2024.2Q 분기별 성장 종목

전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락
최근 4개분기 영업이익 상승종목 매출액 / OCF 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ
NDHD현대일렉트릭 329,500( 3.29) 7.33 2.65 1.07 4.94 9.83 6425 6944 7973 8010 9169 42.7% 14.5% 588 9.2 854 12.3 1247 15.6 1288 16.1 2100 22.9 257.1% 63%
NDHRS 5,240( -0.57) -0.57 -1.32 -4.55 -2.42 -3.85 199 198 193 204 216 8.5% 5.9% 33 16.6 32 16.2 35 18.1 41 20.1 42 19.4 27.3% 2.4%
NDISC 57,900( -0.86) -3.5 -5.39 3.58 3.95 -10.51 359 329 249 351 498 38.7% 41.9% 64 17.8 -79 0 24 9.6 86 24.5 149 29.9 132.8% 73.3%
NDLS네트웍스 3,210( -2.73) -8.81 -8.55 -6.14 -8.02 -26.71 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14%
NDLX인터내셔널 29,650( 0.17) 0.34 1.54 -3.1 -5.42 0.85 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1%
NDNAVER 171,200( -3.17) -2.28 3.01 2.7 3.82 1.36 24079 24453 25370 25260 26105 8.4% 3.3% 3727 15.5 3802 15.5 4054 16 4392 17.4 4727 18.1 26.8% 7.6%
NDSK디앤디 8,180( -2.5) -4.77 -6.41 -3.54 -8.19 -26.96 2709 579 832 506 719 -73.5% 42.1% 2022 74.6 -103 0 -99 0 -9 0 26 3.6 -98.7% 흑전
NDSK하이닉스 187,800( -1.62) -2.64 5.51 15.93 1.24 -15.78 73059 90662 113055 124296 164233 124.8% 32.1% -28820 0 -17920 0 3460 3.1 28860 23.2 54685 33.3 흑전 89.5%
NDSOOP 90,700( -1.31) -6.4 -6.49 -12.62 -12.79 -22.28 866 879 1004 949 1065 23% 12.2% 236 27.3 219 24.9 264 26.3 285 30 333 31.3 41.1% 16.8%
ND경인양행 2,970( -1.66) -4.96 -7.19 -5.26 -11.21 -10.27 900 840 805 599 997 10.8% 66.4% 5 0.6 -18 0 26 3.2 51 8.5 75 7.5 1400% 47.1%
ND강동씨앤엘 1,519( -2.63) -6.75 -7.49 -7.26 -6.92 -35.77 195 102 17 40 65 -66.7% 62.5% -96 0 -18 0 -13 0 -10 0 -8 0 적자 적자
ND국도화학 33,050( -0.9) -1.49 -0.45 4.59 -0.75 -14.71 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4%
ND깨끗한나라 2,065( -1.9) -4.4 -7.61 -7.61 -12.31 -20.73 1296 1256 1290 1327 1296 0% -2.3% 8 0.6 -70 0 -23 0 2 0.2 10 0.8 25% 400%
ND남선알미늄 1,338( -2.97) -5.11 -9.9 -1.69 -9.35 -23.5 794 777 821 731 781 -1.6% 6.8% 25 3.1 4 0.5 14 1.7 21 2.9 23 2.9 -8% 9.5%
ND네패스 7,660( -4.73) -8.81 -10.72 -8.37 -29.34 -49.37 1253 1264 1189 1215 1286 2.6% 5.8% -142 0 -146 0 -111 0 -72 0 -34 0 적자 적자
ND대림B&Co 3,520( 0.28) 0.57 0.28 0.57 -3.69 -12.66 703 676 766 630 709 0.9% 12.5% 26 3.7 2 0.3 16 2.1 20 3.2 44 6.2 69.2% 120%
ND대주전자재료 98,600( -2.67) -5.1 -20.99 -5.19 -11.89 -30.81 457 538 479 462 582 27.4% 26% 18 3.9 14 2.6 27 5.6 50 10.8 82 14.1 355.6% 64%
ND대한전선 12,000( -2.36) -5.21 -3.92 3.18 -6.18 -23.47 7544 6300 7556 7885 8643 14.6% 9.6% 239 3.2 174 2.8 207 2.7 288 3.7 374 4.3 56.5% 29.9%
ND대화제약 18,250( -6.02) -2.93 5.55 73.81 74.47 82.14 350 354 384 346 388 10.9% 12.1% 9 2.6 -6 0 -3 0 -1 0 17 4.4 88.9% 흑전
ND동양생명 5,560( 1.28) -3.47 -0.36 -0.54 -33.81 -13.13 6937 7058 7655 9613 8979 29.4% -6.6% 470 6.8 186 2.6 795 10.4 997 10.4 1134 12.6 141.3% 13.7%
ND디씨엠 12,310( -0.32) -1.6 -1.36 -1.28 -1.44 11.6 536 537 558 625 687 28.2% 9.9% 14 2.6 32 6 38 6.8 48 7.7 74 10.8 428.6% 54.2%
ND리메드 3,410( -1.3) 14.62 17.38 14.81 3.96 13.67 49 42 43 53 77 57.1% 45.3% -8 0 -11 0 -8 0 -2 0 14 18.2 흑전 흑전
ND메카로 7,730( 0.39) 2.93 1.31 3.07 -5.73 -19.23 91 81 127 128 141 54.9% 10.2% -33 0 -31 0 -14 0 -12 0 2 1.4 흑전 흑전
ND모다이노칩 1,906( -1.04) 1.01 -0.83 0.32 0.9 -10.73 1018 883 1070 989 997 -2.1% 0.8% 115 11.3 -40 0 36 3.4 129 13 138 13.8 20% 7%
ND무림P&P 2,815( -0.53) -3.1 -3.26 -4.74 -10.06 -12.31 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8%
ND무림페이퍼 2,045( -0.49) -3.99 -2.15 -3.31 -5.32 -9.11 3274 2983 3512 3307 3615 10.4% 9.3% 253 7.7 29 1 178 5.1 261 7.9 469 13 85.4% 79.7%
ND미원에스씨 147,900(0) 6.4 12.05 9.56 6.79 -0.07 1127 1125 1014 1244 1298 15.2% 4.3% 66 5.9 61 5.4 62 6.1 125 10 167 12.9 153% 33.6%
ND브이티 30,900( -4.33) -6.65 -4.19 -16.6 3.69 -6.65 746 841 888 1018 1133 51.9% 11.3% 117 15.7 144 17.1 188 21.2 239 23.5 270 23.8 130.8% 13%
ND삼보산업 265( -5.02) -8.3 -12.25 -31.88 -36.3 -43.74 1147 1053 956 974 947 -17.4% -2.8% 5 0.4 -26 0 -13 0 9 0.9 14 1.5 180% 55.6%
ND삼성공조 10,590( -4.16) INF INF -19.47 -9.72 -29.26 332 295 289 294 305 -8.1% 3.7% 19 5.7 4 1.4 10 3.5 17 5.8 26 8.5 36.8% 52.9%
ND삼성생명 102,800( 0.98) 2.7 6.64 4.26 5.54 18.16 64370 75053 76049 93190 3183 4.9 5964 7.9 6018 7.9 7463 8
ND삼성전자 57,700( -2.2) -5.41 -4.31 -7.83 -25.74 -28.41 600055 674047 677799 719156 740683 23.4% 3% 6685 1.1 24336 3.6 28247 4.2 66060 9.2 104439 14.1 1462.3% 58.1%
ND삼성카드 40,800( 0.37) -0.61 1.62 -4.67 -9.03 9.53 9797 10220 9333 11060 10897 11.2% -1.5% 1926 19.7 1868 18.3 2388 25.6 2412 21.8 2486 22.8 29.1% 3.1%
ND삼영무역 12,720( 0.24) 0.24 0.32 -1.85 -3.93 -2.68 1203 1212 1242 1178 1276 6.1% 8.3% 47 3.9 38 3.1 42 3.4 50 4.2 62 4.9 31.9% 24%
ND새빗켐 22,050( -3.92) -10 -17.72 -7.74 -17.72 -51.64 147 128 91 62 92 -37.4% 48.4% -11 0 -26 0 -22 0 -21 0 -1 0 적자 적자
ND세종공업 4,525( -2.9) INF INF -6.31 -10.04 -18.76 4648 4303 4156 4648 4609 -0.8% -0.8% 137 2.9 96 2.2 111 2.7 157 3.4 240 5.2 75.2% 52.9%
ND신화인터텍 1,720( -1.09) -3.91 -3.96 1 -5.96 -12.91 374 536 458 573 589 57.5% 2.8% -38 0 -36 0 -27 0 8 1.4 20 3.4 흑전 150%
ND씨앤씨인터내셔널 72,400( -1.9) -11.49 -16.4 -29.78 -28.81 -36.55 571 539 631 722 803 40.6% 11.2% 103 18 68 12.6 89 14.1 100 13.9 118 14.7 14.6% 18%
ND어보브반도체 9,850( -3.05) -10.21 -11.18 -8.46 -26.22 -31.41 605 513 601 613 645 6.6% 5.2% -21 0 -50 0 -32 0 -11 0 3 0.5 흑전 흑전
