7.7 34 8.7 142.9% 21.4%
ND비피도 0.51 -2.25 -2.61 8.15 13.31 30 23 38 49 62 106.7% 26.5% -12 0 -15 0 -9 0 1 2 13 21 흑전 1200%
ND산일전기 2.82 16.55 6.64 25.29 79.43 706 797 1084 988 1283 81.7% 29.9% 233 33 278 34.9 340 31.4 375 38 463 36.1 98.7% 23.5%
ND삼기 -2.83 -2.28 -3.17 -4.18 19.17 1363 1366 1363 1347 1434 5.2% 6.5% 2 0.1 5 0.4 29 2.1 37 2.7 57 4 2750% 54.1%
ND삼일씨엔에스 -2.39 -0.91 -1.11 -4.48 12.51 575 475 652 574 580 0.9% 1% 12 2.1 -23 0 -19 0 -13 0 23 4 91.7% 흑전
ND세아제강지주 -3.62 -4 -10.26 -21.79 -23.88 10098 8600 9226 9470 10208 1.1% 7.8% 857 8.5 193 2.2 351 3.8 650 6.9 850 8.3 -0.8% 30.8%
ND쎄트렉아이 6.89 19.77 34.89 33.33 18.88 475 437 484 400 444 -6.5% 11% -15 0 8 1.8 12 2.5 17 4.3 20 4.5 흑전 17.6%
ND아모그린텍 -0.99 1.88 2.48 5.08 12.48 330 301 348 345 356 7.9% 3.2% 10 3 6 2 17 4.9 18 5.2 38 10.7 280% 111.1%
ND아주스틸 0.51 3.52 6.57 -1.61 3.38 2915 2242 2349 2846 2704 -7.2% -5% -14 0 -272 0 -159 0 -67 0 -48 0 적자 적자
ND에스에이엠티 2.65 5.81 4.56 -1.12 11.93 7181 7340 7473 7643 9180 27.8% 20.1% 148 2.1 147 2 162 2.2 195 2.6 222 2.4 50% 13.8%
ND에이피알 -5.45 -0.23 0 26.09 89.02 1555 1741 2442 2660 3277 110.7% 23.2% 280 18 272 15.6 396 16.2 546 20.5 846 25.8 202.1% 54.9%
ND에코프로 2.37 -0.7 -11.95 0.3 21.34 8641 5943 6489 8068 9317 7.8% 15.5% -546 0 -1088 0 -998 0 14 0.2 162 1.7 흑전 1057.1%
ND에코프로비엠 4.11 3.22 -7.73 7.32 38.45 8095 5219 4649 6298 7797 -3.7% 23.8% 39 0.5 -412 0 -35 0 23 0.4 490 6.3 1156.4% 2030.4%
ND엠에스씨 19.04 20.29 41.41 32.25 22.75 463 469 507 482 508 9.7% 5.4% 75 16.2 75 16 76 15 81 16.8 91 17.9 21.3% 12.3%
ND영우디에스피 16 16.52 26.7 26.09 31.6 248 74 212 81 185 -25.4% 128.4% -1 0 -19 0 -14 0 -2 0 -1 0 적자 적자
ND오이솔루션 0.92 16.76 16.14 9.4 11.07 74 73 91 140 158 113.5% 12.9% -84 0 -91 0 -57 0 -56 0 -40 0 적자 적자
ND오킨스전자 3.31 32.3 25.74 21.41 59.65 160 171 178 188 270 68.8% 43.6% 13 8.1 -4 0 9 5.1 16 8.5 31 11.5 138.5% 93.8%
ND원텍 -5.34 3.27 1 -23.89 7.79 290 268 367 374 398 37.2% 6.4% 70 24.1 73 27.2 138 37.6 145 38.8 172 43.2 145.7% 18.6%
ND윈팩 13.28 18.44 14.23 10.3 8.98 204 163 148 146 182 -10.8% 24.7% -47 0 -68 0 -63 0 -48 0 -35 0 적자 적자
ND일진전기 -6.83 0.42 -4.24 -9.4 16.99 4337 3313 4707 4574 5228 20.5% 14.3% 245 5.6 146 4.4 222 4.7 340 7.4 376 7.2 53.5% 10.6%
ND일진파워 -4.65 -13.79 3.85 -13.28 -2.94 675 371 450 410 757 12.1% 84.6% 49 7.3 6 1.6 17 3.8 22 5.4 62 8.2 26.5% 181.8%
ND일진홀딩스 -2.1 3.14 1.82 -5.57 33.1 4928 3875 5335 5055 5800 17.7% 14.7% 255 5.2 118 3 169 3.2 323 6.4 360 6.2 41.2% 11.5%
ND제너셈 8.92 12.22 26.03 24.44 31.03 270 147 149 106 185 -31.5% 74.5% 45 16.7 1 0.7 12 8.1 16 15.1 26 14.1 -42.2% 62.5%
ND제닉 -4.83 -8.28 -11.48 -30.46 -6.01 90 151 194 178 246 173.3% 38.2% 9 10 21 13.9 36 18.6 37 20.8 54 22 500% 45.9%
ND조비 -2.41 -5 -8.71 -12.2 -1.06 522 118 116 252 490 -6.1% 94.4% 44 8.4 -13 0 -4 0 18 7.1 53 10.8 20.5% 194.4%
ND지누스 -1 0.54 -5.9 -13.1 -2.98 2063 2728 2890 2499 2295 11.2% -8.2% -142 0 119 4.4 160 5.5 275 11 291 12.7 흑전 5.8%
ND진로발효 -0.26 0.73 2.06 -3.55 5.41 277 219 264 264 253 -8.7% -4.2% 48 17.3 17 7.8 23 8.7 43 16.3 56 22.1 16.7% 30.2%
ND진성티이씨 -2.71 7.63 -0.32 11.36 9.7 1003 936 895 1065 1167 16.4% 9.6% 61 6.1 40 4.3 84 9.4 90 8.5 146 12.5 139.3% 62.2%
ND케이엠더블유 1.35 10.02 17.49 -8.97 56.43 176 218 281 261 252 43.2% -3.4% -134 0 -119 0 -83 0 -70 0 -46 0 적자 적자
ND코리아에프티 -2.86 4.78 20.57 31.27 52.64 1905 1748 1931 1956 2026 6.4% 3.6% 127 6.7 66 3.8 101 5.2 115 5.9 157 7.7 23.6% 36.5%
ND코오롱생명과학 -0.74 11.26 16.67 -2.04 32.28 400 359 468 448 529 32.3% 18.1% -64 0 -89 0 -31 0 0 0 12 2.3 흑전 -
ND클래시스 -1.08 2.82 1.48 -6.66 -7.76 587 594 744 771 833 41.9% 8% 312 53.2 290 48.8 358 48.1 388 50.3 430 51.6 37.8% 10.8%
ND태영건설 -4.59 -6.93 -12.43 -38.67 -36.5 7155 6330 6878 6354 5638 -21.2% -11.3% 344 4.8 85 1.3 139 2 155 2.4 299 5.3 -13.1% 92.9%
ND티에프이 -11.41 2.48 24.84 19.51 98.68 182 172 206 220 250 37.4% 13.6% 16 8.8 2 1.2 12 5.8 29 13.2 39 15.6 143.8% 34.5%
ND펌텍코리아 -3.2 -1.63 -7.63 -0.82 4.31 855 852 898 917 1054 23.3% 14.9% 127 14.9 124 14.6 130 14.5 134 14.6 194 18.4 52.8% 44.8%
ND한국카본 -2.19 -1.33 9.84 26.18 55.81 1942 1706 1942 2245 2312 19.1% 3% 177 9.1 76 4.5 173 8.9 311 13.9 316 13.7 78.5% 1.6%
ND한라IMS -11.93 8.27 35.45 70.05 68.29 255 232 322 265 356 39.6% 34.3% 39 15.3 31 13.4 48 14.9 51 19.2 61 17.1 56.4% 19.6%
ND한화엔진 -5.1 -2.56 11.61 51.12 50.09 2865 2961 3262 3182 3877 35.3% 21.8% 186 6.5 153 5.2 182 5.6 223 7 338 8.7 81.7% 51.6%
ND한화오션 0.36 -4.96 6.6 33.89 42.68 25361 27031 32532 31431 32941 29.9% 4.8% -96 0 256 0.9 1690 5.2 2586 8.2 3717 11.3 흑전 43.7%
ND현대로템 -0.47 3.42 21.41 5.86 76.84 10945 10935 14408 11761 14176 29.5% 20.5% 1128 10.3 1374 12.6 1617 11.2 2029 17.3 2576 18.2 128.4% 27%
ND현대힘스 -9.36 1.66 25.74 47.12 58.35 576 541 563 583 623 8.2% 6.9% 69 12 41 7.6 46 8.2 72 12.3 82 13.2 18.8% 13.9%
ND화신정공 -1.36 -0.61 -0.53 -0.38 -2.54 836 683 907 883 984 17.7% 11.4% 21 2.5 -28 0 9 1 18 2 54 5.5 157.1% 200%
ND화천기공 1.44 4.95 3.25 -5.07 7.07 577 602 572 463 585 1.4% 26.3% -1 0 -18 0 -2 0 1 0.2 21 3.6 흑전 2000%
ND효성첨단소재 -3.58 0.26 4.87 -5.67 -1.79 8405 8294 8045 8536 8430 0.3% -1.2% 658 7.8 442 5.3 460 5.7 491 5.8 587 7 -10.8% 19.6%
ND휴온스 -0.32 1.13 11.61 5.04 7.76 1490 1469 1465 1458 1560 4.7% 7% 93 6.2 87 5.9 109 7.4 128 8.8 131 8.4 40.9% 2.3%
최근 3개분기 영업이익 상승종목 매출액 영업이익OPM
종목명 7 14 30 60 2024.2Q 2024.3Q 2024.4Q 2025.1Q 2025.2Q YoY QoQ 2024.2Q 2024.3Q 2024.4Q 2025.1Q 2025.2Q YoY QoQ
NDAJ네트웍스 -1.15 -0.8 3.98 -1.03 2794 2498 2402 2611 2623 -6.1% 0.5% 210 7.5 196 7.8 127 5.3 159 6.1 172 6.6 -18.1% 8.2%
NDBGF에코머티리얼즈 1.36 0.34 -2.13 -4.49 925 865 981 990 1037 12.1% 4.7% 36 3.9 33 3.8 15 1.5 48 4.8 61 5.9 69.4% 27.1%
NDBNK금융지주 -1.82 4.13 3.77 -1.95 24852 22849 26118 26471 26010 4.7% -1.7% 2943 11.8 2415 10.6 1280 4.9 2058 7.8 2559 9.8 -13% 24.3%
NDDB손해보험 -2.55 3.06 9.6 3.51 54708 47236 63091 56202 44290 -19% -21.2% 7868 14.4 6290 13.3 2499 4 6198 11 7984 18 1.5% 28.8%
NDDB증권 3.21 14.07 12.73 -3.21 3172 2742 3615 4373 5093 60.6% 16.5% 240 7.6 25 0.9 93 2.6 242 5.5 325 6.4 35.4% 34.3%
NDDB하이텍 10.72 27.07 27.78 20.72 2983 2877 2834 2974 3374 13.1% 13.4% 674 22.6 470 16.3 352 12.4 525 17.7 739 21.9 9.6% 40.8%
NDDH오토리드 -3.06 -0.42 -0.42 -14.26 717 656 690 832 889 24% 6.9% 55 7.7 34 5.2 33 4.8 47 5.6 61 6.9 10.9% 29.8%