ND에스앤에스텍 22,950( -4.77) -7.65 -11.56 -8.02 -16.24 -36.78 357 385 404 418 424 18.8% 1.4% 61 17.1 57 14.8 61 15.1 74 17.7 85 20 39.3% 14.9%
ND에스피지 21,250( -4.49) -10.9 -13.27 -9.77 -16.5 -12.73 1013 976 968 978 1004 -0.9% 2.7% 48 4.7 25 2.6 26 2.7 31 3.2 35 3.5 -27.1% 12.9%
ND영우디에스피 758( -5.01) -6.19 0.13 1.74 -15.96 -12.17 26 330 86 56 248 853.8% 342.9% -26 0 -34 0 -25 0 -15 0 -1 0 적자 적자
ND예스티 19,120( -1.85) 4.2 4.2 22.96 20.25 -2 204 176 270 232 249 22.1% 7.3% -6 0 5 2.8 9 3.3 25 10.8 38 15.3 흑전 52%
ND우수AMS 2,985( -2.61) INF INF -4.78 -0.17 1.19 954 927 638 879 898 -5.9% 2.2% 13 1.4 19 2 22 3.4 26 3 27 3 107.7% 3.8%
ND원익머트리얼즈 21,500( -2.71) -9.09 -11.7 -15.69 -25.22 -34.75 911 755 920 753 765 -16% 1.6% 50 5.5 41 5.4 68 7.4 114 15.1 159 20.8 218% 39.5%
ND윈팩 1,586( 4.34) -2.88 -0.69 15.18 -11.84 3.32 219 185 190 226 204 -6.8% -9.7% -51 0 -65 0 -54 0 -53 0 -47 0 적자 적자
ND유니드 67,600( -1.89) -8.4 -14.21 -8.89 -17.26 -29.21 3011 2507 2474 2547 2916 -3.2% 14.5% 82 2.7 8 0.3 214 8.6 275 10.8 350 12 326.8% 27.3%
ND유라테크 6,620( -0.45) INF INF 0.61 -4.06 -12.55 537 505 542 511 485 -9.7% -5.1% 19 3.5 14 2.8 18 3.3 24 4.7 29 6 52.6% 20.8%
ND유일로보틱스 33,500( -0.59) -6.42 -12.99 -2.47 21.38 17.96 60 87 98 78 83 38.3% 6.4% -20 0 -23 0 -12 0 -10 0 3 3.6 흑전 흑전
ND유진투자증권 4,010( -3.26) -7.71 -4.75 -13.02 -19.07 -23.76 3655 3546 4711 4099 -84 0 -41 0 44 0.9 176 4.3
ND이오테크닉스 159,400( -5.12) -10.5 -7.75 6.13 -10.45 -9.59 868 739 715 728 744 -14.3% 2.2% 109 12.6 29 3.9 48 6.7 55 7.6 65 8.7 -40.4% 18.2%
ND인카금융서비스 5,140( -0.19) -5.17 3.01 10.3 2.8 -6.55 1282 1475 1643 1860 2104 64.1% 13.1% 86 6.7 99 6.7 168 10.2 184 9.9 210 10 144.2% 14.1%
ND일동제약 14,460( -2.56) -1.7 2.34 2.77 -15.49 12.01 1541 1495 1510 1511 1521 -1.3% 0.7% -192 0 -170 0 -29 0 1 0.1 10 0.7 흑전 900%
ND일진디스플 916( -1.08) -6.53 -8.49 -9.31 -12.76 -15.03 74 163 204 229 253 241.9% 10.5% -31 0 -10 0 -6 0 6 2.6 7 2.8 흑전 16.7%
ND제룡전기 59,300( 0.51) -4.2 -4.2 -3.42 -5.72 -28.38 459 418 657 649 775 68.8% 19.4% 197 42.9 170 40.7 248 37.7 257 39.6 327 42.2 66% 27.2%
ND제이아이테크 3,565( -2.19) -3.26 -7.28 -3.78 -9.97 -4.3 79 79 120 134 180 127.8% 34.3% 2 2.5 -3 0 14 11.7 20 14.9 37 20.6 1750% 85%
ND제이준코스메틱 5,130( -1.54) -4.65 -6.73 -3.21 -7.07 -25.97 56 41 56 60 54 -3.6% -10% -19 0 -35 0 -22 0 -13 0 2 3.7 흑전 흑전
ND조비 10,690( -1.02) -5.48 -6.06 -5.98 -9.94 -16.35 454 126 173 268 522 15% 94.8% -14 0 -22 0 -12 0 21 7.8 44 8.4 흑전 109.5%
ND종근당바이오 30,500( -2.56) -0.65 4.63 1.67 -4.09 40.23 389 423 353 455 509 30.8% 11.9% -58 0 -56 0 -50 0 32 7 50 9.8 흑전 56.3%
ND지오엘리먼트 6,620( -3.64) -10.18 -12.89 -6.76 -21.19 -39.32 37 35 54 71 133 259.5% 87.3% -4 0 -2 0 7 13 13 18.3 16 12 흑전 23.1%
ND케이프 5,140( -1.53) -0.19 5.76 4.37 0.39 -11.53 1210 991 1489 1346 1248 3.1% -7.3% 106 8.8 -34 0 85 5.7 100 7.4 108 8.7 1.9% 8%
ND켐트로닉스 19,910( -0.45) -4.51 -3.82 -3.82 -17.56 -26.4 1283 1450 1381 1474 1600 24.7% 8.5% 44 3.4 64 4.4 113 8.2 124 8.4 149 9.3 238.6% 20.2%
ND키다리스튜디오 3,525( -3.42) -7.24 INF 0.71 0 -24.6 401 425 460 493 498 24.2% 1% -9 0 -31 0 2 0.4 5 1 7 1.4 흑전 40%
ND태광산업 636,000( -3.05) -1.09 -1.24 2.09 9.09 -0.47 5875 5901 4996 5544 5545 -5.6% 0% -264 0 -312 0 -148 0 -62 0 69 1.2 흑전 흑전
ND태성 31,200( -29.57) -20.31 -17.02 81.4 77.98 145.67 81 51 83 177 145 79% -18.1% 1 1.2 -8 0 -2 0 20 11.3 26 17.9 2500% 30%
ND테크윙 38,300( 1.73) 2.13 -2.3 4.79 -16.56 -28.54 395 244 412 403 508 28.6% 26.1% 24 6.1 -27 0 30 7.3 56 13.9 72 14.2 200% 28.6%
ND티씨케이 85,500( -2.62) -7.87 -5.73 -1.61 -20.61 -35.18 474 537 619 589 683 44.1% 16% 129 27.2 149 27.7 167 27 173 29.4 203 29.7 57.4% 17.3%
ND티에스아이 6,110( -4.23) -8.67 -11.83 -8.4 -10.01 -18.97 430 423 895 648 770 79.1% 18.8% 8 1.9 -20 0 0 0 24 3.7 69 9 762.5% 187.5%
ND피에스케이홀딩스 47,600( -4.23) -8.29 -0.1 16.24 -11.36 -36.62 245 148 395 380 405 65.3% 6.6% 85 34.7 9 6.1 140 35.4 154 40.5 155 38.3 82.4% 0.6%
ND하츠 5,190( -3.35) -4.42 -4.24 -0.19 -4.07 8.35 402 386 462 409 499 24.1% 22% 21 5.2 18 4.7 21 4.5 25 6.1 60 12 185.7% 140%
ND한국알콜 9,090( -1.2) -2.26 -2.47 -3.09 -8.92 -10.71 1116 1061 1064 1015 1092 -2.2% 7.6% 63 5.6 33 3.1 58 5.5 68 6.7 77 7.1 22.2% 13.2%
ND한농화성 18,650( -1.95) -7.9 -11.61 -10.55 -7.9 20.71 505 529 545 654 685 35.6% 4.7% -21 0 0 0 3 0.6 15 2.3 42 6.1 흑전 180%
ND한미반도체 98,800( -2.66) -11.79 -8.01 -2.56 -16.13 -43.67 490 312 522 773 1235 152% 59.8% 111 22.7 29 9.3 184 35.2 287 37.1 554 44.9 399.1% 93%
ND한솔홈데코 710( -0.84) -2.07 -3.53 -1.66 -4.31 -6.7 727 800 827 811 930 27.9% 14.7% -12 0 2 0.3 16 1.9 17 2.1 47 5.1 흑전 176.5%
ND한온시스템 3,820( 1.06) INF INF -5.68 -7.06 -21.8 24290 23274 24625 24046 25599 5.4% 6.5% 1434 5.9 203 0.9 533 2.2 653 2.7 716 2.8 -50.1% 9.6%
ND한창산업 7,800( 0.39) -0.51 -5.45 -1.02 -6.25 7.73 179 169 146 173 372 107.8% 115% 8 4.5 3 1.8 8 5.5 9 5.2 72 19.4 800% 700%
ND현대에이치티 5,870( -0.17) -2 -1.34 2.44 -6.53 -11.2 238 380 416 408 442 85.7% 8.3% -15 0 -7 0 11 2.6 25 6.1 35 7.9 흑전 40%
최근 3개분기 영업이익 상승종목 매출액 영업이익OPM
종목명 주가 7 14 30 60 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ
NDCJ제일제당 276,000( -1.25) -4 -1.6 -11.68 -16.62 72194 74434 72894 72160 72387 0.3% 0.3% 3445 4.8 3960 5.3 2981 4.1 3759 5.2 3836 5.3 11.3% 2%
NDDB손해보험 113,600( 1.61) -1.56 3.09 2.53 -4.78 47040 52585 45964 53315 40213 -14.5% -24.6% 6300 13.4 5355 10.2 3913 8.5 7592 14.2 7867 19.6 24.9% 3.6%
NDDH오토리드 2,735(0) -0.18 -2.5 -6.34 -5.85 603 557 612 639 717 18.9% 12.2% 26 4.3 64 11.5 6 1 43 6.7 55 7.7 111.5% 27.9%
NDDMS 5,480( -1.62) -1.44 -3.35 -6.64 -13.29 421 456 361 372 476 13.1% 28% 82 19.5 108 23.7 31 8.6 53 14.2 105 22.1 28% 98.1%
NDDN오토모티브 17,410( -1.53) -7.59 -9.32 -82.8 -80.35 8315 8013 8062 7809 8852 6.5% 13.4% 1271 15.3 1205 15 1118 13.9 1236 15.8 1486 16.8 16.9% 20.2%
NDGS건설 18,550( -0.38) -0.11 -0.59 1.64 -9.29 34950 31075 33213 30709 32971 -5.7% 7.4% -4138 0 602 1.9 -1932 0 706 2.3 934 2.8 흑전 32.3%
NDGS글로벌 3,355( -3.17) -9.32 -11.83 -20.4 -15.28 10103 9175 9858 9622 9574 -5.2% -0.5% 172 1.7 228 2.5 132 1.3 171 1.8 212 2.2 23.3% 24%
NDHB솔루션 3,980( -4.56) -13.38 -14.22 -7.76 -14.04 310 193 109 116 477 53.9% 311.2% 33 10.6 26 13.5 -42 0 -6 0 98 20.5 197% 흑전
NDHB테크놀러지 2,375( -4.62) -11.55 -8.12 -4.81 -10.04 554 380 -282 291 607 9.6% 108.6% 248 44.8 -65 0 -590 0 -28 0 8 1.3 -96.8% 흑전
NDHD현대 80,700( 2.8) -0.49 4.4 0.62 -1.47 156213 137232 167128 165144 175549 12.4% 6.3% 4726 3 6677 4.9 3579 2.1 7936 4.8 8799 5 86.2% 10.9%
NDHD현대건설기계 54,100( 0.19) -3.22 0.93 12.94 -4.59 10321 9287 8458 9791 8530 -17.4% -12.9% 966 9.4 538 5.8 268 3.2 536 5.5 586 6.9 -39.3% 9.3%
NDHD현대마린엔진 21,600( 1.17) 5.37 5.11 12.38 6.4 755 693 788 613 850 12.6% 38.7% 54 7.2 65 9.4 59 7.5 62 10.1 90 10.6 66.7% 45.2%
NDHD현대미포 107,600( 2.18) 4.57 7.6 1.61 0.94 10333 9938 11028 10005 11291 9.3% 12.9% -525 0 -78 0 -652 0 -110 0 174 1.5 흑전 흑전
NDHD현대일렉트릭 329,500( 3.29) 7.33 2.65 1.07 4.94 6425 6944 7973 8010 9169 42.7% 14.5% 588 9.2 854 12.3 1247 15.6 1288 16.1 2100 22.9 257.1% 63%
NDHL만도 37,300( 2.61) -4.36 -0.27 14.24 5.37 20867 21191 21904 21073 21474 2.9% 1.9% 769 3.7 815 3.8 506 2.3 756 3.6 896 4.2 16.5% 18.5%
NDHMM 17,160( -1.66) 0.7 0.59 -3.21 -2.67 21299 21265 20627 23298 26634 25% 14.3% 1602 7.5 758 3.6 419 2 4070 17.5 6443 24.2 302.2% 58.3%
NDHRS 5,240( -0.57) -0.57 -1.32 -4.55 -2.42 199 198 193 204 216 8.5% 5.9% 33 16.6 32 16.2 35 18.1 41 20.1 42 19.4 27.3% 2.4%
NDISC 57,900( -0.86) -3.5 -5.39 3.58 3.95 359 329 249 351 498 38.7% 41.9% 64 17.8 -79 0 24 9.6 86 24.5 149 29.9 132.8% 73.3%
NDJB금융지주 17,250( 2.07) 4.55 9.8 15.38 12.38 10075 10468 11134 11402 11737 16.5% 2.9% 2199 21.8 2306 22 1263 11.3 2280 20 2588 22 17.7% 13.5%
NDKBG 5,660( -2.75) -6.29 -10.44 -9 -26.97 55 55 48 65 64 16.4% -1.5% 15 27.3 13 23.6 9 18.8 12 18.5 16 25 6.7% 33.3%
NDKCC 260,500( -2.25) -7.95 -8.27 -14.59 -13.17 15883 15527 15824 15883 17787 12% 12% 904 5.7 884 5.7 579 3.7 1069 6.7 1405 7.9 55.4% 31.4%
NDKCI 7,610( -0.13) -1.93 -2.06 -0.52 -0.65 275 274 244 281 312 13.5% 11% 22 8 30 10.9 28 11.5 33 11.7 60 19.2 172.7% 81.8%
NDKEC 885( -1.67) -6.74 -8 -8 -21.19 571 521 459 609 676 18.4% 11% -79 0 -65 0 -148 0 -16 0 4 0.6 흑전 흑전
NDKGETS 5,220( -3.15) -5.78 -9.38 -6.95 -13.29 19190 18208 15853 18399 18538 -3.4% 0.8% 1059 5.5 994 5.5 73 0.5 711 3.9 879 4.7 -17% 23.6%
NDKG스틸 6,520( -2.25) -2.25 -2.54 0.46 13.79 8880 8865 8383 8186 8584 -3.3% 4.9% 850 9.6 818 9.2 339 4 521 6.4 745 8.7 -12.4% 43%
NDKG이니시스 9,250( -1.8) -2.43 -2.63 -2.63 -7.5 3205 3471 3534 3677 3480 8.6% -5.4% 259 8.1 293 8.4 281 8 299 8.1 367 10.5 41.7% 22.7%
NDKG케미칼 3,985( -3.04) -4.44 -7.11 -7.43 -8.6 23218 22206 20010 22665 22774 -1.9% 0.5% 1402 6 1376 6.2 405 2 1074 4.7 1282 5.6 -8.6% 19.4%
NDKT&G 107,900( 1.22) 2.47 4.25 0.37 0.56 13359 16895 14414 12923 14237 6.6% 10.2% 2461 18.4 4067 24.1 1980 13.7 2366 18.3 3219 22.6 30.8% 36.1%
NDLB루셈 4,580( -9.66) -1.61 -2.55 0.11 -7.85 433 443 367 406 495 14.3% 21.9% 6 1.4 7 1.6 -19 0 -17 0 13 2.6 116.7% 흑전
NDLG생활건강 347,500( -0.29) -1.84 -1.7 -1.28 1.76 18077 17462 15672 17287 17596 -2.7% 1.8% 1578 8.7 1285 7.4 547 3.5 1510 8.7 1585 9 0.4% 5%
NDLG유플러스 9,950( 1.12) 2.05 2.79 0.2 0.91 34293 35811 38209 35770 34937 1.9% -2.3% 2880 8.4 2543 7.1 1955 5.1 2209 6.2 2540 7.3 -11.8% 15%
NDLG화학 318,000( -3.78) -7.02 -11.91 -0.31 0.95 145415 134948 131348 116094 122997 -15.4% 5.9% 6155 4.2 8604 6.4 2474 1.9 2646 2.3 4059 3.3 -34.1% 53.4%
NDLS 113,800( -2.15) -9.47 -8.15 1.97 -1.47 65093 60138 58590 59450 74142 13.9% 24.7% 2815 4.3 2262 3.8 1536 2.6 2436 4.1 3743 5 33% 53.7%
NDLS ELECTRIC 154,400( 1.25) -8.26 -4.1 -1.4 -9.34 12017 10226 10302 10386 11324 -5.8% 9% 1049 8.7 701 6.9 680 6.6 937 9 1096 9.7 4.5% 17%
NDLS네트웍스 3,210( -2.73) -8.81 -8.55 -6.14 -8.02 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14%
NDLS에코에너지 28,900( 0.17) -4.3 11.37 10.73 3.77 1873 1675 1998 1799 2326 24.2% 29.3% 59 3.2 111 6.6 72 3.6 97 5.4 147 6.3 149.2% 51.5%
NDLX인터내셔널 29,650( 0.17) 0.34 1.54 -3.1 -5.42 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1%
NDLX하우시스 39,950( -4.88) -2.68 -6.55 3.36 -6 9384 8642 8827 8495 9419 0.4% 10.9% 494 5.3 354 4.1 89 1 324 3.8 378 4 -23.5% 16.7%
NDNAVER 171,200( -3.17) -2.28 3.01 2.7 3.82 24079 24453 25370 25260 26105 8.4% 3.3% 3727 15.5 3802 15.5 4054 16 4392 17.4 4727 18.1 26.8% 7.6%
NDNHN 15,820( -2.71) -4.7 -5.33 -6.78 -19.9 5514 5715 5983 6044 5994 8.7% -0.8% 208 3.8 234 4.1 -79 0 273 4.5 285 4.8 37% 4.4%
NDNPC 5,100( -2.11) -0.78 -1.54 5.05 6.14 1316 1370 1131 1098 1281 -2.7% 16.7% 106 8.1 100 7.3 2 0.2 62 5.6 91 7.1 -14.2% 46.8%
NDPI첨단소재 20,550( -0.72) 0.24 0.74 0 -23.32 602 614 534 518 737 22.4% 42.3% 25 4.2 42 6.8 11 2.1 24 4.6 177 24 608% 637.5%