NDGS건설 -1.55 1.06 2.21 -6.17 32971 31092 33865 30629 31961 -3.1% 4.3% 934 2.8 818 2.6 402 1.2 703 2.3 1621 5.1 73.6% 130.6%
NDGS글로벌 1.56 2.55 0.19 -5.95 9574 10554 10914 10217 10740 12.2% 5.1% 212 2.2 246 2.3 149 1.4 160 1.6 198 1.8 -6.6% 23.8%
NDGS리테일 0.61 -0.12 -1.49 -6.04 29370 30547 29340 27613 29806 1.5% 7.9% 810 2.8 806 2.6 277 0.9 387 1.4 845 2.8 4.3% 118.3%
NDHB테크놀러지 4.21 8.16 13.85 8.39 607 435 290 300 423 -30.3% 41% 8 1.3 -55 0 -89 0 -30 0 1 0.2 -87.5% 흑전
NDHDC현대EP -2.27 0.74 1.24 0.49 2574 2420 2474 2539 2585 0.4% 1.8% 75 2.9 69 2.9 63 2.5 116 4.6 134 5.2 78.7% 15.5%
NDHDC현대산업개발 1.69 3.19 0.72 -9.29 10872 10886 11250 9057 11632 7% 28.4% 538 4.9 475 4.4 417 3.7 540 6 803 6.9 49.3% 48.7%
NDHD한국조선해양 -1.65 -1.42 17.18 21.99 66155 62458 71616 67717 74284 12.3% 9.7% 3764 5.7 3984 6.4 4989 7 8592 12.7 9536 12.8 153.3% 11%
NDHD현대마린엔진 -6.63 -4.73 11.15 67.36 850 807 886 830 992 16.7% 19.5% 90 10.6 88 10.9 91 10.3 103 12.4 175 17.6 94.4% 69.9%
NDHD현대미포 -1.14 -1.14 8.82 -1.14 11291 10776 14228 11838 12345 9.3% 4.3% 174 1.5 352 3.3 469 3.3 685 5.8 894 7.2 413.8% 30.5%
NDHD현대인프라코어 2.79 9.17 8.35 40.09 11082 9098 9389 10185 11846 6.9% 16.3% 815 7.4 207 2.3 -109 0 678 6.7 1058 8.9 29.8% 56%
NDHD현대중공업 -2.13 -0.78 13.07 19.06 38840 36092 40056 38225 41471 6.8% 8.5% 1956 5 2061 5.7 2822 7 4337 11.3 4715 11.4 141.1% 8.7%
NDJB금융지주 -2.82 3.65 7.33 0.42 11737 11455 11616 11229 11869 1.1% 5.7% 2588 22 2610 22.8 1583 13.6 2175 19.4 2669 22.5 3.1% 22.7%
NDJW신약 -2.11 -1 -3.44 -13.15 216 315 161 197 197 -8.8% 0% 19 8.8 81 25.7 -28 0 7 3.6 26 13.2 36.8% 271.4%
NDJW중외제약 -2.44 0 0.46 -6.18 1722 1787 1879 1852 1911 11% 3.2% 116 6.7 265 14.8 181 9.6 220 11.9 249 13 114.7% 13.2%
NDKCC 1.2 7.91 13.71 12.8 17787 16342 16574 15993 17053 -4.1% 6.6% 1405 7.9 1253 7.7 983 5.9 1034 6.5 1404 8.2 -0.1% 35.8%
NDKG이니시스 -1.25 1.19 -0.58 -13.07 3480 3378 3006 3285 3233 -7.1% -1.6% 367 10.5 -49 0 92 3.1 243 7.4 248 7.7 -32.4% 2.1%
NDKH바텍 -1.65 -3.03 13.78 0 1015 922 622 615 1365 34.5% 122% 85 8.4 69 7.5 32 5.1 37 6 115 8.4 35.3% 210.8%
NDKT -2.3 -3.59 -7.94 -9.89 65464 66546 65756 68451 74274 13.5% 8.5% 4940 7.5 4641 7 -6551 0 6888 10.1 10148 13.7 105.4% 47.3%
NDKT&G 3.09 0.44 2.4 -0.07 14237 16363 15563 14911 15479 8.7% 3.8% 3219 22.6 4177 25.5 2124 13.6 2856 19.2 3499 22.6 8.7% 22.5%
NDLB세미콘 3.17 10.69 11.39 10.55 1232 1193 1054 1168 1156 -6.2% -1% 12 1 -21 0 -104 0 -40 0 -33 0 적전 적자
NDLF -1.45 0.6 -1.72 -9.03 4691 4810 5594 4302 4557 -2.9% 5.9% 216 4.6 538 11.2 260 4.6 300 7 442 9.7 104.6% 47.3%
NDLG에너지솔루션 0 -0.28 -8.85 5.74 61618 68778 64512 62649 55654 -9.7% -11.2% 1953 3.2 4482 6.5 -2255 0 3746 6 4921 8.8 152% 31.4%
NDLG유플러스 -3.86 1.03 -4.68 -1.61 34937 38013 37532 37481 38444 10% 2.6% 2540 7.3 2460 6.5 1422 3.8 2554 6.8 3045 7.9 19.9% 19.2%
NDLG화학 0.69 5.04 5.23 1.74 122997 126704 123366 121710 114177 -7.2% -6.2% 4059 3.3 4984 3.9 -2520 0 4470 3.7 4768 4.2 17.5% 6.7%
NDLS네트웍스 1.37 2.39 -3.1 1.75 4987 5189 5323 4441 5491 10.1% 23.6% 204 4.1 -57 0 -70 0 180 4.1 306 5.6 50% 70%
NDLS마린솔루션 -1.44 4.14 -5.35 -14.64 383 374 407 445 670 74.9% 50.6% 59 15.4 72 19.3 20 4.9 30 6.7 34 5.1 -42.4% 13.3%
NDLS에코에너지 0.13 0.78 -0.51 9.86 2326 2234 2331 2283 2502 7.6% 9.6% 147 6.3 126 5.6 78 3.3 153 6.7 236 9.4 60.5% 54.2%
NDLS증권 -1.46 7.57 6.51 -3.05 4033 4338 4375 3692 4709 16.8% 27.5% 161 4 -22 0 -125 0 167 4.5 264 5.6 64% 58.1%
NDLX하우시스 -1.53 3.01 1.04 -11.16 9419 8901 8906 7814 8195 -13% 4.9% 378 4 224 2.5 49 0.6 71 0.9 128 1.6 -66.1% 80.3%
NDMDS테크 -0.42 7.29 9.88 -3.15 386 430 413 506 446 15.5% -11.9% 9 2.3 34 7.9 -7 0 9 1.8 19 4.3 111.1% 111.1%
NDMH에탄올 -1.17 -2.86 -2.86 -5.91 292 253 251 216 271 -7.2% 25.5% 85 29.1 -1 0 7 2.8 8 3.7 80 29.5 -5.9% 900%
NDNH투자증권 -0.73 6.27 7.33 -5.53 19977 22816 29131 30068 41743 109% 38.8% 2688 13.5 1882 8.2 1672 5.7 2890 9.6 3219 7.7 19.8% 11.4%
NDNI스틸 -0.52 5.12 5.56 -0.65 798 563 624 539 630 -21.1% 16.9% 118 14.8 60 10.7 58 9.3 68 12.6 76 12.1 -35.6% 11.8%
NDNPC 0 1.46 -0.95 -8.77 1281 1155 1048 998 1123 -12.3% 12.5% 91 7.1 71 6.1 -120 0 38 3.8 98 8.7 7.7% 157.9%
NDPI첨단소재 1.61 1.73 4.87 -18.1 737 707 551 641 725 -1.6% 13.1% 177 24 121 17.1 24 4.4 89 13.9 162 22.3 -8.5% 82%
NDPOSCO홀딩스 0.71 -0.18 -6.13 -13.3 185096 183200 178050 174367 175555 -5.2% 0.7% 7519 4.1 7400 4 953 0.5 5684 3.3 6071 3.5 -19.3% 6.8%
NDRFHIC 8.97 26.03 29.06 16.25 261 246 385 319 446 70.9% 39.8% -2 0 -11 0 23 6 37 11.6 83 18.6 흑전 124.3%
NDRF머트리얼즈 10.31 79.05 113.64 120.44 114 77 149 118 166 45.6% 40.7% -6 0 -10 0 5 3.4 8 6.8 19 11.4 흑전 137.5%
NDSGC E&C 0.69 -3.57 -6.36 -10.89 3018 2510 3783 3299 3360 11.3% 1.8% 9 0.3 11 0.4 73 1.9 115 3.5 149 4.4 1555.6% 29.6%
NDSJG세종 3.06 9.03 27.24 36.46 4609 4398 4511 4536 4814 4.4% 6.1% 240 5.2 138 3.1 71 1.6 222 4.9 372 7.7 55% 67.6%
NDSKAI 3.18 16.55 18.25 3.4 104 55 -38 20 68 -34.6% 240% -20 0 -4 0 -78 0 -30 0 26 38.2 흑전 흑전
NDSKC 1.58 9.69 4.99 0.1 4727 4623 3713 4385 4673 -1.1% 6.6% -627 0 -620 0 -759 0 -745 0 -702 0 적자 적자
NDSK아이이테크놀로지 3.05 3.8 -3.04 -3.69 617 508 593 582 827 34% 42.1% -587 0 -730 0 -919 0 -696 0 -537 0 적자 적자
NDSK오션플랜트 -3.78 23.08 36.25 34.62 1733 1991 1622 2571 2406 38.8% -6.4% 149 8.6 151 7.6 26 1.6 110 4.3 155 6.4 4% 40.9%
NDSM Life Design 1.49 4.68 1.43 4.08 87 100 154 72 168 93.1% 133.3% 9 10.3 13 13 4 2.6 6 8.3 23 13.7 155.6% 283.3%
NDSNT에너지 -10.3 -5.74 22.08 51.72 673 697 956 1153 1407 109.1% 22% 50 7.4 52 7.5 90 9.4 129 11.2 274 19.5 448% 112.4%
NDSTX엔진 -6.38 -1.12 16.09 112.05 1973 1939 2177 1391 2136 8.3% 53.6% 217 11 54 2.8 82 3.8 154 11.1 333 15.6 53.5% 116.2%
NDTKG휴켐스 3.62 4.21 5.78 3.86 2807 2948 3119 2693 2902 3.4% 7.8% 215 7.7 196 6.6 82 2.6 126 4.7 220 7.6 2.3% 74.6%
NDTYM -2.95 -1 -4.52 13.85 2151 1884 1619 2257 2626 22.1% 16.3% 120 5.6 -2 0 -64 0 151 6.7 242 9.2 101.7% 60.3%
ND가온전선 -4.21 -0.17 -1.66 -9.91 4099 4026 5122 6392 6432 56.9% 0.6% 104 2.5 128 3.2 88 1.7 218 3.4 232 3.6 123.1% 6.4%
ND갤럭시아머니트리 -1.03 -1.12 3.32 -3.29 326 312 306 312 323 -0.9% 3.5% 37 11.3 31 9.9 34 11.1 45 14.4 50 15.5 35.1% 11.1%
ND경동나비엔 -2.51 -0.77 0.78 -6.27 3076 3227 4003 3651 3923 27.5% 7.5% 295 9.6 368 11.4 337 8.4 394 10.8 512 13.1 73.6% 29.9%