NDPOSCO홀딩스 331,500( -3.49) -5.96 -11.84 -12.65 -2.5 201213 190000 186640 180520 185096 -8% 2.5% 13262 6.6 12000 6.3 3043 1.6 5830 3.2 7519 4.1 -43.3% 29%
NDSGC에너지 28,950(0) 1.58 1.4 2.48 1.94 8063 8005 6753 5592 6068 -24.7% 8.5% 30 0.4 597 7.5 132 2 514 9.2 680 11.2 2166.7% 32.3%
NDSKC 143,000( -3.38) -6.47 -7.02 9.41 14.22 6309 5506 -2798 4152 4727 -25.1% 13.8% -369 0 -447 0 -1130 0 -762 0 -627 0 적자 적자
NDSK디스커버리 33,300(0) -0.89 -0.89 -4.03 -5.67 19067 23597 21202 21585 21194 11.2% -1.8% 202 1.1 1099 4.7 -506 0 394 1.8 395 1.9 95.5% 0.3%
NDSK디앤디 8,180( -2.5) -4.77 -6.41 -3.54 -8.19 2709 579 832 506 719 -73.5% 42.1% 2022 74.6 -103 0 -99 0 -9 0 26 3.6 -98.7% 흑전
NDSK텔레콤 57,500( 2.13) 2.68 5.12 -0.69 2.5 43064 44026 45273 44746 44224 2.7% -1.2% 4634 10.8 4980 11.3 2970 6.6 4985 11.1 5375 12.2 16% 7.8%
NDSK하이닉스 187,800( -1.62) -2.64 5.51 15.93 1.24 73059 90662 113055 124296 164233 124.8% 32.1% -28820 0 -17920 0 3460 3.1 28860 23.2 54685 33.3 흑전 89.5%
NDSM Life Design 1,354( -1.31) -3.29 -4.24 3.83 -3.97 126 186 73 106 87 -31% -17.9% 7 5.6 17 9.1 0 0 8 7.5 9 10.3 28.6% 12.5%
NDSNT다이내믹스 27,700( 2.97) 7.99 8.84 16.88 28.84 1018 1344 1468 1141 1451 42.5% 27.2% 96 9.4 154 11.5 74 5 110 9.6 574 39.6 497.9% 421.8%
NDSOOP 90,700( -1.31) -6.4 -6.49 -12.62 -12.79 866 879 1004 949 1065 23% 12.2% 236 27.3 219 24.9 264 26.3 285 30 333 31.3 41.1% 16.8%
NDTYM 3,085( -0.8) -1.12 -3.59 0.49 -4.19 2437 1765 1801 2231 2151 -11.7% -3.6% 300 12.3 93 5.3 47 2.6 107 4.8 120 5.6 -60% 12.1%
ND갤럭시아머니트리 8,210( -5.31) -3.41 3.14 -7.23 5.66 313 339 352 342 326 4.2% -4.7% 11 3.5 28 8.3 22 6.3 28 8.2 37 11.3 236.4% 32.1%
ND경인양행 2,970( -1.66) -4.96 -7.19 -5.26 -11.21 900 840 805 599 997 10.8% 66.4% 5 0.6 -18 0 26 3.2 51 8.5 75 7.5 1400% 47.1%
ND계양전기 1,606( 4.56) 2.82 3.41 4.9 4.29 982 964 942 980 977 -0.5% -0.3% -3 0 -10 0 -30 0 -23 0 -7 0 적자 적자
ND강동씨앤엘 1,519( -2.63) -6.75 -7.49 -7.26 -6.92 195 102 17 40 65 -66.7% 62.5% -96 0 -18 0 -13 0 -10 0 -8 0 적자 적자
ND구영테크 2,325( -6.63) 1.31 0.43 -1.27 -0.64 915 893 885 936 999 9.2% 6.7% 115 12.6 70 7.8 33 3.7 74 7.9 91 9.1 -20.9% 23%
ND국도화학 33,050( -0.9) -1.49 -0.45 4.59 -0.75 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4%
ND그리티 2,770( -1.07) -0.72 -1.6 5.32 0 547 505 327 408 631 15.4% 54.7% 58 10.6 37 7.3 1 0.3 22 5.4 51 8.1 -12.1% 131.8%
ND극동유화 3,805( 1.2) -0.13 -4.52 -0.52 0.53 2784 2938 3037 2703 2802 0.6% 3.7% 75 2.7 72 2.5 56 1.8 62 2.3 76 2.7 1.3% 22.6%
ND금비 55,400(0) -1.6 -2.81 -7.82 -5.3 645 648 621 611 690 7% 12.9% 42 6.5 20 3.1 15 2.4 22 3.6 55 8 31% 150%
ND금호석유 133,400( -2.34) -5.99 -9.68 -0.82 -0.37 15781 15070 15161 16675 18525 17.4% 11.1% 1079 6.8 842 5.6 366 2.4 786 4.7 1191 6.4 10.4% 51.5%
ND기가레인 694( -0.29) -2.53 -6.34 -3.21 -2.12 106 96 98 120 133 25.5% 10.8% -21 0 -31 0 -54 0 -21 0 -5 0 적자 적자
ND기아 92,500( -2.63) -7.22 -7.13 -10.37 -11.06 262442 255454 243281 262129 275679 5% 5.2% 34030 13 28651 11.2 24657 10.1 34257 13.1 36437 13.2 7.1% 6.4%
ND깨끗한나라 2,065( -1.9) -4.4 -7.61 -7.61 -12.31 1296 1256 1290 1327 1296 0% -2.3% 8 0.6 -70 0 -23 0 2 0.2 10 0.8 25% 400%
ND나래나노텍 3,350( -5.9) -9.34 -12.65 -12.53 -16.98 152 117 84 28 88 -42.1% 214.3% -23 0 -40 0 -69 0 -55 0 -53 0 적자 적자
ND나이스정보통신 18,750( -0.16) -0.53 -1.11 -0.32 -4.04 2251 2246 2330 2343 2461 9.3% 5% 109 4.8 122 5.4 70 3 81 3.5 121 4.9 11% 49.4%
ND남선알미늄 1,338( -2.97) -5.11 -9.9 -1.69 -9.35 794 777 821 731 781 -1.6% 6.8% 25 3.1 4 0.5 14 1.7 21 2.9 23 2.9 -8% 9.5%
ND네오오토 8,620( -0.69) -5.27 -6.2 -2.38 -6.81 498 491 532 531 564 13.3% 6.2% 34 6.8 33 6.7 7 1.3 31 5.8 44 7.8 29.4% 41.9%
ND네패스 7,660( -4.73) -8.81 -10.72 -8.37 -29.34 1253 1264 1189 1215 1286 2.6% 5.8% -142 0 -146 0 -111 0 -72 0 -34 0 적자 적자
ND넥스트칩 12,790( 3.15) 6.85 9.13 37.82 53.91 34 45 48 60 66 94.1% 10% -66 0 -41 0 -66 0 -46 0 -42 0 적자 적자
ND노루페인트 8,620( -1.82) -3.9 -3.47 -2.16 -6.3 2272 1954 1879 1725 2299 1.2% 33.3% 182 8 143 7.3 34 1.8 88 5.1 183 8 0.5% 108%
ND뉴인텍 529( -1.49) -3.99 -5.7 -6.21 -13.84 225 181 171 196 216 -4% 10.2% -15 0 -34 0 -50 0 -9 0 -7 0 적자 적자
ND뉴파워프라즈마 4,790( -2.54) -3.13 -6.63 -7.53 -15.07 975 798 1021 1054 1410 44.6% 33.8% 71 7.3 47 5.9 33 3.2 52 4.9 141 10 98.6% 171.2%
ND대동 8,220( -2.14) -7.33 -5.95 -3.97 -14.55 4348 3411 2564 3624 4124 -5.2% 13.8% 295 6.8 194 5.7 -171 0 115 3.2 360 8.7 22% 213%
ND대림B&Co 3,520( 0.28) 0.57 0.28 0.57 -3.69 703 676 766 630 709 0.9% 12.5% 26 3.7 2 0.3 16 2.1 20 3.2 44 6.2 69.2% 120%
ND대보마그네틱 16,310( -3.43) -6.48 -11.84 -4.06 -8.27 126 95 73 113 126 0% 11.5% 29 23 1 1.1 -10 0 9 8 29 23 0% 222.2%
ND대성하이텍 4,410( 3.76) 3.16 1.26 3.28 5.5 193 231 300 175 255 32.1% 45.7% -15 0 13 5.6 -66 0 -27 0 31 12.2 흑전 흑전
ND대아티아이 2,580( 1.38) -1.53 0.78 -3.01 -11.95 295 313 306 260 295 0% 13.5% 16 5.4 11 3.5 -2 0 9 3.5 25 8.5 56.3% 177.8%
ND대웅제약 157,400( -0.57) -1.87 9.92 7.73 7.66 3501 3409 3618 3357 3605 3% 7.4% 400 11.4 294 8.6 285 7.9 296 8.8 423 11.7 5.8% 42.9%
ND대주전자재료 98,600( -2.67) -5.1 -20.99 -5.19 -11.89 457 538 479 462 582 27.4% 26% 18 3.9 14 2.6 27 5.6 50 10.8 82 14.1 355.6% 64%
ND대한광통신 1,032( -1.05) -1.05 -0.67 4.45 0.68 399 408 348 328 401 0.5% 22.3% -31 0 -82 0 -149 0 -83 0 -31 0 적자 적자
ND대한방직 5,880( -0.84) -1.34 -2.97 -2.97 -0.68 402 428 303 278 372 -7.5% 33.8% 15 3.7 4 0.9 -12 0 -1 0 9 2.4 -40% 흑전
ND대한전선 12,000( -2.36) -5.21 -3.92 3.18 -6.18 7544 6300 7556 7885 8643 14.6% 9.6% 239 3.2 174 2.8 207 2.7 288 3.7 374 4.3 56.5% 29.9%
ND대한화섬 121,200( -0.08) -0.74 1 8.89 19.17 357 333 307 340 330 -7.6% -2.9% 23 6.4 2 0.6 -24 0 5 1.5 12 3.6 -47.8% 140%
ND대화제약 18,250( -6.02) -2.93 5.55 73.81 74.47 350 354 384 346 388 10.9% 12.1% 9 2.6 -6 0 -3 0 -1 0 17 4.4 88.9% 흑전
ND덕산하이메탈 4,685( -2.9) -8.67 -7.78 -5.45 -15.59 352 389 333 608 606 72.2% -0.3% -22 0 -8 0 -82 0 39 6.4 70 11.6 흑전 79.5%
ND덴티스 6,970( -3.46) -7.44 -8.53 -9.13 -12.66 236 257 209 285 303 28.4% 6.3% 11 4.7 1 0.4 -29 0 14 4.9 20 6.6 81.8% 42.9%
ND동국S&C 2,525( -3.07) -11.09 -10.14 -12.93 -13.68 915 884 1149 844 1342 46.7% 59% -154 0 -4 0 -114 0 -9 0 97 7.2 흑전 흑전
ND동국산업 6,450( -3.73) -4.16 -10.79 4.54 9.69 1855 1806 2012 1763 2313 24.7% 31.2% -151 0 29 1.6 -76 0 37 2.1 162 7 흑전 337.8%
ND동국홀딩스 7,970( -0.62) -1.97 -2.45 0.25 -1.36 4647 4488 4570 4398 5063 9% 15.1% 293 6.3 180 4 -84 0 131 3 260 5.1 -11.3% 98.5%
ND동서 25,300( 29.94) 26.18 31.09 36.68 36.31 1297 1211 1149 1199 1284 -1% 7.1% 112 8.6 104 8.6 95 8.3 114 9.5 116 9 3.6% 1.8%
ND동성케미컬 4,270( -1.61) -2.51 -3.28 -0.12 -2.73 2957 2652 2756 2532 2523 -14.7% -0.4% 212 7.2 269 10.1 172 6.2 200 7.9 226 9 6.6% 13%
ND동아화성 6,910( -1.29) INF INF 0.29 2.37 899 974 907 928 945 5.1% 1.8% 68 7.6 62 6.4 35 3.9 50 5.4 53 5.6 -22.1% 6%
ND동양생명 5,560( 1.28) -3.47 -0.36 -0.54 -33.81 6937 7058 7655 9613 8979 29.4% -6.6% 470 6.8 186 2.6 795 10.4 997 10.4 1134 12.6 141.3% 13.7%
ND동양이엔피 19,490( -0.81) -3.51 -0.81 2.42 -1.02 1307 1475 1259 1256 1414 8.2% 12.6% 104 8 121 8.2 103 8.2 109 8.7 135 9.5 29.8% 23.9%
ND동원시스템즈 46,450( -4.82) -9.28 -8.2 12.06 13.43 3348 3152 2993 3090 3444 2.9% 11.5% 256 7.6 234 7.4 142 4.7 160 5.2 303 8.8 18.4% 89.4%
ND동진쎄미켐 26,300( -3.49) -8.04 -8.84 -4.19 -18.95 3313 3111 3225 3330 3554 7.3% 6.7% 455 13.7 428 13.8 366 11.3 471 14.1 500 14.1 9.9% 6.2%
ND두산퓨얼셀 17,130( -3.27) -4.41 -6.95 -9.41 -6.6 491 455 1161 317 865 76.2% 172.9% 4 0.8 6 1.3 -28 0 16 5 22 2.5 450% 37.5%
ND디씨엠 12,310( -0.32) -1.6 -1.36 -1.28 -1.44 536 537 558 625 687 28.2% 9.9% 14 2.6 32 6 38 6.8 48 7.7 74 10.8 428.6% 54.2%
ND디아이 18,010( -1.85) -7.83 13.7 26.56 12.84 645 576 531 347 461 -28.5% 32.9% 55 8.5 26 4.5 -29 0 -18 0 9 2 -83.6% 흑전
ND디앤씨미디어 17,690( -2.1) -6.2 -3.33 -0.62 -7.72 154 150 137 199 241 56.5% 21.1% 11 7.1 11 7.3 2 1.5 25 12.6 39 16.2 254.5% 56%
ND디와이 4,610( -1.91) -3.86 -7.15 -8.71 -4.85 3118 2923 2939 2950 3180 2% 7.8% 163 5.2 89 3 65 2.2 109 3.7 149 4.7 -8.6% 36.7%
ND디지털대성 7,360( -0.41) -0.67 2.08 4.69 8.55 492 635 492 471 477 -3% 1.3% 79 16.1 179 28.2 -29 0 12 2.5 75 15.7 -5.1% 525%
ND램테크놀러지 3,720( -4) -9.93 -9.49 -8.26 -15.84 109 104 95 116 119 9.2% 2.6% -6 0 -9 0 -11 0 -5 0 -2 0 적자 적자
ND롯데렌탈 29,400( -0.17) INF INF -6.96 -7.11 6886 6873 6551 6569 6962 1.1% 6% 852 12.4 814 11.8 531 8.1 569 8.7 758 10.9 -11% 33.2%
ND롯데웰푸드 130,000( -0.91) -9.09 -13.33 -9.09 -13.74 10406 10865 9796 9511 10442 0.3% 9.8% 485 4.7 806 7.4 292 3 373 3.9 633 6.1 30.5% 69.7%
ND롯데정밀화학 45,600( -1.94) -4.5 -7.41 1.11 -5.49 4311 4012 4113 3994 4221 -2.1% 5.7% 690 16 351 8.7 85 2.1 108 2.7 171 4.1 -75.2% 58.3%
ND롯데칠성 118,000( -2.24) -6.79 -7.01 -9.37 -14.86 7961 8304 9182 9369 10992 38.1% 17.3% 591 7.4 843 10.2 78 0.8 367 3.9 602 5.5 1.9% 64%
ND롯데케미칼 91,400( -0.87) -0.22 -6.26 15.55 10.25 50023 48157 51959 50861 52480 4.9% 3.2% -770 0 281 0.6 -2726 0 -1353 0 -1112 0 적자 적자
ND리메드 3,410( -1.3) 14.62 17.38 14.81 3.96 49 42 43 53 77 57.1% 45.3% -8 0 -11 0 -8 0 -2 0 14 18.2 흑전 흑전
ND마녀공장 19,470( -3.37) -3.37 -3.37 -5.49 -13.08 250 265 314 310 366 46.4% 18.1% 32 12.8 47 17.7 39 12.4 40 12.9 83 22.7 159.4% 107.5%
ND메가스터디교육 42,300( -3.75) -2.65 -6 -1.74 -13.41 2224 2610 2092 2494 2144 -3.6% -14% 427 19.2 590 22.6 15 0.7 203 8.1 321 15 -24.8% 58.1%
ND메리츠금융지주 106,100( 0.19) 3.41 7.17 14.09 12.87 131072 127368 152138 125638 112228 -14.4% -10.7% 7600 5.8 8087 6.3 5580 3.7 7708 6.1 10056 9 32.3% 30.5%
ND메카로 7,730( 0.39) 2.93 1.31 3.07 -5.73 91 81 127 128 141 54.9% 10.2% -33 0 -31 0 -14 0 -12 0 2 1.4 흑전 흑전
ND모다이노칩 1,906( -1.04) 1.01 -0.83 0.32 0.9 1018 883 1070 989 997 -2.1% 0.8% 115 11.3 -40 0 36 3.4 129 13 138 13.8 20% 7%
ND모델솔루션 9,560( -0.93) -3.92 -3.43 -4.02 -9.21 163 143 189 155 170 4.3% 9.7% 8 4.9 -5 0 -7 0 0 0 11 6.5 37.5% -
ND모트렉스 9,890( -2.75) INF INF -18.8 -2.47 1508 1279 1061 1102 1289 -14.5% 17% 178 11.8 177 13.8 26 2.5 109 9.9 142 11 -20.2% 30.3%
ND무림P&P 2,815( -0.53) -3.1 -3.26 -4.74 -10.06 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8%
ND무림페이퍼 2,045( -0.49) -3.99 -2.15 -3.31 -5.32 3274 2983 3512 3307 3615 10.4% 9.3% 253 7.7 29 1 178 5.1 261 7.9 469 13 85.4% 79.7%
ND미래나노텍 10,040( -4.38) -9.22 -19.16 -7.89 -13.45 1628 1775 1943 1521 1585 -2.6% 4.2% 76 4.7 25 1.4 10 0.5 63 4.1 115 7.3 51.3% 82.5%
ND미래에셋증권 9,040( 1.57) 0.56 3.43 3.55 8.26 39775 45727 49435 62758 47247 18.8% -24.7% 1567 3.9 1731 3.8 -904 0 2705 4.3 2733 5.8 74.4% 1%
ND미원상사 201,000(0) -0.99 2.66 -4.29 1.57 1018 1057 1063 1039 1110 9% 6.8% 172 16.9 197 18.6 154 14.5 159 15.3 200 18 16.3% 25.8%
ND미원에스씨 147,900(0) 6.4 12.05 9.56 6.79 1127 1125 1014 1244 1298 15.2% 4.3% 66 5.9 61 5.4 62 6.1 125 10 167 12.9 153% 33.6%
ND미원화학 80,000(0) 0 0.5 0 -0.99 602 551 605 625 649 7.8% 3.8% 76 12.6 66 12 53 8.8 82 13.1 89 13.7 17.1% 8.5%
ND미코 10,300( -5.07) -2.83 2.9 3.41 -7.37 974 950 976 1233 1422 46% 15.3% 88 9 55 5.8 -2 0 231 18.7 349 24.5 296.6% 51.1%