ND계룡건설 0.49 -0.72 1.98 0.98 8465 7429 7764 6685 7340 -13.3% 9.8% 230 2.7 259 3.5 146 1.9 311 4.7 490 6.7 113% 57.6%
ND고려제강 1.78 1.2 -0.06 -5.03 4491 4250 4312 4426 4753 5.8% 7.4% 90 2 -53 0 62 1.4 82 1.9 204 4.3 126.7% 148.8%
ND골프존뉴딘홀딩스 3.28 3.85 7.6 -6.91 1173 1067 779 700 1049 -10.6% 49.9% 193 16.5 128 12 13 1.7 25 3.6 151 14.4 -21.8% 504%
ND광명전기 -0.27 1.26 -1.66 -34.52 289 312 465 165 266 -8% 61.2% -37 0 -2 0 -56 0 -33 0 -22 0 적자 적자
ND교보증권 0.42 11.68 10.65 0 4400 5351 10579 11083 12578 185.9% 13.5% 350 8 805 15 -416 0 672 6.1 705 5.6 101.4% 4.9%
ND국도화학 -0.27 3.46 0 -10.65 3430 3401 3265 3191 3487 1.7% 9.3% 99 2.9 71 2.1 65 2 129 4 168 4.8 69.7% 30.2%
ND국제약품 -0.87 -4.9 -4 -6.56 376 396 416 415 450 19.7% 8.4% 6 1.6 16 4 9 2.2 23 5.5 35 7.8 483.3% 52.2%
ND그리티 -1.62 -0.2 -7.06 -23.79 631 543 365 410 620 -1.7% 51.2% 51 8.1 42 7.7 -3 0 12 2.9 23 3.7 -54.9% 91.7%
ND금호건설 -2.21 8.44 -0.99 11.47 5111 3870 5213 4680 5312 3.9% 13.5% -314 0 -1573 0 55 1.1 57 1.2 162 3 흑전 184.2%
ND금화피에스시 -6.1 -1.52 1.41 -1.52 1093 656 984 869 1105 1.1% 27.2% 254 23.2 28 4.3 24 2.4 62 7.1 182 16.5 -28.3% 193.5%
ND나노신소재 -9.24 -7.36 -13.86 -10.07 211 216 226 223 293 38.9% 31.4% 24 11.4 1 0.5 -15 0 2 0.9 18 6.1 -25% 800%
ND나노팀 3.2 1.83 -8.09 -10.71 88 67 64 90 109 23.9% 21.1% -5 0 -13 0 -23 0 0 0 1 0.9 흑전 -
ND남광토건 -6.45 -10.64 -16 -12.98 1240 1125 1250 814 983 -20.7% 20.8% 8 0.6 12 1.1 1 0.1 25 3.1 26 2.6 225% 4%
ND네오오토 0.51 1.55 9.65 -3.43 564 537 546 572 620 9.9% 8.4% 44 7.8 36 6.7 10 1.8 34 5.9 42 6.8 -4.5% 23.5%
ND네오위즈 7.92 18.18 23.01 16.97 870 931 896 890 1100 26.4% 23.6% 47 5.4 65 7 69 7.7 102 11.5 186 16.9 295.7% 82.4%
ND네오위즈홀딩스 4.47 5.98 8.67 -6.55 872 934 898 893 1104 26.6% 23.6% -3 0 42 4.5 39 4.3 84 9.4 171 15.5 흑전 103.6%
ND넥센타이어 -2.12 2.91 4.52 -3.53 7637 7085 6975 7712 8047 5.4% 4.3% 628 8.2 523 7.4 153 2.2 407 5.3 426 5.3 -32.2% 4.7%
ND넥스트바이오메디컬 -1.66 10.44 36.64 62.18 24 22 22 37 39 62.5% 5.4% -6 0 -10 0 -11 0 -6 0 0 0 - -
ND넥스트칩 -8 24.21 0.45 -44.6 66 91 105 86 93 40.9% 8.1% -42 0 -37 0 -57 0 -46 0 -27 0 적자 적자
ND넷마블 10.21 12.77 11.84 6.58 7821 6473 6490 6239 7176 -8.2% 15% 1112 14.2 655 10.1 352 5.4 497 8 1011 14.1 -9.1% 103.4%
ND노루페인트 -4.28 1.95 6.46 1.18 2299 1935 1979 1721 2244 -2.4% 30.4% 183 8 137 7.1 26 1.3 46 2.7 140 6.2 -23.5% 204.3%
ND노바렉스 -0.25 3.46 6.25 -0.5 817 772 820 907 990 21.2% 9.2% 73 8.9 55 7.1 67 8.2 84 9.3 110 11.1 50.7% 31%
ND녹십자 -1.2 -0.15 0.53 -14.59 4174 4649 4409 3838 5003 19.9% 30.4% 176 4.2 396 8.5 -101 0 80 2.1 274 5.5 55.7% 242.5%
ND다산네트웍스 -4.93 -3.78 -9.65 5.12 991 1085 982 1149 1343 35.5% 16.9% -85 0 41 3.8 -42 0 80 7 118 8.8 흑전 47.5%
ND다올투자증권 -1.61 6.4 2.66 -1.21 2997 2814 4966 4372 5031 67.9% 15.1% -389 0 24 0.9 -450 0 60 1.4 195 3.9 흑전 225%
ND다우기술 -0.27 8.84 16.19 -1.6 23667 27997 37363 37475 45953 94.2% 22.6% 3323 14 2880 10.3 1950 5.2 3444 9.2 4295 9.3 29.3% 24.7%
ND다우데이타 -2.09 3.9 12.61 2.54 24886 29256 38714 38765 47289 90% 22% 3406 13.7 2964 10.1 2001 5.2 3498 9 4388 9.3 28.8% 25.4%
ND대동 -0.4 0.71 -7.54 -5.79 4124 3283 3123 3867 4145 0.5% 7.2% 360 8.7 -95 0 -196 0 217 5.6 250 6 -30.6% 15.2%
ND대림B&Co -0.64 2.97 3.89 3.89 709 730 741 742 772 8.9% 4% 44 6.2 31 4.2 4 0.5 40 5.4 44 5.7 0% 10%
ND대림제지 0.96 2.79 5.14 -3.41 397 426 429 419 406 2.3% -3.1% 14 3.5 8 1.9 28 6.5 38 9.1 41 10.1 192.9% 7.9%
ND대모 -1.39 -3.52 -10.33 -7.53 104 106 92 89 133 27.9% 49.4% 0 0 1 0.9 -3 0 5 5.6 20 15 - 300%
ND대신증권 -2.61 2.75 13.36 -0.53 9406 9891 10881 11247 13221 40.6% 17.6% 362 3.8 36 0.4 -292 0 388 3.4 1357 10.3 274.9% 249.7%
ND대양금속 5.04 4.14 6.1 4.65 553 543 532 544 569 2.9% 4.6% 29 5.2 -1 0 -7 0 -3 0 29 5.1 0% 흑전
ND대영포장 -2.05 4.55 1.27 -3.16 705 695 723 703 712 1% 1.3% 22 3.1 -3 0 -36 0 -2 0 20 2.8 -9.1% 흑전
ND대한광통신 -1.15 27.28 66.46 54.2 401 439 358 253 416 3.7% 64.4% -31 0 -44 0 -137 0 -69 0 -28 0 적자 적자
ND대한전선 -4.31 5.54 -0.12 -0.12 8643 8044 8340 8555 9164 6% 7.1% 374 4.3 272 3.4 218 2.6 271 3.2 286 3.1 -23.5% 5.5%
ND대한제강 -3.12 5.92 8.64 -6.58 3371 2985 3099 2895 3488 3.5% 20.5% 188 5.6 21 0.7 -166 0 18 0.6 79 2.3 -58% 338.9%
ND더블유씨피 1.89 -1.54 -10.57 -8.36 1166 655 175 163 382 -67.2% 134.4% 18 1.5 -194 0 -539 0 -304 0 -260 0 적전 적자
ND덕산테코피아 1 -0.27 5.94 7.5 235 261 202 242 289 23% 19.4% -59 0 -60 0 -133 0 -97 0 -87 0 적자 적자
ND데브시스터즈 10.32 5.21 10.32 29.61 545 720 501 891 920 68.8% 3.3% 49 9 134 18.6 8 1.6 94 10.5 101 11 106.1% 7.4%
ND도화엔지니어링 -3.5 -2.31 -7.43 -6.62 1515 1307 1764 1575 1669 10.2% 6% 64 4.2 -41 0 -165 0 34 2.2 47 2.8 -26.6% 38.2%
ND동국제강 -0.21 4.42 0.62 -17.69 9402 8386 8214 7255 8937 -4.9% 23.2% 405 4.3 215 2.6 -120 0 43 0.6 299 3.3 -26.2% 595.3%
ND동신건설 -3.5 1.07 -6.1 -21.11 187 193 178 59 87 -53.5% 47.5% 7 3.7 13 6.7 -16 0 -12 0 6 6.9 -14.3% 흑전
ND동우팜투테이블 0 -0.92 0.47 -1.83 788 848 682 711 854 8.4% 20.1% -15 0 63 7.4 -52 0 2 0.3 51 6 흑전 2450%
ND두산밥캣 0.37 2.46 -1.99 -3.04 21987 17777 21423 20982 22014 0.1% 4.9% 2344 10.7 1257 7.1 1802 8.4 2000 9.5 2042 9.3 -12.9% 2.1%
ND디아이 3.94 7.88 13.43 3.87 461 542 788 1100 1192 158.6% 8.4% 9 2 -17 0 57 7.2 99 9 122 10.2 1255.6% 23.2%
ND디앤씨미디어 -2.22 -2.64 -4.52 -9.17 241 230 165 181 245 1.7% 35.4% 39 16.2 45 19.6 -7 0 14 7.7 45 18.4 15.4% 221.4%
ND디어유 -1.69 -5.4 -11.28 -15.17 190 177 177 175 202 6.3% 15.4% 70 36.8 63 35.6 48 27.1 54 30.9 74 36.6 5.7% 37%
ND디오 2.44 4.19 0.68 -4.96 155 313 378 358 400 158.1% 11.7% -471 0 4 1.3 4 1.1 15 4.2 30 7.5 흑전 100%
ND디와이피엔에프 0 2.31 -14.17 -16.81 551 628 1211 938 1076 95.3% 14.7% 30 5.4 59 9.4 107 8.8 122 13 149 13.8 396.7% 22.1%
ND디지털대성 -1.07 -3.63 -6.54 -10.48 477 692 535 603 593 24.3% -1.7% 75 15.7 184 26.6 -33 0 51 8.5 100 16.9 33.3% 96.1%
ND디케이앤디 0.64 3.46 4.67 6.8 267 266 337 335 340 27.3% 1.5% 23 8.6 21 7.9 15 4.5 17 5.1 33 9.7 43.5% 94.1%
ND디티앤씨 4.48 3.59 10.18 7.83 233 282 310 289 292 25.3% 1% -42 0 3 1.1 -9 0 -6 0 2 0.7 흑전 흑전
ND로보로보 15.47 30.49 36.89 25.39 33 30 37 31 34 3% 9.7% -2 0 -4 0 -4 0 -3 0 -2 0 적자 적자
ND롯데관광개발 10.91 14.84 13.5 3.99 1160 1391 1100 1219 1576 35.9% 29.3% 58 5 221 15.9 21 1.9 130 10.7 331 21 470.7% 154.6%
ND롯데손해보험 7.94 9.37 4.82 -10.86 8156 7089 8467 8082 5412 -33.6% -33% 328 4 239 3.4 -768 0 130 1.6 482 8.9 47% 270.8%