ND미투온 2,180( -3.96) -6.44 -5.63 -4.6 -5.42 287 263 277 254 246 -14.3% -3.1% 65 22.6 76 28.9 34 12.3 44 17.3 47 19.1 -27.7% 6.8%
ND바텍 22,950( -0.86) -2.96 -6.52 -4.18 -5.75 1019 877 1042 942 1020 0.1% 8.3% 197 19.3 170 19.4 131 12.6 144 15.3 168 16.5 -14.7% 16.7%
ND배럴 4,715( -1.36) -2.58 -0.84 -1.98 -2.28 158 246 93 116 172 8.9% 48.3% 25 15.8 52 21.1 1 1.1 12 10.3 26 15.1 4% 116.7%
ND범한퓨얼셀 14,530( -3.2) -5.65 -7.92 -10.2 -11.46 102 39 74 67 91 -10.8% 35.8% -13 0 -18 0 -20 0 -6 0 16 17.6 흑전 흑전
ND브이씨 3,385( -3.84) -2.17 -9.85 -7.26 -9.37 134 111 47 89 137 2.2% 53.9% -19 0 -23 0 -38 0 -28 0 -1 0 적자 적자
ND브이티 30,900( -4.33) -6.65 -4.19 -16.6 3.69 746 841 888 1018 1133 51.9% 11.3% 117 15.7 144 17.1 188 21.2 239 23.5 270 23.8 130.8% 13%
ND비올 8,900( -2.2) -0.34 4.34 0.34 5.33 105 109 115 112 152 44.8% 35.7% 56 53.3 64 58.7 57 49.6 65 58 97 63.8 73.2% 49.2%
ND비츠로셀 19,500( -2.5) 0 -1.52 7.38 -3.7 498 440 459 375 541 8.6% 44.3% 152 30.5 72 16.4 63 13.7 101 26.9 146 27 -3.9% 44.6%
ND비츠로테크 7,080( -0.14) -1.53 -1.94 -1.94 -5.85 988 863 916 870 998 1% 14.7% 120 12.1 44 5.1 44 4.8 87 10 116 11.6 -3.3% 33.3%
ND빙그레 63,000( 0.48) -2.78 0.64 0.64 -5.12 3887 4342 2778 3008 4074 4.8% 35.4% 426 11 654 15.1 -122 0 210 7 449 11 5.4% 113.8%
ND사조산업 61,000( -1.93) -1.77 -1.61 -7.01 -14.21 1763 1584 1671 1447 1626 -7.8% 12.4% -42 0 -97 0 -110 0 4 0.3 87 5.4 흑전 2075%
ND삼보모터스 4,240( -1.97) INF INF -5.67 -12.12 3660 3521 3799 3704 4165 13.8% 12.4% 140 3.8 141 4 102 2.7 200 5.4 265 6.4 89.3% 32.5%
ND삼보산업 265( -5.02) -8.3 -12.25 -31.88 -36.3 1147 1053 956 974 947 -17.4% -2.8% 5 0.4 -26 0 -13 0 9 0.9 14 1.5 180% 55.6%
ND삼성공조 10,590( -4.16) INF INF -19.47 -9.72 332 295 289 294 305 -8.1% 3.7% 19 5.7 4 1.4 10 3.5 17 5.8 26 8.5 36.8% 52.9%
ND삼성물산 136,100( -0.29) 0.29 1.11 -6.4 -9.08 105861 109712 100997 107958 110048 4% 1.9% 7723 7.3 8304 7.6 6269 6.2 7123 6.6 9004 8.2 16.6% 26.4%
ND삼성생명 102,800( 0.98) 2.7 6.64 4.26 5.54 64370 75053 76049 93190 3183 4.9 5964 7.9 6018 7.9 7463 8
ND삼성전기 120,400( -2.11) -7.03 -7.24 -11.86 -15.86 22205 23609 23062 26243 25801 16.2% -1.7% 2049 9.2 1840 7.8 1103 4.8 1803 6.9 2081 8.1 1.6% 15.4%
ND삼성전자 57,700( -2.2) -5.41 -4.31 -7.83 -25.74 600055 674047 677799 719156 740683 23.4% 3% 6685 1.1 24336 3.6 28247 4.2 66060 9.2 104439 14.1 1462.3% 58.1%
ND삼성증권 47,750( 1.06) 2.36 7.18 2.8 0.63 27111 31296 29166 37226 30712 13.3% -17.5% 2004 7.4 2013 6.4 -23 0 3316 8.9 3392 11 69.3% 2.3%
ND삼성카드 40,800( 0.37) -0.61 1.62 -4.67 -9.03 9797 10220 9333 11060 10897 11.2% -1.5% 1926 19.7 1868 18.3 2388 25.6 2412 21.8 2486 22.8 29.1% 3.1%
ND삼양사 49,650( -1.88) -2.84 -0.6 -1.1 -0.5 6987 6626 6378 6598 7069 1.2% 7.1% 434 6.2 337 5.1 245 3.8 287 4.3 539 7.6 24.2% 87.8%
ND삼양식품 563,000( 2.18) -1.05 7.44 4.65 12.6 2853 3352 3267 3857 4244 48.8% 10% 440 15.4 434 12.9 362 11.1 801 20.8 894 21.1 103.2% 11.6%
ND삼양패키징 16,110( -0.31) -3.19 -5.62 -5.51 -8.1 1208 1208 888 1041 1255 3.9% 20.6% 179 14.8 145 12 1 0.1 32 3.1 186 14.8 3.9% 481.3%
ND삼영무역 12,720( 0.24) 0.24 0.32 -1.85 -3.93 1203 1212 1242 1178 1276 6.1% 8.3% 47 3.9 38 3.1 42 3.4 50 4.2 62 4.9 31.9% 24%
ND삼영전자 9,750(0) 2.31 2.52 12.46 7.97 489 426 356 412 441 -9.8% 7% 30 6.1 17 4 -27 0 9 2.2 39 8.8 30% 333.3%
ND삼천리자전거 4,045( -1.1) -2.06 -2.29 -2.88 -11.49 293 197 301 425 488 66.6% 14.8% 17 5.8 -24 0 -68 0 12 2.8 30 6.1 76.5% 150%
ND삼화전기 38,200( -3.29) -12.59 -19.24 -16.96 -19.58 560 468 453 583 613 9.5% 5.1% 33 5.9 11 2.4 0 0 77 13.2 90 14.7 172.7% 16.9%
ND삼화콘덴서 33,050( -4.34) -9.2 -9.2 -4.62 -15.04 774 747 634 736 765 -1.2% 3.9% 90 11.6 84 11.2 -4 0 71 9.6 76 9.9 -15.6% 7%
ND삼화페인트 7,020( -3.57) -4.88 -8.95 0.57 -0.99 1753 1548 1614 1403 1827 4.2% 30.2% 106 6 102 6.6 17 1.1 30 2.1 124 6.8 17% 313.3%
ND상아프론테크 21,150( -2.31) -7.44 -6.42 -6 -4.3 490 459 416 437 449 -8.4% 2.7% 30 6.1 21 4.6 8 1.9 20 4.6 23 5.1 -23.3% 15%
ND새빗켐 22,050( -3.92) -10 -17.72 -7.74 -17.72 147 128 91 62 92 -37.4% 48.4% -11 0 -26 0 -22 0 -21 0 -1 0 적자 적자
ND샘씨엔에스 5,610(0) -9.37 -17.62 -3.11 -10.53 57 95 80 109 135 136.8% 23.9% -22 0 7 7.4 -17 0 6 5.5 30 22.2 흑전 400%
ND서연탑메탈 3,580( -4.02) INF INF -2.98 -13.32 491 507 271 466 518 5.5% 11.2% 14 2.9 49 9.7 -13 0 24 5.2 36 6.9 157.1% 50%
ND서울반도체 9,180( -1.08) -4.57 5.28 8.51 -5.94 2552 2820 2706 2416 2824 10.7% 16.9% -21 0 -135 0 -192 0 -36 0 40 1.4 흑전 흑전
ND선진 6,810( -1.87) -3.95 -3.95 -2.71 -3.54 4835 4751 4674 4303 4147 -14.2% -3.6% 308 6.4 262 5.5 194 4.2 333 7.7 354 8.5 14.9% 6.3%
ND성광벤드 13,310( -1.99) -3.2 -5.2 -10.13 -17.12 651 578 632 572 669 2.8% 17% 135 20.7 94 16.3 71 11.2 99 17.3 204 30.5 51.1% 106.1%
ND성도이엔지 4,650( -3.43) -10.58 -10.06 -5.1 -18.13 1673 1623 1801 1900 2614 56.2% 37.6% 46 2.7 101 6.2 28 1.6 68 3.6 261 10 467.4% 283.8%
ND세아베스틸지주 19,690( -1.15) -1.15 -6.01 -1.3 0.51 11709 9604 8879 9531 9700 -17.2% 1.8% 823 7 417 4.3 10 0.1 213 2.2 636 6.6 -22.7% 198.6%
ND세아제강지주 159,300( -2.87) -4.44 -8.03 -12.57 -3.92 10154 9420 9145 8826 10098 -0.6% 14.4% 1929 19 1238 13.1 626 6.8 683 7.7 857 8.5 -55.6% 25.5%
ND세종공업 4,525( -2.9) INF INF -6.31 -10.04 4648 4303 4156 4648 4609 -0.8% -0.8% 137 2.9 96 2.2 111 2.7 157 3.4 240 5.2 75.2% 52.9%
ND솔루엠 20,400( -0.49) 0.25 1.24 -0.97 7.09 5234 5291 3188 3848 3939 -24.7% 2.4% 441 8.4 452 8.5 148 4.6 202 5.2 205 5.2 -53.5% 1.5%
ND솔브레인홀딩스 48,600( -4.14) -10.5 -18.04 -8.3 -7.6 1786 1708 1506 1362 1290 -27.8% -5.3% 334 18.7 313 18.3 254 16.9 260 19.1 318 24.7 -4.8% 22.3%
ND송원산업 12,360( -1.04) -4.26 -7.14 21.3 4.83 2692 2479 2457 2558 2735 1.6% 6.9% 219 8.1 144 5.8 35 1.4 121 4.7 164 6 -25.1% 35.5%
ND신대양제지 5,720( -0.52) 0.7 0.18 0.88 1.42 1622 1592 1652 1563 1655 2% 5.9% 196 12.1 137 8.6 90 5.4 102 6.5 108 6.5 -44.9% 5.9%
ND신라에스지 6,100( -1.61) -1.61 -2.24 -1.45 -7.29 249 236 229 237 236 -5.2% -0.4% 8 3.2 6 2.5 0 0 1 0.4 10 4.2 25% 900%
ND신스틸 2,610( 1.16) 0.58 -0.19 3.37 -3.87 862 839 747 896 1071 24.2% 19.5% 56 6.5 41 4.9 -2 0 33 3.7 44 4.1 -21.4% 33.3%
ND신영와코루 9,130( -0.11) -0.11 0.11 -1.83 -1.19 629 548 381 484 595 -5.4% 22.9% 28 4.5 23 4.2 -45 0 14 2.9 16 2.7 -42.9% 14.3%
ND신영증권 81,900( -0.24) -2.15 -0.36 3.02 -0.85 7319 6476 6322 7525 8619 17.8% 14.5% 560 7.7 358 5.5 349 5.5 436 5.8 597 6.9 6.6% 36.9%
ND신화인터텍 1,720( -1.09) -3.91 -3.96 1 -5.96 374 536 458 573 589 57.5% 2.8% -38 0 -36 0 -27 0 8 1.4 20 3.4 흑전 150%
ND실리콘투 39,000( -5.57) -6.59 -6.47 -15.58 -8.67 782 1009 1056 1499 1813 131.8% 20.9% 103 13.2 151 15 149 14.1 294 19.6 389 21.5 277.7% 32.3%
ND심텍 16,400( -4.65) -10.43 -11.88 -9.24 -26.95 2537 2872 2970 2939 3117 22.9% 6.1% -216 0 -56 0 -287 0 -149 0 36 1.2 흑전 흑전
ND싸이맥스 11,320( -2.33) -7.14 -0.79 1.89 -11.91 380 340 483 430 386 1.6% -10.2% 25 6.6 26 7.6 0 0 40 9.3 56 14.5 124% 40%
ND써니전자 1,579( -1.13) -1.19 -1.99 0.19 -1.25 31 32 24 30 30 -3.2% 0% 0 0 5 15.6 0 0 4 13.3 5 16.7 - 25%
ND씨앤씨인터내셔널 72,400( -1.9) -11.49 -16.4 -29.78 -28.81 571 539 631 722 803 40.6% 11.2% 103 18 68 12.6 89 14.1 100 13.9 118 14.7 14.6% 18%
ND씨앤지하이테크 13,050( -3.12) -2.97 -2.97 -0.31 -13.97 322 815 310 352 493 53.1% 40.1% 26 8.1 84 10.3 -7 0 0 0 63 12.8 142.3% -
ND씨티알모빌리티 5,370( -2.01) INF INF -10.05 -14.49 1164 1055 1133 1121 1092 -6.2% -2.6% 25 2.1 3 0.3 -14 0 0 0 15 1.4 -40% -
ND아나패스 18,340( -2.96) -2.81 -9.21 -9.43 -12.67 159 161 254 369 406 155.3% 10% 27 17 13 8.1 -12 0 17 4.6 32 7.9 18.5% 88.2%
ND아남전자 1,268( -3.72) -4.66 -0.63 3.26 -6.42 738 1046 686 577 618 -16.3% 7.1% 15 2 55 5.3 6 0.9 10 1.7 19 3.1 26.7% 90%
ND아모센스 6,880( -4.18) -7.65 -9.11 -10.18 -11.11 224 224 309 299 699 212.1% 133.8% 41 18.3 10 4.5 -5 0 2 0.7 19 2.7 -53.7% 850%
ND아바텍 10,880( -2.86) -6.29 -7.25 -11.11 -7.48 175 234 180 232 248 41.7% 6.9% 5 2.9 26 11.1 3 1.7 38 16.4 48 19.4 860% 26.3%
ND아비코전자 5,200( -3.7) -6.81 -10.19 -12.61 -13.48 324 309 273 296 321 -0.9% 8.4% -13 0 -8 0 -24 0 -15 0 -7 0 적자 적자
ND아이에이 205( -4.65) -9.29 -12.02 -9.69 -14.58 155 174 120 126 134 -13.5% 6.3% -8 0 9 5.2 -84 0 -16 0 -6 0 적자 적자
ND알에프세미 2,965(0) 0 0 0 0 67 66 68 65 57 -14.9% -12.3% -33 0 -20 0 -104 0 -3 0 8 14 흑전 흑전
ND알에프텍 3,005( -2.12) -3.53 -5.21 -4.91 -13.65 625 988 744 758 1009 61.4% 33.1% -14 0 56 5.7 1 0.1 21 2.8 48 4.8 흑전 128.6%
ND애경산업 16,720( -1.36) -5.43 -7.42 -7.47 -4.35 1621 1739 1757 1691 1736 7.1% 2.7% 165 10.2 184 10.6 115 6.5 165 9.8 175 10.1 6.1% 6.1%
ND앤씨앤 1,162( 2.29) 2.29 -3.49 1.04 -1.61 160 151 168 182 237 48.1% 30.2% -84 0 -64 0 -132 0 -76 0 -53 0 적자 적자
ND어보브반도체 9,850( -3.05) -10.21 -11.18 -8.46 -26.22 605 513 601 613 645 6.6% 5.2% -21 0 -50 0 -32 0 -11 0 3 0.5 흑전 흑전
ND에스앤에스텍 22,950( -4.77) -7.65 -11.56 -8.02 -16.24 357 385 404 418 424 18.8% 1.4% 61 17.1 57 14.8 61 15.1 74 17.7 85 20 39.3% 14.9%
ND에스에너지 1,496( -3.11) -6.44 -7.08 -6.62 -13.38 493 463 396 310 359 -27.2% 15.8% 21 4.3 34 7.3 -27 0 -9 0 -4 0 적전 적자
ND에스엘 33,100( -1.63) INF INF -2.5 -2.79 12543 11828 11908 12458 12984 3.5% 4.2% 1339 10.7 827 7 653 5.5 1388 11.1 1478 11.4 10.4% 6.5%
ND에스엠 69,800( 2.65) 4.02 3.87 18.1 5.12 2397 2663 2510 2201 2539 5.9% 15.4% 356 14.9 505 19 89 3.5 155 7 247 9.7 -30.6% 59.4%
ND에스엠코어 4,905( -2.68) -1.11 -7.63 8.16 9.49 333 638 373 254 323 -3% 27.2% -33 0 -41 0 -101 0 12 4.7 21 6.5 흑전 75%
ND에스원 61,300( 2.34) 4.07 7.17 3.37 4.97 6487 6454 6941 6628 6956 7.2% 4.9% 545 8.4 535 8.3 421 6.1 488 7.4 523 7.5 -4% 7.2%
ND에스텍 10,740( -1.1) INF INF 0.19 -1.1 950 1113 1183 1012 1235 30% 22% 60 6.3 119 10.7 29 2.5 86 8.5 158 12.8 163.3% 83.7%
ND에스피지 21,250( -4.49) -10.9 -13.27 -9.77 -16.5 1013 976 968 978 1004 -0.9% 2.7% 48 4.7 25 2.6 26 2.7 31 3.2 35 3.5 -27.1% 12.9%
ND에이프로젠 1,105( -6.36) -7.22 -4.33 -8.45 -34.77 373 398 372 380 355 -4.8% -6.6% -233 0 -233 0 -249 0 -179 0 -176 0 적자 적자
ND에코앤드림 36,750( -5.65) -7.78 -22.3 -11.34 21.69 95 174 148 191 284 198.9% 48.7% -9 0 2 1.1 -7 0 -6 0 2 0.7 흑전 흑전
ND에프에스티 17,570( -5.49) -21.21 -16.13 -21.03 -35.99 542 552 420 496 512 -5.5% 3.2% 12 2.2 16 2.9 -115 0 -29 0 6 1.2 -50% 흑전
ND에프엔씨엔터 3,650( -1.22) -1.22 2.1 7.67 15.51 183 162 385 184 181 -1.1% -1.6% -18 0 -22 0 -38 0 -14 0 4 2.2 흑전 흑전
ND엔시스 9,970( -2.35) -9.45 -14.13 -8.03 -10.82 122 134 112 132 177 45.1% 34.1% 0 0 0 0 0 0 21 15.9 46 26 - 119%
ND엔켐 176,100( -5.17) -8.09 -13.68 -4.08 -10.38 1169 1104 516 781 1083 -7.4% 38.7% 75 6.4 6 0.5 -199 0 -118 0 5 0.5 -93.3% 흑전
ND엘앤에프 93,600( -3.8) -9.57 -21.15 -0.32 2.07 13681 12554 6575 6357 5548 -59.4% -12.7% 30 0.2 148 1.2 -2804 0 -2038 0 -842 0 적전 적자
ND엘컴텍 1,267( -1.17) 4.11 3.43 0.4 -1.71 174 137 96 123 161 -7.5% 30.9% 15 8.6 3 2.2 -8 0 5 4.1 13 8.1 -13.3% 160%
ND엘티씨 9,580( -2.94) -3.52 -2.24 0.31 -14.23 354 249 253 497 577 63% 16.1% 0 0 -59 0 -65 0 17 3.4 36 6.2 - 111.8%