ND롯데웰푸드 1.68 0.35 -1.29 -7.13 10442 10785 9704 9751 10643 1.9% 9.1% 633 6.1 760 7 -195 0 164 1.7 343 3.2 -45.8% 109.1%
ND롯데이노베이트 0.93 5.33 1.87 -1.58 2865 2880 3293 2848 2808 -2% -1.4% 58 2 83 2.9 26 0.8 70 2.5 80 2.8 37.9% 14.3%
ND롯데칠성 1.34 1.94 -1.63 -13.66 10992 10650 9234 9103 10873 -1.1% 19.4% 602 5.5 787 7.4 92 1 250 2.7 624 5.7 3.7% 149.6%
ND롯데하이마트 -0.24 -0.47 -1.39 -7.21 5893 6859 5564 5290 5942 0.8% 12.3% -27 0 312 4.5 -163 0 -111 0 105 1.8 흑전 흑전
ND마니커 1.18 2.51 3.26 -9.8 853 877 799 765 870 2% 13.7% -25 0 6 0.7 -46 0 -34 0 20 2.3 흑전 흑전
ND만호제강 26.9 38.58 60.12 54.44 527 374 387 371 395 -25% 6.5% -5 0 -30 0 -55 0 -28 0 4 1 흑전 흑전
ND메가스터디교육 1.28 2.93 -1.55 -6.31 2144 2560 2224 2377 2010 -6.3% -15.4% 321 15 543 21.2 169 7.6 262 11 327 16.3 1.9% 24.8%
ND메드팩토 -4.91 -1.95 25.53 17.48 0 0 0 4 8 - 100% -51 0 -21 0 -48 0 -37 0 -25 0 적자 적자
ND메디톡스 1.99 2.84 3.88 -20.31 650 593 551 639 616 -5.2% -3.6% 143 22 60 10.1 9 1.6 54 8.5 63 10.2 -55.9% 16.7%
ND메리츠금융지주 -3.08 -0.41 3.89 3.1 112228 109069 118811 82303 93514 -16.7% 13.6% 10056 9 9015 8.3 5109 4.3 7217 8.8 9497 10.2 -5.6% 31.6%
ND메타바이오메드 -2.23 16.26 7.71 12.64 253 231 231 277 254 0.4% -8.3% 37 14.6 38 16.5 49 21.2 56 20.2 77 30.3 108.1% 37.5%
ND모베이스전자 0.29 -0.29 -3.06 -7.31 2468 2242 2780 2643 2631 6.6% -0.5% 132 5.3 67 3 65 2.3 80 3 93 3.5 -29.5% 16.3%
ND무림페이퍼 -0.73 -0.73 -2.39 -10.53 3615 3499 3516 3190 3002 -17% -5.9% 469 13 180 5.1 -17 0 51 1.6 98 3.3 -79.1% 92.2%
ND미래에셋생명 1.54 4.23 12.07 4.23 10938 6532 15001 10776 16181 47.9% 50.2% 221 2 69 1.1 387 2.6 394 3.7 650 4 194.1% 65%
ND미래에셋증권 1.15 15.12 20.88 7.84 47247 54489 58185 60526 76948 62.9% 27.1% 2733 5.8 3708 6.8 2443 4.2 3462 5.7 5004 6.5 83.1% 44.5%
ND미원에스씨 -2.52 -0.92 -3.33 -9.37 1298 1285 1263 1378 1348 3.9% -2.2% 167 12.9 162 12.6 131 10.4 179 13 192 14.2 15% 7.3%
ND미원화학 1.28 2.35 3.69 5.19 649 643 643 641 701 8% 9.4% 89 13.7 70 10.9 42 6.5 69 10.8 82 11.7 -7.9% 18.8%
ND바디텍메드 -0.28 -1.58 2.72 0.63 362 376 312 391 414 14.4% 5.9% 93 25.7 88 23.4 21 6.7 81 20.7 92 22.2 -1.1% 13.6%
ND바이넥스 -3.33 -4.89 8.82 -5 315 329 359 397 445 41.3% 12.1% -83 0 -47 0 -71 0 5 1.3 10 2.2 흑전 100%
ND바이오니아 -0.28 0.56 2.19 -4.92 784 658 704 739 884 12.8% 19.6% -6 0 -81 0 -74 0 43 5.8 56 6.3 흑전 30.2%
ND바텍 4.73 3.79 4.26 6.41 1020 873 1017 1013 1106 8.4% 9.2% 168 16.5 125 14.3 103 10.1 132 13 169 15.3 0.6% 28%
ND배럴 -1.6 -0.99 0.5 -9.07 172 253 102 113 155 -9.9% 37.2% 26 15.1 53 20.9 -1 0 12 10.6 14 9 -46.2% 16.7%
ND벽산 -2.06 -0.47 -4.69 -4.9 1742 1523 1653 1348 1552 -10.9% 15.1% 151 8.7 84 5.5 -27 0 16 1.2 83 5.3 -45% 418.8%
ND보락 0 1.16 -2.15 1.45 118 126 118 130 137 16.1% 5.4% 3 2.5 6 4.8 -31 0 3 2.3 9 6.6 200% 200%
ND보해양조 -2.6 0 -1.1 -5.46 232 211 212 205 226 -2.6% 10.2% 8 3.4 1 0.5 3 1.4 9 4.4 14 6.2 75% 55.6%
ND브이엠 20.52 20 53.46 49.19 197 93 330 179 392 99% 119% 2 1 -21 0 -14 0 18 10.1 44 11.2 2100% 144.4%
ND비나텍 -0.99 14.38 47.14 67.28 183 140 137 157 206 12.6% 31.2% 6 3.3 -25 0 -67 0 -24 0 9 4.4 50% 흑전
ND비씨엔씨 2.18 11.21 19.26 28.96 195 192 208 198 219 12.3% 10.6% -2 0 1 0.5 -20 0 0 0 16 7.3 흑전 -
ND비에이치아이 -8.45 -9.86 13.11 18.12 863 982 1471 1352 1692 96.1% 25.1% 59 6.8 48 4.9 76 5.2 124 9.2 203 12 244.1% 63.7%
ND비엠티 -5.04 2.55 13.68 19.9 326 327 363 366 393 20.6% 7.4% 14 4.3 0 0 23 6.3 28 7.7 34 8.7 142.9% 21.4%
ND비트컴퓨터 -0.78 -0.19 0.39 -0.39 88 84 114 85 82 -6.8% -3.5% 17 19.3 22 26.2 10 8.8 14 16.5 15 18.3 -11.8% 7.1%
ND비피도 0.51 -2.25 -2.61 8.15 30 23 38 49 62 106.7% 26.5% -12 0 -15 0 -9 0 1 2 13 21 흑전 1200%
ND빙그레 7.02 5.98 7.63 -11.7 4074 4637 2911 3085 4096 0.5% 32.8% 449 11 646 13.9 7 0.2 134 4.3 268 6.5 -40.3% 100%
ND사조대림 1.1 -1.32 1.73 -3.28 5849 6359 8273 8537 8604 47.1% 0.8% 321 5.5 464 7.3 102 1.2 152 1.8 316 3.7 -1.6% 107.9%
ND사조동아원 22.13 22.02 23.24 19.56 1773 1740 1620 1603 1710 -3.6% 6.7% 136 7.7 122 7 93 5.7 102 6.4 111 6.5 -18.4% 8.8%
ND사조산업 0.79 1.79 10.37 -2.29 1626 1732 1547 1550 1764 8.5% 13.8% 87 5.4 39 2.3 -223 0 108 7 161 9.1 85.1% 49.1%
ND사조오양 0.2 -0.69 3.16 -2.41 935 1045 1057 1029 1007 7.7% -2.1% 24 2.6 117 11.2 -9 0 37 3.6 59 5.9 145.8% 59.5%
ND산일전기 2.82 16.55 6.64 25.29 706 797 1084 988 1283 81.7% 29.9% 233 33 278 34.9 340 31.4 375 38 463 36.1 98.7% 23.5%
ND삼기 -2.83 -2.28 -3.17 -4.18 1363 1366 1363 1347 1434 5.2% 6.5% 2 0.1 5 0.4 29 2.1 37 2.7 57 4 2750% 54.1%
ND삼기이브이 0.98 -1.44 -9.07 10.54 192 295 305 295 358 86.5% 21.4% -36 0 -5 0 -6 0 21 7.1 35 9.8 흑전 66.7%
ND삼보판지 2.48 5.64 4.97 -5.61 1376 1395 1461 1278 1354 -1.6% 5.9% 122 8.9 67 4.8 63 4.3 71 5.6 96 7.1 -21.3% 35.2%
ND삼성물산 3.49 10.73 20.25 10.79 110048 103099 99928 97368 100221 -8.9% 2.9% 9004 8.2 7362 7.1 6346 6.4 7244 7.4 7526 7.5 -16.4% 3.9%
ND삼성생명 -3.54 4.16 20.31 17.04 79119 81412 110264 84099 109111 37.9% 29.7% 9055 11.4 7962 9.8 517 0.5 7540 9 9154 8.4 1.1% 21.4%
ND삼성전기 2.18 7.68 20.82 39.91 25801 26153 24923 27386 27846 7.9% 1.7% 2081 8.1 2249 8.6 1150 4.6 2006 7.3 2130 7.6 2.4% 6.2%
ND삼성화재 -5.07 -0.88 1.35 -2.71 55343 59709 62793 61058 68574 23.9% 12.3% 7823 14.1 7175 12 2528 4 7924 13 8115 11.8 3.7% 2.4%
ND삼양사 3.55 5.25 4.29 -7.93 7069 6606 6444 6199 6738 -4.7% 8.7% 539 7.6 390 5.9 118 1.8 240 3.9 385 5.7 -28.6% 60.4%
ND삼양옵틱스 0.99 -3.35 -13.95 -27.49 75 96 53 43 73 -2.7% 69.8% 2 2.7 0 0 -36 0 -33 0 -18 0 적전 적자
ND삼양패키징 0.68 0.53 -1.26 -5.72 1255 1216 966 920 1201 -4.3% 30.5% 186 14.8 133 10.9 -16 0 -15 0 139 11.6 -25.3% 흑전
ND삼영 -8.69 -1.9 11.23 30.38 330 311 319 313 333 0.9% 6.4% 32 9.7 22 7.1 21 6.6 22 7 23 6.9 -28.1% 4.5%
ND삼영전자 1.33 1.13 1.52 -5.31 441 393 381 403 394 -10.7% -2.2% 39 8.8 19 4.8 4 1 33 8.2 42 10.7 7.7% 27.3%
ND삼일씨엔에스 -2.39 -0.91 -1.11 -4.48 575 475 652 574 580 0.9% 1% 12 2.1 -23 0 -19 0 -13 0 23 4 91.7% 흑전
ND삼진엘앤디 0.73 -2.6 0.49 -1.9 379 516 380 397 312 -17.7% -21.4% -22 0 -3 0 -46 0 -30 0 9 2.9 흑전 흑전
ND삼천리자전거 -0.22 -2.54 3.71 4.77 488 436 262 473 490 0.4% 3.6% 30 6.1 12 2.8 -25 0 13 2.7 61 12.4 103.3% 369.2%
ND삼화네트웍스 5.15 2.81 -1.69 18.73 151 121 8 6 6 -96% 0% 10 6.6 3 2.5 -21 0 -14 0 -12 0 적전 적자
ND삼화콘덴서 -0.31 1.6 21.92 16.97 765 749 704 724 788 3% 8.8% 76 9.9 48 6.4 -19 0 48 6.6 55 7 -27.6% 14.6%
ND상보 -1.81 -0.43 -5.04 -4.25 155 145 106 121 152 -1.9% 25.6% 6 3.9 1 0.7 -68 0 -17 0 -4 0 적전 적자
ND상신이디피 -0.2 -1.09 1.94 20.29 716 551 501 583 612 -14.5% 5% 15 2.1 -53 0 -90 0 -38 0 8 1.3 -46.7% 흑전
ND상아프론테크 -4.92 3.77 1.17 0.55 449 424 405 406 447 -0.4% 10.1% 23 5.1 13 3.1 4 1 10 2.5 15 3.4 -34.8% 50%
ND샘씨엔에스 9.04 22.02 31 18.04 135 157 132 158 187 38.5% 18.4% 30 22.2 31 19.7 -15 0 14 8.9 35 18.7 16.7% 150%
ND서연이화 -3.65 -3.98 -5.18 -9.85 10290 10052 10686 10551 12107 17.7% 14.7% 498 4.8 560 5.6 42 0.4 386 3.7 529 4.4 6.2% 37%
ND서연탑메탈 -2.42 0.52 -4.24 -6.35 518 433 406 585 452 -12.7% -22.7% 36 6.9 27 6.2 5 1.2 32 5.5 49 10.8 36.1% 53.1%
ND서울식품 1.92 2.58 3.92 0.63 149 136 152 163 183 22.8% 12.3% -3 0 -6 0 -9 0 -5 0 0 0 - -
ND서흥 0.19 -8.98 -4.11 28.16 1727 1665 1485 1808 1900 10% 5.1% 109 6.3 74 4.4 33 2.2 115 6.4 201 10.6 84.4% 74.8%
ND성광벤드 -8.53 -8.02 7.92 7.21 669 454 582 637 581 -13.2% -8.8% 204 30.5 78 17.2 39 6.7 107 16.8 108 18.6 -47.1% 0.9%
ND성도이엔지 1.83 4.28 5.6 3.31 2614 2794 2688 2003 2012 -23% 0.4% 261 10 116 4.2 -173 0 57 2.8 255 12.7 -2.3% 347.4%
ND세아베스틸지주 -1.67 -2.22 -6.37 -22.66 9700 8834 8295 8999 9645 -0.6% 7.2% 636 6.6 244 2.8 -570 0 181 2 446 4.6 -29.9% 146.4%
ND세아제강지주 -3.62 -4 -10.26 -21.79 10098 8600 9226 9470 10208 1.1% 7.8% 857 8.5 193 2.2 351 3.8 650 6.9 850 8.3 -0.8% 30.8%
ND셀리드 -0.74 -1.47 0.75 1.26 5 13 19 15 21 320% 40% -32 0 -27 0 -36 0 -27 0 -24 0 적자 적자
ND셀트리온제약 -1.29 2.1 0.75 -3.25 1171 1281 1355 1125 1313 12.1% 16.7% 94 8 136 10.6 105 7.7 107 9.5 155 11.8 64.9% 44.9%
ND솔루엠 4.4 15.71 22.9 14.46 3939 4722 3435 3973 4025 2.2% 1.3% 205 5.2 269 5.7 10 0.3 114 2.9 122 3 -40.5% 7%
ND수산중공업 -3.16 -0.69 -6.5 1.85 471 577 475 483 565 20% 17% 22 4.7 53 9.2 23 4.8 34 7 52 9.2 136.4% 52.9%
ND신도기연 -0.55 0.56 2.93 -18.79 31 25 29 6 7 -77.4% 16.7% -11 0 9 36 -25 0 -11 0 -10 0 적자 적자
ND신세계푸드 -0.12 0.74 9.97 -1.33 3939 3854 3736 3586 3715 -5.7% 3.6% 97 2.5 85 2.2 -21 0 79 2.2 135 3.6 39.2% 70.9%
ND신영증권 -3.41 5.71 11.6 3.59 8619 5629 6475 3941 9017 4.6% 128.8% 597 6.9 373 6.6 178 2.7 212 5.4 757 8.4 26.8% 257.1%
ND신풍제약 3.15 3.15 0.46 0 560 557 552 554 586 4.6% 5.8% -47 0 -1 0 -120 0 -17 0 49 8.4 흑전 흑전
ND신한지주 2.8 8.06 3.41 1.01 101345 100129 243481 161160 232240 129.2% 44.1% 18525 18.3 18699 18.7 6680 2.7 19442 12.1 20143 8.7 8.7% 3.6%
ND신흥에스이씨 3.78 1.52 -1.37 11.47 1140 919 789 1034 1026 -10% -0.8% 61 5.4 13 1.4 -46 0 -42 0 21 2 -65.6% 흑전
ND실리콘투 4.62 2.55 -1.12 -13.33 1813 1866 1735 2456 2653 46.3% 8% 389 21.5 425 22.8 266 15.3 477 19.4 522 19.7 34.2% 9.4%
ND심텍 12.63 31.52 34.78 32.59 3117 3248 3031 3036 3408 9.3% 12.3% 36 1.2 5 0.2 -361 0 -163 0 55 1.6 52.8% 흑전
ND쎄트렉아이 6.89 19.77 34.89 33.33 475 437 484 400 444 -6.5% 11% -15 0 8 1.8 12 2.5 17 4.3 20 4.5 흑전 17.6%
ND씨앤씨인터내셔널 1.52 5.86 6.38 -8.64 803 741 563 660 739 -8% 12% 118 14.7 72 9.7 0 0 56 8.5 87 11.8 -26.3% 55.4%
ND아모그린텍 -0.99 1.88 2.48 5.08 330 301 348 345 356 7.9% 3.2% 10 3 6 2 17 4.9 18 5.2 38 10.7 280% 111.1%
ND아바텍 3.11 8.29 15.88 8.68 248 209 156 180 184 -25.8% 2.2% 48 19.4 7 3.3 -35 0 -12 0 13 7.1 -72.9% 흑전
ND아비코전자 18.05 27.98 31.4 45.06 321 300 292 314 336 4.7% 7% -7 0 -13 0 -13 0 9 2.9 28 8.3 흑전 211.1%
ND아세아 -1.83 0.43 1.9 3.72 5357 4731 5162 4331 5022 -6.3% 16% 669 12.5 368 7.8 197 3.8 255 5.9 510 10.2 -23.8% 100%
ND아이디스 0.28 -0.33 5.39 6.45 745 834 780 806 799 7.2% -0.9% 38 5.1 67 8 9 1.2 44 5.5 49 6.1 28.9% 11.4%
ND아이씨디 11.54 16.31 12.26 8.48 364 319 622 174 875 140.4% 402.9% -76 0 -31 0 -90 0 -69 0 75 8.6 흑전 흑전
ND아이에스동서 -2.75 1.74 5.48 -6.64 4095 3925 2992 2991 3351 -18.2% 12% 562 13.7 244 6.2 91 3 323 10.8 537 16 -4.4% 66.3%
ND아주스틸 0.51 3.52 6.57 -1.61 2915 2242 2349 2846 2704 -7.2% -5% -14 0 -272 0 -159 0 -67 0 -48 0 적자 적자
ND알서포트 -2.01 0 -1.18 -6.71 145 102 125 109 158 9% 45% 35 24.1 0 0 -6 0 4 3.7 41 25.9 17.1% 925%
ND애경산업 -0.06 -4.27 -4.15 -8.24 1736 1653 1710 1511 1716 -1.2% 13.6% 175 10.1 96 5.8 32 1.9 60 4 112 6.5 -36% 86.7%
ND에스앤에스텍 3.94 4.35 -0.56 10 424 465 452 579 607 43.2% 4.8% 85 20 95 20.4 39 8.6 119 20.6 133 21.9 56.5% 11.8%
ND에스에너지 1.19 1.68 3.1 -3.52 359 319 489 226 296 -17.5% 31% -4 0 -20 0 -111 0 -69 0 11 3.7 흑전 흑전
ND에스에이엠티 2.65 5.81 4.56 -1.12 7181 7340 7473 7643 9180 27.8% 20.1% 148 2.1 147 2 162 2.2 195 2.6 222 2.4 50% 13.8%
ND에스원 3.16 6.4 10.13 19.44 6956 6828 7635 6741 7327 5.3% 8.7% 523 7.5 602 8.8 479 6.3 551 8.2 616 8.4 17.8% 11.8%
ND에스텍 -2.34 2.96 4.81 -18.8 1235 1533 1312 1193 1183 -4.2% -0.8% 158 12.8 154 10 40 3 120 10.1 149 12.6 -5.7% 24.2%
ND에이디테크놀로지 17.52 18.3 21.84 22.4 202 344 213 326 340 68.3% 4.3% -44 0 -16 0 -70 0 -15 0 -10 0 적자 적자
ND에이비온 0 -6.46 -14.31 -36 2 1 1 4 2 0% -50% -87 0 -80 0 -106 0 -50 0 -43 0 적자 적자
ND에이직랜드 1.82 9.04 6.59 -4.5 120 141 460 157 147 22.5% -6.4% -39 0 -55 0 -92 0 -79 0 -52 0 적자 적자
ND에이치브이엠 -3.58 -2.1 -13.66 -18.34 155 91 126 129 167 7.7% 29.5% 0 0 10 11 -87 0 11 8.5 37 22.2 - 236.4%
ND에이치피오 -1.28 5.08 6.32 6.11 626 589 628 554 749 19.6% 35.2% 27 4.3 18 3.1 -1 0 15 2.7 56 7.5 107.4% 273.3%
ND에이테크솔루션 -0.65 1.16 -2.56 -6.3 696 669 758 741 682 -2% -8% 8 1.1 4 0.6 -14 0 7 0.9 13 1.9 62.5% 85.7%
ND에이피알 -5.45 -0.23 0 26.09 1555 1741 2442 2660 3277 110.7% 23.2% 280 18 272 15.6 396 16.2 546 20.5 846 25.8 202.1% 54.9%
ND에코프로 2.37 -0.7 -11.95 0.3 8641 5943 6489 8068 9317 7.8% 15.5% -546 0 -1088 0 -998 0 14 0.2 162 1.7 흑전 1057.1%
ND에코프로비엠 4.11 3.22 -7.73 7.32 8095 5219 4649 6298 7797 -3.7% 23.8% 39 0.5 -412 0 -35 0 23 0.4 490 6.3 1156.4% 2030.4%
ND엔브이에이치코리아 -1.72 -2.15 -2.15 -5.79 4172 4082 4131 4141 4147 -0.6% 0.1% 310 7.4 222 5.4 38 0.9 152 3.7 241 5.8 -22.3% 58.6%
ND엔씨소프트 18.81 22.82 15.94 15.38 3689 4019 4094 3603 3824 3.7% 6.1% 88 2.4 -143 0 -1294 0 52 1.4 151 3.9 71.6% 190.4%
ND엔젤로보틱스 6.16 6.65 7.14 -4.12 14 9 9 10 14 0% 40% -26 0 -24 0 -35 0 -24 0 -21 0 적자 적자
ND엔케이 0.13 22.05 54.23 86.95 255 238 359 239 285 11.8% 19.2% -20 0 -13 0 -15 0 -9 0 3 1.1 흑전 흑전
ND엔켐 16.03 12.91 -1 31.35 1083 1014 779 682 640 -40.9% -6.2% 5 0.5 -53 0 -487 0 -191 0 -27 0 적전 적자
ND엔투텍 2.37 2.81 -6.86 29.08 35 31 42 57 118 237.1% 107% -11 0 -7 0 -9 0 2 3.5 74 62.7 흑전 3600%
ND엘앤씨바이오 26.52 92.6 102.27 114.04 179 185 190 177 206 15.1% 16.4% 13 7.3 2 1.1 -6 0 -4 0 -2 0 적전 적자
ND엘앤에프 22.12 26.1 -11.15 23.09 5548 3516 3653 3648 5201 -6.3% 42.6% -842 0 -724 0 -1982 0 -1403 0 -1212 0 적자 적자
ND엘컴텍 1.47 1.24 7.3 -0.11 161 170 119 98 120 -25.5% 22.4% 13 8.1 14 8.2 3 2.5 6 6.1 7 5.8 -46.2% 16.7%
ND엠에스씨 19.04 20.29 41.41 32.25 463 469 507 482 508 9.7% 5.4% 75 16.2 75 16 76 15 81 16.8 91 17.9 21.3% 12.3%
ND영우디에스피 16 16.52 26.7 26.09 248 74 212 81 185 -25.4% 128.4% -1 0 -19 0 -14 0 -2 0 -1 0 적자 적자
ND영원무역 1.33 2.52 7.01 2 8926 10684 8469 8113 10382 16.3% 28% 1664 18.6 1045 9.8 -264 0 823 10.1 1457 14 -12.4% 77%
ND영풍제지 -1.62 -0.86 3.4 -2.82 231 232 233 213 228 -1.3% 7% -29 0 -43 0 -43 0 -37 0 -28 0 적자 적자
ND예스티 3.61 14.2 20.5 8.88 278 233 257 250 237 -14.7% -5.2% 28 10.1 43 18.5 16 6.2 22 8.8 28 11.8 0% 27.3%
ND오브젠 -3.54 -3.74 -2.64 -26.35 31 47 45 50 65 109.7% 30% -16 0 -2 0 -3 0 1 2 7 10.8 흑전 600%
ND오상자이엘 -0.43 0.73 -5.08 -7.73 268 300 349 286 353 31.7% 23.4% 25 9.3 20 6.7 20 5.7 27 9.4 31 8.8 24% 14.8%
ND오이솔루션 0.92 16.76 16.14 9.4 74 73 91 140 158 113.5% 12.9% -84 0 -91 0 -57 0 -56 0 -40 0 적자 적자
ND오킨스전자 3.31 32.3 25.74 21.41 160 171 178 188 270 68.8% 43.6% 13 8.1 -4 0 9 5.1 16 8.5 31 11.5 138.5% 93.8%
ND옵트론텍 5.43 6.38 1.78 12.36 432 459 520 473 445 3% -5.9% -4 0 3 0.7 -99 0 6 1.3 7 1.6 흑전 16.7%
ND와이엠티 38.39 33.56 33.69 46.18 348 363 369 349 351 0.9% 0.6% 9 2.6 21 5.8 6 1.6 15 4.3 40 11.4 344.4% 166.7%
ND우리금융지주 2.95 7.6 6.07 5.01 108765 74405 154851 96252 51146 -53% -46.9% 12532 11.5 11760 15.8 6742 4.4 8693 9 11084 21.7 -11.6% 27.5%
ND우리손에프앤지 -1.02 -0.89 0 2.64 733 733 809 695 707 -3.5% 1.7% 178 24.3 82 11.2 -7 0 7 1 165 23.3 -7.3% 2257.1%
ND우리이앤엘 1.13 4.39 -3.12 1.28 405 376 345 321 339 -16.3% 5.6% 53 13.1 9 2.4 1 0.3 6 1.9 30 8.8 -43.4% 400%
ND원준 0.9 2.98 -4.87 -8.09 454 224 345 972 239 -47.4% -75.4% 96 21.1 -2 0 -41 0 26 2.7 34 14.2 -64.6% 30.8%
ND원텍 -5.34 3.27 1 -23.89 290 268 367 374 398 37.2% 6.4% 70 24.1 73 27.2 138 37.6 145 38.8 172 43.2 145.7% 18.6%
ND위닉스 -2.88 -1.04 -9.91 -19.41 909 894 762 931 1054 16% 13.2% 9 1 19 2.1 -105 0 -53 0 -19 0 적전 적자
ND윈팩 13.28 18.44 14.23 10.3 204 163 148 146 182 -10.8% 24.7% -47 0 -68 0 -63 0 -48 0 -35 0 적자 적자
ND유니드 -1.66 3.63 0.26 -10.88 2916 2898 2755 3225 3409 16.9% 5.7% 350 12 205 7.1 124 4.5 287 8.9 328 9.6 -6.3% 14.3%
ND유니슨 -0.77 5.05 3.28 -19.75 52 84 65 61 133 155.8% 118% -31 0 -15 0 -30 0 -18 0 -16 0 적자 적자
ND유니온 0.11 0.33 -4.3 -9.42 561 535 539 504 545 -2.9% 8.1% 22 3.9 -17 0 -84 0 10 2 18 3.3 -18.2% 80%
ND유한양행 -2.27 -1.61 2.11 -7.7 5283 5987 4960 4915 5562 5.3% 13.2% 185 3.5 475 7.9 -118 0 64 1.3 456 8.2 146.5% 612.5%
ND이노메트리 4.9 5.62 -1.41 -2.41 163 132 90 86 106 -35% 23.3% 15 9.2 9 6.8 -104 0 -21 0 9 8.5 -40% 흑전
ND이수화학 -0.71 1.44 -3.76 -12.58 4759 4766 4570 4006 3398 -28.6% -15.2% -72 0 -173 0 -240 0 0 0 39 1.1 흑전 -
ND이스트소프트 6.21 10.15 11.75 1.14 278 249 240 252 312 12.2% 23.8% -22 0 -33 0 -59 0 -44 0 1 0.3 흑전 흑전
ND이엔에프테크놀로지 12.68 33.92 28.39 29.22 1509 1663 1219 1577 1642 8.8% 4.1% 165 10.9 198 11.9 153 12.6 214 13.6 235 14.3 42.4% 9.8%
ND이엠텍 1.86 4.12 -1.7 -11.26 354 381 319 534 532 50.3% -0.4% -87 0 -95 0 -125 0 -39 0 -15 0 적자 적자
ND이오테크닉스 4.74 10.22 4.25 -0.67 744 829 907 848 942 26.6% 11.1% 65 8.7 104 12.5 87 9.6 144 17 258 27.4 296.9% 79.2%
ND이지바이오 4.14 9.42 4.32 12.27 1008 1064 1176 1169 1138 12.9% -2.7% 84 8.3 89 8.4 87 7.4 91 7.8 110 9.7 31% 20.9%
ND이지홀딩스 0.51 2.88 2.75 2.08 8276 8043 8712 8456 8281 0.1% -2.1% 562 6.8 345 4.3 97 1.1 174 2.1 546 6.6 -2.8% 213.8%
ND인지컨트롤스 -1.02 4.86 3.55 -4.27 1679 1609 1638 1813 1757 4.6% -3.1% 143 8.5 106 6.6 -53 0 97 5.4 120 6.8 -16.1% 23.7%
ND인카금융서비스 3.75 11.89 18.48 13.81 2104 2351 2007 2301 2387 13.5% 3.7% 210 10 284 12.1 184 9.2 211 9.2 237 9.9 12.9% 12.3%
ND인터로조 -5.28 -8.23 4.47 -6.21 253 330 238 231 313 23.7% 35.5% 13 5.1 39 11.8 -50 0 22 9.5 63 20.1 384.6% 186.4%
ND인텍플러스 18.56 36.15 81.2 96.69 229 175 244 144 251 9.6% 74.3% -51 0 -18 0 -61 0 -44 0 15 6 흑전 흑전
ND인팩 -6.47 -4.96 0.46 3.66 1415 1329 1527 1460 1485 4.9% 1.7% 79 5.6 45 3.4 -6 0 72 4.9 108 7.3 36.7% 50%
ND일성건설 -2.97 -1.61 -3.76 -16.35 1308 1057 1163 1140 1151 -12% 1% 24 1.8 -8 0 -473 0 30 2.6 37 3.2 54.2% 23.3%
ND일진다이아 0 -1.14 -2.5 -9.63 412 410 460 300 379 -8% 26.3% 8 1.9 -14 0 -37 0 -22 0 -19 0 적전 적자
ND일진전기 -6.83 0.42 -4.24 -9.4 4337 3313 4707 4574 5228 20.5% 14.3% 245 5.6 146 4.4 222 4.7 340 7.4 376 7.2 53.5% 10.6%
ND일진파워 -4.65 -13.79 3.85 -13.28 675 371 450 410 757 12.1% 84.6% 49 7.3 6 1.6 17 3.8 22 5.4 62 8.2 26.5% 181.8%
ND일진하이솔루스 -1.78 6.38 5.46 6.13 209 218 269 109 183 -12.4% 67.9% -13 0 -26 0 -35 0 -30 0 -27 0 적자 적자
ND일진홀딩스 -2.1 3.14 1.82 -5.57 4928 3875 5335 5055 5800 17.7% 14.7% 255 5.2 118 3 169 3.2 323 6.4 360 6.2 41.2% 11.5%
ND잉글우드랩 -1.43 3.39 1.63 -5.95 453 411 434 425 575 26.9% 35.3% 43 9.5 41 10 38 8.8 46 10.8 101 17.6 134.9% 119.6%
ND저스템 -4.15 13.42 16.7 25.41 76 158 111 106 113 48.7% 6.6% -20 0 8 5.1 7 6.3 16 15.1 20 17.7 흑전 25%
ND제너셈 8.92 12.22 26.03 24.44 270 147 149 106 185 -31.5% 74.5% 45 16.7 1 0.7 12 8.1 16 15.1 26 14.1 -42.2% 62.5%
ND제닉 -4.83 -8.28 -11.48 -30.46 90 151 194 178 246 173.3% 38.2% 9 10 21 13.9 36 18.6 37 20.8 54 22 500% 45.9%
ND제룡전기 -2.54 1.91 -1.98 -11.96 775 694 507 502 603 -22.2% 20.1% 327 42.2 266 38.3 126 24.9 160 31.9 204 33.8 -37.6% 27.5%
ND제이엠티 4.5 3.94 9.02 13.06 586 422 325 384 462 -21.2% 20.3% 47 8 38 9 -25 0 -14 0 29 6.3 -38.3% 흑전
ND제일테크노스 -9.69 -2.13 8.83 7.64 547 374 400 345 354 -35.3% 2.6% 88 16.1 32 8.6 2 0.5 19 5.5 26 7.3 -70.5% 36.8%
ND제주반도체 4.34 12.29 36.57 18.44 438 390 367 484 510 16.4% 5.4% 24 5.5 19 4.9 4 1.1 36 7.4 43 8.4 79.2% 19.4%
ND제주은행 -3.8 0.14 -6.64 -11.17 924 984 932 912 922 -0.2% 1.1% 19 2.1 32 3.3 10 1.1 13 1.4 22 2.4 15.8% 69.2%
ND조비 -2.41 -5 -8.71 -12.2 522 118 116 252 490 -6.1% 94.4% 44 8.4 -13 0 -4 0 18 7.1 53 10.8 20.5% 194.4%
ND종근당 4.15 5.3 5.82 0 3968 4127 4153 4010 4348 9.6% 8.4% 358 9 260 6.3 68 1.6 125 3.1 236 5.4 -34.1% 88.8%
ND종근당바이오 0.43 2.16 4.19 -0.84 509 439 314 425 412 -19.1% -3.1% 50 9.8 26 5.9 1 0.3 21 4.9 29 7 -42% 38.1%
ND종근당홀딩스 -0.3 3.35 4.45 -8.19 2484 2322 2271 2466 2422 -2.5% -1.8% 85 3.4 74 3.2 68 3 119 4.8 165 6.8 94.1% 38.7%
ND중앙첨단소재 5.2 5.62 -10.7 -6.41 64 38 45 33 50 -21.9% 51.5% 0 0 -22 0 -28 0 -16 0 -10 0 - 적자
ND지누스 -1 0.54 -5.9 -13.1 2063 2728 2890 2499 2295 11.2% -8.2% -142 0 119 4.4 160 5.5 275 11 291 12.7 흑전 5.8%
ND지니뮤직 -1.67 -3.07 -6.38 -8.87 737 802 739 693 734 -0.4% 5.9% 46 6.2 34 4.2 10 1.4 40 5.8 50 6.8 8.7% 25%
ND지오엘리먼트 1.91 7.26 5.79 3.27 133 136 105 132 127 -4.5% -3.8% 16 12 18 13.2 5 4.8 7 5.3 11 8.7 -31.3% 57.1%
ND진로발효 -0.26 0.73 2.06 -3.55 277 219 264 264 253 -8.7% -4.2% 48 17.3 17 7.8 23 8.7 43 16.3 56 22.1 16.7% 30.2%
ND진성티이씨 -2.71 7.63 -0.32 11.36 1003 936 895 1065 1167 16.4% 9.6% 61 6.1 40 4.3 84 9.4 90 8.5 146 12.5 139.3% 62.2%
ND진양홀딩스 -0.62 -0.31 -1.37 -5.83 711 642 854 706 764 7.5% 8.2% 33 4.6 0 0 -1 0 22 3.1 31 4.1 -6.1% 40.9%
ND참좋은여행 0.84 6.31 2.55 1.4 189 226 161 241 192 1.6% -20.3% 3 1.6 4 1.8 0 0 3 1.2 23 12 666.7% 666.7%
ND창해에탄올 0.1 -0.3 -0.3 -9.15 433 343 305 300 319 -26.3% 6.3% 68 15.7 53 15.5 12 3.9 41 13.7 52 16.3 -23.5% 26.8%
ND청담글로벌 3.97 4.49 3.97 -12.34 658 624 511 542 417 -36.6% -23.1% 15 2.3 42 6.7 -13 0 36 6.6 41 9.8 173.3% 13.9%
ND카카오 4.34 6.84 -4.14 9.84 20049 19214 19569 18637 20283 1.2% 8.8% 1340 6.7 1305 6.8 754 3.9 1054 5.7 1859 9.2 38.7% 76.4%
ND카카오페이 2.46 5.24 -19.7 -4.75 1854 1862 2182 2119 2383 28.5% 12.5% -72 0 -75 0 -329 0 44 2.1 93 3.9 흑전 111.4%
ND컴투스홀딩스 1.16 1.16 -5.41 -20.26 379 471 203 243 273 -28% 12.3% -39 0 -63 0 -436 0 -32 0 -22 0 적자 적자
ND케이에스피 -17.63 -0.15 37.87 57.66 205 190 244 217 236 15.1% 8.8% 41 20 32 16.8 26 10.7 28 12.9 33 14 -19.5% 17.9%
ND케이엔더블유 1.78 -0.12 -3.16 -3.81 203 202 201 196 202 -0.5% 3.1% -11 0 4 2 -25 0 -11 0 -5 0 적자 적자
ND케이엠더블유 1.35 10.02 17.49 -8.97 176 218 281 261 252 43.2% -3.4% -134 0 -119 0 -83 0 -70 0 -46 0 적자 적자
ND코나아이 -3.5 -4.62 -2.36 -18.42 664 556 600 583 672 1.2% 15.3% 135 20.3 101 18.2 61 10.2 126 21.6 172 25.6 27.4% 36.5%
ND코리아써키트 -0.36 35.41 41.08 37.21 3754 3413 3352 3545 3313 -11.7% -6.5% -45 0 -96 0 -98 0 -16 0 61 1.8 흑전 흑전
ND코리아에프티 -2.86 4.78 20.57 31.27 1905 1748 1931 1956 2026 6.4% 3.6% 127 6.7 66 3.8 101 5.2 115 5.9 157 7.7 23.6% 36.5%
ND코리안리 -3.3 -0.28 1.03 -1.81 18240 15082 19678 16071 15583 -14.6% -3% 1274 7 1171 7.8 886 4.5 1234 7.7 1379 8.8 8.2% 11.8%
ND코미팜 4.01 6.13 25.23 24.31 191 110 156 144 136 -28.8% -5.6% 39 20.4 9 8.2 4 2.6 5 3.5 16 11.8 -59% 220%
ND코스맥스 0 3.25 14.04 -7.48 5515 5298 5579 5886 6236 13.1% 5.9% 467 8.5 434 8.2 397 7.1 513 8.7 608 9.7 30.2% 18.5%
ND코아시아 17.61 33.33 38.67 90.08 803 884 850 1039 985 22.7% -5.2% -58 0 -83 0 -214 0 18 1.7 36 3.7 흑전 100%
ND코아시아씨엠 2.89 -0.4 45.4 42.9 586 704 572 777 707 20.6% -9% -21 0 -22 0 -39 0 9 1.2 18 2.5 흑전 100%
ND코오롱글로벌 2.84 5.37 0.21 -5.33 7963 7098 7034 6440 7344 -7.8% 14% -3 0 -211 0 -361 0 95 1.5 191 2.6 흑전 101.1%
ND코오롱생명과학 -0.74 11.26 16.67 -2.04 400 359 468 448 529 32.3% 18.1% -64 0 -89 0 -31 0 0 0 12 2.3 흑전 -
ND코웨이 -0.1 -3.02 -4.04 -7.69 10823 11003 11257 11749 12589 16.3% 7.1% 2112 19.5 2071 18.8 1833 16.3 2112 18 2427 19.3 14.9% 14.9%
ND코윈테크 34.65 46.33 48.77 45.65 694 876 338 263 481 -30.7% 82.9% 92 13.3 80 9.1 -130 0 -25 0 -2 0 적전 적자
ND콘텐트리중앙 -0.27 12.94 5.53 5.43 2268 2282 2039 2252 3155 39.1% 40.1% -65 0 -128 0 -166 0 -121 0 17 0.5 흑전 흑전
ND콜마비앤에이치 2.84 5.44 22.32 10.4 1659 1474 1421 1367 1641 -1.1% 20% 77 4.6 40 2.7 32 2.3 36 2.6 107 6.5 39% 197.2%
ND클래시스 -1.08 2.82 1.48 -6.66 587 594 744 771 833 41.9% 8% 312 53.2 290 48.8 358 48.1 388 50.3 430 51.6 37.8% 10.8%
ND클리오 0.35 0.28 -1.73 -12.2 926 876 782 823 821 -11.3% -0.2% 96 10.4 64 7.3 1 0.1 11 1.3 35 4.3 -63.5% 218.2%
ND키다리스튜디오 8.03 8.74 1.09 7.75 498 503 558 482 518 4% 7.5% 7 1.4 5 1 4 0.7 5 1 19 3.7 171.4% 280%
ND키움증권 6.41 29.2 31.44 17.74 22805 27148 36416 36600 45056 97.6% 23.1% 3123 13.7 2680 9.9 1802 4.9 3255 8.9 4082 9.1 30.7% 25.4%
ND타이거일렉 12.65 24.79 41.37 56.4 157 175 153 170 192 22.3% 12.9% -2 0 0 0 -15 0 10 5.9 28 14.6 흑전 180%
ND태림포장 -1.95 -1.95 -3.87 -8.15 1758 1795 1906 1850 1881 7% 1.7% 12 0.7 -54 0 -129 0 -23 0 42 2.2 250% 흑전
ND태영건설 -4.59 -6.93 -12.43 -38.67 7155 6330 6878 6354 5638 -21.2% -11.3% 344 4.8 85 1.3 139 2 155 2.4 299 5.3 -13.1% 92.9%
ND테이팩스 -0.8 -3.06 -12.16 -4 375 326 308 311 358 -4.5% 15.1% 15 4 7 2.1 -7 0 -5 0 5 1.4 -66.7% 흑전
ND토니모리 -0.47 3.64 1.35 -8.2 470 449 430 489 624 32.8% 27.6% 53 11.3 38 8.5 7 1.6 36 7.4 55 8.8 3.8% 52.8%
ND티에이치엔 20.76 26.04 60.05 106.84 1686 1630 1766 1703 2525 49.8% 48.3% 106 6.3 98 6 29 1.6 34 2 207 8.2 95.3% 508.8%
ND티에프이 -11.41 2.48 24.84 19.51 182 172 206 220 250 37.4% 13.6% 16 8.8 2 1.2 12 5.8 29 13.2 39 15.6 143.8% 34.5%
ND티엘비 0.91 32.2 40.83 51.56 394 464 499 529 640 62.4% 21% 0 0 27 5.8 9 1.8 18 3.4 68 10.6 - 277.8%
ND티이엠씨 8.34 12.68 23.39 20.4 654 503 857 630 763 16.7% 21.1% 29 4.4 58 11.5 22 2.6 67 10.6 68 8.9 134.5% 1.5%
ND티이엠씨씨엔에스 4.07 4.36 4.8 2.2 343 180 587 327 524 52.8% 60.2% -19 0 43 23.9 3 0.5 28 8.6 42 8 흑전 50%
ND파마리서치 -5.21 -0.48 -8.3 7.84 831 892 1031 1169 1406 69.2% 20.3% 307 36.9 349 39.1 336 32.6 447 38.2 559 39.8 82.1% 25.1%
ND파인엠텍 -5.15 -13.44 12.17 -0.99 1547 988 590 435 765 -50.5% 75.9% 45 2.9 10 1 -145 0 -29 0 53 6.9 17.8% 흑전
ND팜스토리 -0.25 0.93 -0.17 -8.6 3644 3458 3821 3563 3715 1.9% 4.3% 198 5.4 73 2.1 -17 0 36 1 159 4.3 -19.7% 341.7%
ND팬오션 0.24 2.62 0.61 -2.38 12334 12768 16755 13934 12936 4.9% -7.2% 1352 11 1281 10 1096 6.5 1132 8.1 1230 9.5 -9% 8.7%
ND펌텍코리아 -3.2 -1.63 -7.63 -0.82 855 852 898 917 1054 23.3% 14.9% 127 14.9 124 14.6 130 14.5 134 14.6 194 18.4 52.8% 44.8%
ND포스코인터내셔널 0.4 1.63 3.32 -6.74 82823 83558 79421 81537 81441 -1.7% -0.1% 3497 4.2 3572 4.3 1446 1.8 2702 3.3 3137 3.9 -10.3% 16.1%
ND폴라리스세원 4.9 2.31 0.16 -8.94 535 554 563 550 599 12% 8.9% 22 4.1 14 2.5 -38 0 7 1.3 16 2.7 -27.3% 128.6%
ND푸드웰 -3.43 0 0.69 26.16 770 718 594 698 898 16.6% 28.7% 38 4.9 58 8.1 12 2 34 4.9 75 8.4 97.4% 120.6%
ND풍산 9.44 11.01 15.07 -17.59 12336 11292 12280 11559 12940 4.9% 11.9% 1613 13.1 744 6.6 339 2.8 697 6 936 7.2 -42% 34.3%
ND풍원정밀 -2.93 -7.94 5.04 -7.02 191 84 88 45 100 -47.6% 122.2% -43 0 -34 0 -69 0 -50 0 -25 0 적자 적자
ND퓨런티어 0.43 3.76 4.76 -6.75 100 30 25 19 52 -48% 173.7% 29 29 -28 0 -37 0 -20 0 -13 0 적전 적자
ND프로텍 5.7 13.54 14.39 11.68 525 431 492 304 644 22.7% 111.8% 117 22.3 40 9.3 25 5.1 29 9.5 98 15.2 -16.2% 237.9%
ND하나금융지주 2.62 10.29 9.09 -2.07 197131 109773 284856 169221 239779 21.6% 41.7% 13590 6.9 13314 12.1 6016 2.1 14889 8.8 14933 6.2 9.9% 0.3%
ND하림 0.66 1.33 0.66 -3.49 3262 3810 2724 3225 3874 18.8% 20.1% -24 0 278 7.3 -73 0 69 2.1 198 5.1 흑전 187%
ND하이록코리아 -9.35 -2.79 13.87 19.73 461 453 494 490 543 17.8% 10.8% 147 31.9 137 30.2 64 13 127 25.9 164 30.2 11.6% 29.1%
ND하이트진로 -1.28 0.52 0.73 -8.72 6652 6857 6271 3127 6465 -2.8% 106.7% 682 10.3 702 10.2 341 5.4 627 20.1 644 10 -5.6% 2.7%
ND하츠 -1.23 0.31 0.31 -5.04 499 435 521 409 481 -3.6% 17.6% 60 12 30 6.9 -8 0 19 4.6 33 6.9 -45% 73.7%
ND한국금융지주 4.61 18.22 16.88 3.9 57555 63035 47385 53638 70337 22.2% 31.1% 2995 5.2 3635 5.8 1552 3.3 5296 9.9 5855 8.3 95.5% 10.6%
ND한국수출포장 0.69 0.86 0.69 -1.01 766 754 760 709 747 -2.5% 5.4% 31 4 -29 0 -40 0 -8 0 5 0.7 -83.9% 흑전
ND한국전자금융 -2.11 -2 -7.15 -8.69 834 877 1050 841 927 11.2% 10.2% 63 7.6 63 7.2 17 1.6 45 5.4 98 10.6 55.6% 117.8%
ND한국정보인증 -1.8 3.19 3.04 -6.57 302 302 340 336 331 9.6% -1.5% 37 12.3 58 19.2 52 15.3 62 18.5 66 19.9 78.4% 6.5%
ND한국정보통신 -3.78 -0.12 -2.7 -11.45 2025 1991 1944 1923 2048 1.1% 6.5% 147 7.3 129 6.5 23 1.2 100 5.2 140 6.8 -4.8% 40%
ND한국주철관 -1.55 0.29 1.16 -5.8 1140 964 1158 913 1099 -3.6% 20.4% 52 4.6 42 4.4 31 2.7 37 4.1 42 3.8 -19.2% 13.5%
ND한국카본 -2.19 -1.33 9.84 26.18 1942 1706 1942 2245 2312 19.1% 3% 177 9.1 76 4.5 173 8.9 311 13.9 316 13.7 78.5% 1.6%
ND한국콜마 -0.13 3.95 -0.13 -18.91 6603 6265 5905 6531 7308 10.7% 11.9% 717 10.9 545 8.7 352 6 599 9.2 735 10.1 2.5% 22.7%
ND한국큐빅 0.21 2.13 1.05 -4.95 673 590 660 600 619 -8% 3.2% 42 6.2 22 3.7 22 3.3 31 5.2 35 5.7 -16.7% 12.9%
ND한국항공우주 12.75 20.17 32.79 25.68 8918 9072 10948 6993 8283 -7.1% 18.4% 743 8.3 763 8.4 421 3.8 468 6.7 852 10.3 14.7% 82.1%
ND한국화장품제조 -3.3 -1.51 -2.82 -3.14 481 482 360 379 538 11.9% 42% 89 18.5 93 19.3 38 10.6 60 15.8 108 20.1 21.3% 80%
ND한글과컴퓨터 -1.88 5.88 3.16 -5.95 905 712 884 609 864 -4.5% 41.9% 199 22 85 11.9 55 6.2 83 13.6 164 19 -17.6% 97.6%
ND한라IMS -11.93 8.27 35.45 70.05 255 232 322 265 356 39.6% 34.3% 39 15.3 31 13.4 48 14.9 51 19.2 61 17.1 56.4% 19.6%
ND한미사이언스 1.29 -2 -8.2 -19.18 3091 3225 3318 3322 3383 9.4% 1.8% 266 8.6 224 6.9 126 3.8 271 8.2 346 10.2 30.1% 27.7%
ND한미약품 6.85 2.46 9.86 8.15 3781 3621 3516 3909 3613 -4.4% -7.6% 581 15.4 510 14.1 305 8.7 590 15.1 604 16.7 4% 2.4%
ND한성크린텍 8 6.34 -3.61 -6.97 483 341 296 469 541 12% 15.4% -65 0 0 0 -470 0 18 3.8 22 4.1 흑전 22.2%
ND한솔케미칼 13.7 19.34 13.77 8.94 1990 1906 1887 2095 2219 11.5% 5.9% 351 17.6 370 19.4 225 11.9 416 19.9 488 22 39% 17.3%
ND한신공영 0.25 2.16 0.88 -6.07 3501 3701 4808 3044 3001 -14.3% -1.4% 58 1.7 256 6.9 -26 0 164 5.4 176 5.9 203.4% 7.3%
ND한신기계 -4.51 -4.9 1.16 -6.68 102 153 256 90 135 32.4% 50% -12 0 12 7.8 -6 0 -5 0 -2 0 적자 적자
ND한온시스템 -6.19 -4.58 -2.2 3.41 25599 24998 35356 26173 28581 11.6% 9.2% 716 2.8 937 3.7 -1376 0 209 0.8 643 2.2 -10.2% 207.7%
ND한일사료 -0.57 0.14 -2.26 -11.96 995 1061 1147 1083 1078 8.3% -0.5% 13 1.3 5 0.5 2 0.2 4 0.4 10 0.9 -23.1% 150%
ND한전산업 -1.65 -3.71 0.17 -7.86 1037 829 929 904 1091 5.2% 20.7% 132 12.7 13 1.6 -61 0 74 8.2 137 12.6 3.8% 85.1%
ND한창산업 -3.69 1.88 3.27 -0.39 372 184 217 217 343 -7.8% 58.1% 72 19.4 6 3.3 0 0 8 3.7 68 19.8 -5.6% 750%
ND한화비전 4.95 9.24 11.21 11.21 0 1395 3538 4518 4572 - 1.2% 0 0 54 3.9 -55 0 443 9.8 563 12.3 - 27.1%
ND한화엔진 -5.1 -2.56 11.61 51.12 2865 2961 3262 3182 3877 35.3% 21.8% 186 6.5 153 5.2 182 5.6 223 7 338 8.7 81.7% 51.6%
ND한화오션 0.36 -4.96 6.6 33.89 25361 27031 32532 31431 32941 29.9% 4.8% -96 0 256 0.9 1690 5.2 2586 8.2 3717 11.3 흑전 43.7%
ND현대건설 -1.36 -3.34 -5.85 -18.22 86212 82569 72469 74556 77207 -10.4% 3.6% 1473 1.7 1143 1.4 -17759 0 2137 2.9 2170 2.8 47.3% 1.5%
ND현대공업 -3 -3 -5.24 9.24 839 746 863 841 985 17.4% 17.1% 31 3.7 28 3.8 -1 0 7 0.8 60 6.1 93.5% 757.1%
ND현대글로비스 -1.13 0.27 5.67 30.85 70643 74687 72879 72234 75160 6.4% 4.1% 4393 6.2 4691 6.3 4597 6.3 5019 6.9 5389 7.2 22.7% 7.4%
ND현대로템 -0.47 3.42 21.41 5.86 10945 10935 14408 11761 14176 29.5% 20.5% 1128 10.3 1374 12.6 1617 11.2 2029 17.3 2576 18.2 128.4% 27%
ND현대바이오랜드 5.16 5.64 3.77 -9.56 345 335 215 337 346 0.3% 2.7% 62 18 34 10.1 27 12.6 50 14.8 55 15.9 -11.3% 10%
ND현대약품 2.18 0.13 0.5 -0.5 438 462 428 430 484 10.5% 12.6% 14 3.2 -4 0 -20 0 -4 0 10 2.1 -28.6% 흑전
ND현대위아 -4.14 -5.57 1.39 -1.55 22331 21012 17049 20618 21786 -2.4% 5.7% 692 3.1 529 2.5 369 2.2 485 2.4 563 2.6 -18.6% 16.1%
ND현대제철 0.27 11.24 14.15 1.23 60414 56243 56127 55635 59456 -1.6% 6.9% 980 1.6 515 0.9 -458 0 -190 0 1018 1.7 3.9% 흑전
ND현대해상 4.19 3.06 0.53 4.76 42861 38200 48763 42805 38218 -10.8% -10.7% 4652 10.9 2956 7.7 -750 0 2837 6.6 3975 10.4 -14.6% 40.1%
ND현대힘스 -9.36 1.66 25.74 47.12 576 541 563 583 623 8.2% 6.9% 69 12 41 7.6 46 8.2 72 12.3 82 13.2 18.8% 13.9%
ND현우산업 -0.17 1.52 12.57 4.17 544 499 455 506 616 13.2% 21.7% 26 4.8 10 2 4 0.9 10 2 27 4.4 3.8% 170%
ND호텔신라 6.71 9.49 6.92 0.57 10027 10162 9478 9718 10254 2.3% 5.5% 276 2.8 -170 0 -279 0 -25 0 87 0.8 -68.5% 흑전
ND화신정공 -1.36 -0.61 -0.53 -0.38 836 683 907 883 984 17.7% 11.4% 21 2.5 -28 0 9 1 18 2 54 5.5 157.1% 200%
ND화인베스틸 -21.16 0.24 39.4 140.3 260 306 343 366 476 83.1% 30.1% -9 0 -68  0 -70 0 -54 0 15 3.2 흑전 흑전
ND화천기공 1.44 4.95 3.25 -5.07 577 602 572 463 585 1.4% 26.3% -1 0 -18 0 -2 0 1 0.2 21 3.6 흑전 2000%
ND효성첨단소재 -3.58 0.26 4.87 -5.67 8405 8294 8045 8536 8430 0.3% -1.2% 658 7.8 442 5.3 460 5.7 491 5.8 587 7 -10.8% 19.6%
ND후성 10.73 10.93 2.31 25.05 1119 1068 1103 1071 1242 11% 16% 42 3.8 -17 0 -25 0 -1 0 147 11.8 250% 흑전
ND휠라홀딩스 -1.43 2.72 3.49 13.39 11752 10494 8613 12375 12277 4.5% -0.8% 1401 11.9 933 8.9 -359 0 1626 13.1 1819 14.8 29.8% 11.9%
ND휴림로봇 13.71 28.74 39.13 5.49 219 232 673 506 526 140.2% 4% -2 0 -19 0 -19 0 7 1.4 9 1.7 흑전 28.6%
ND휴온스 -0.32 1.13 11.61 5.04 1490 1469 1465 1458 1560 4.7% 7% 93 6.2 87 5.9 109 7.4 128 8.8 131 8.4 40.9% 2.3%
ND흥국 -0.78 -0.98 -4.16 -4.16 342 299 293 333 347 1.5% 4.2% 30 8.8 17 5.7 9 3.1 36 10.8 37 10.7 23.3% 2.8%
ND흥국에프엔비 3.12 5.56 4.33 -9.35 294 256 251 243 254 -13.6% 4.5% 36 12.2 35 13.7 18 7.2 22 9.1 28 11 -22.2% 27.3%
ND흥아해운 -1.53 1.09 -0.83 -8.55 481 488 475 457 486 1% 6.3% 85 17.7 92 18.9 38 8 46 10.1 58 11.9 -31.8% 26.1%