ND엠투아이 5,630( -0.88) -1.23 -0.71 -4.09 -12.44 85 94 70 93 95 11.8% 2.2% 17 20 21 22.3 3 4.3 12 12.9 16 16.8 -5.9% 33.3%
ND영우디에스피 758( -5.01) -6.19 0.13 1.74 -15.96 26 330 86 56 248 853.8% 342.9% -26 0 -34 0 -25 0 -15 0 -1 0 적자 적자
ND영풍 357,000( -1.11) -15.2 6.09 -11.3 10.19 9458 10566 8685 7414 7520 -20.5% 1.4% -743 0 490 4.6 -1162 0 -431 0 0 0 - -
ND영화테크 8,730( -2.13) INF INF 3.56 6.85 182 155 155 185 261 43.4% 41.1% 20 11 14 9 6 3.9 25 13.5 40 15.3 100% 60%
ND예스티 19,120( -1.85) 4.2 4.2 22.96 20.25 204 176 270 232 249 22.1% 7.3% -6 0 5 2.8 9 3.3 25 10.8 38 15.3 흑전 52%
ND오리엔탈정공 3,630( -1.49) -0.41 1.26 -13.16 -12.95 430 378 439 431 551 28.1% 27.8% 48 11.2 30 7.9 23 5.2 41 9.5 68 12.3 41.7% 65.9%
ND오스코텍 38,100( -3.79) -9.82 1.74 2.7 -4.63 18 17 3 10 15 -16.7% 50% -69 0 -81 0 -101 0 -79 0 -73 0 적자 적자
ND오킨스전자 5,550( -4.31) -10.34 -11.34 0.54 -8.42 125 133 185 155 160 28% 3.2% 0 0 3 2.3 -3 0 2 1.3 13 8.1 - 550%
ND와이씨켐 16,950( -3.14) -10.32 -8.18 -3.14 2.73 160 148 149 158 176 10% 11.4% -10 0 -23 0 -42 0 -26 0 -20 0 적자 적자
ND와이엠씨 4,050( -4.03) -5.59 -4.48 1.12 4.79 614 500 399 366 436 -29% 19.1% 51 8.3 42 8.4 5 1.3 18 4.9 27 6.2 -47.1% 50%
ND와이엠텍 11,200( -4.44) -6.2 -5.41 -8.05 -18.9 107 77 64 73 77 -28% 5.5% 23 21.5 11 14.3 0 0 5 6.8 13 16.9 -43.5% 160%
ND우리금융지주 16,620( 1.09) 0.3 4.86 5.79 0.48 108279 98840 87473 128388 108990 0.7% -15.1% 8954 8.3 12182 12.3 1333 1.5 11507 9 12532 11.5 40% 8.9%
ND우리손에프앤지 1,394( -0.21) 0.58 1.9 2.8 6.57 723 654 730 649 733 1.4% 12.9% 71 9.8 31 4.7 -56 0 22 3.4 178 24.3 150.7% 709.1%
ND우수AMS 2,985( -2.61) INF INF -4.78 -0.17 954 927 638 879 898 -5.9% 2.2% 13 1.4 19 2 22 3.4 26 3 27 3 107.7% 3.8%
ND우신시스템 8,240( -0.96) INF INF 29.56 19.42 654 647 548 574 875 33.8% 52.4% 10 1.5 86 13.3 1 0.2 20 3.5 72 8.2 620% 260%
ND우진 8,400( -1.75) 7.42 7.83 3.45 1.08 326 285 362 357 394 20.9% 10.4% 71 21.8 31 10.9 3 0.8 54 15.1 82 20.8 15.5% 51.9%
ND우진엔텍 22,050( 3.52) 38.16 33.56 29.17 19.84 0 0 103 103 126 - 22.3% 0 0 0 0 0 0 12 11.7 19 15.1 - 58.3%
ND원익QnC 22,600( -2.59) -9.78 -11.2 -4.84 -20 2026 1791 2022 2164 2330 15% 7.7% 279 13.8 133 7.4 84 4.2 325 15 363 15.6 30.1% 11.7%
ND원익머트리얼즈 21,500( -2.71) -9.09 -11.7 -15.69 -25.22 911 755 920 753 765 -16% 1.6% 50 5.5 41 5.4 68 7.4 114 15.1 159 20.8 218% 39.5%
ND월덱스 18,930( -2.77) -6.05 -2.42 -3.66 -22.89 805 681 606 664 817 1.5% 23% 196 24.3 174 25.6 98 16.2 143 21.5 218 26.7 11.2% 52.4%
ND위메이드 32,700( -4.66) -8.79 -11.98 0.46 4.31 1592 2355 1165 1613 1714 7.7% 6.3% -403 0 454 19.3 -687 0 -376 0 -241 0 적자 적자
ND윈팩 1,586( 4.34) -2.88 -0.69 15.18 -11.84 219 185 190 226 204 -6.8% -9.7% -51 0 -65 0 -54 0 -53 0 -47 0 적자 적자
ND유니드 67,600( -1.89) -8.4 -14.21 -8.89 -17.26 3011 2507 2474 2547 2916 -3.2% 14.5% 82 2.7 8 0.3 214 8.6 275 10.8 350 12 326.8% 27.3%
ND유니슨 693( -3.35) -4.68 -5.84 -6.98 -9.17 281 296 316 55 52 -81.5% -5.5% -68 0 -10 0 -108 0 -48 0 -31 0 적자 적자
ND유니트론텍 4,815( -4.27) -9.15 -14.63 -12.45 -12.93 1615 1598 1496 1767 1919 18.8% 8.6% 84 5.2 80 5 67 4.5 83 4.7 95 5 13.1% 14.5%
ND유라테크 6,620( -0.45) INF INF 0.61 -4.06 537 505 542 511 485 -9.7% -5.1% 19 3.5 14 2.8 18 3.3 24 4.7 29 6 52.6% 20.8%
ND유일로보틱스 33,500( -0.59) -6.42 -12.99 -2.47 21.38 60 87 98 78 83 38.3% 6.4% -20 0 -23 0 -12 0 -10 0 3 3.6 흑전 흑전
ND유진기업 3,465( -0.72) -0.29 0.43 -0.29 -1 4041 3385 3830 3349 3840 -5% 14.7% 338 8.4 278 8.2 65 1.7 79 2.4 257 6.7 -24% 225.3%
ND유진투자증권 4,010( -3.26) -7.71 -4.75 -13.02 -19.07 3655 3546 4711 4099 -84 0 -41 0 44 0.9 176 4.3
ND율촌화학 25,150( -3.64) -12.67 11.04 12.78 10.31 1182 1157 624 1142 1195 1.1% 4.6% -32 0 -43 0 -80 0 -56 0 12 1 흑전 흑전
ND이건산업 5,040( -1.18) -0.4 0.6 0.8 -7.35 737 780 874 757 790 7.2% 4.4% 50 6.8 1 0.1 -1 0 17 2.2 34 4.3 -32% 100%
ND이녹스첨단소재 23,000( -3.36) -8.73 -10.16 -12.21 -17.27 1203 1019 836 1022 1157 -3.8% 13.2% 201 16.7 155 15.2 21 2.5 158 15.5 276 23.9 37.3% 74.7%
ND이브이첨단소재 2,160( -5.26) -4.42 -11.84 -10.93 -21.17 172 175 114 180 239 39% 32.8% -2 0 0 0 -56 0 9 5 34 14.2 흑전 277.8%
ND이수스페셜티케미컬 41,000( -7.87) -13.96 -20.23 -20.08 -9.59 295 552 328 521 1023 246.8% 96.4% 38 12.9 3 0.5 -102 0 13 2.5 79 7.7 107.9% 507.7%
ND이수페타시스 43,500(0) 1.75 17.73 10.83 -2.68 1638 1662 1733 1996 2047 25% 2.6% 182 11.1 132 7.9 104 6 229 11.5 275 13.4 51.1% 20.1%
ND이엔에프테크놀로지 17,500( -4.27) -13.58 -15.46 -21.35 -35.19 1384 1419 1524 1431 1509 9% 5.5% 45 3.3 103 7.3 46 3 75 5.2 165 10.9 266.7% 120%
ND이엠코리아 2,330( 7.62) 5.19 1.53 13.66 3.79 246 283 268 278 246 0% -11.5% 7 2.8 7 2.5 -5 0 3 1.1 7 2.8 0% 133.3%
ND이오테크닉스 159,400( -5.12) -10.5 -7.75 6.13 -10.45 868 739 715 728 744 -14.3% 2.2% 109 12.6 29 3.9 48 6.7 55 7.6 65 8.7 -40.4% 18.2%
ND이지바이오 3,455( -0.58) -5.99 -7.62 -10.14 -4.82 405 426 424 594 1008 148.9% 69.7% 51 12.6 58 13.6 49 11.6 62 10.4 84 8.3 64.7% 35.5%
ND이지홀딩스 2,605( -0.38) -4.05 -2.25 -3.16 -2.98 7778 7620 8219 7825 8276 6.4% 5.8% 418 5.4 298 3.9 214 2.6 229 2.9 562 6.8 34.4% 145.4%
ND인지디스플레 1,576(0) -1.13 -2.66 -3.25 -0.94 1754 1853 1560 1787 1788 1.9% 0.1% 46 2.6 54 2.9 -37 0 24 1.3 27 1.5 -41.3% 12.5%
ND인지컨트롤스 6,290( -1.72) INF INF 1.62 -3.38 1575 1703 1604 1564 1679 6.6% 7.4% 90 5.7 75 4.4 -17 0 66 4.2 143 8.5 58.9% 116.7%
ND인카금융서비스 5,140( -0.19) -5.17 3.01 10.3 2.8 1282 1475 1643 1860 2104 64.1% 13.1% 86 6.7 99 6.7 168 10.2 184 9.9 210 10 144.2% 14.1%
ND인화정공 24,250( -6.55) 6.13 7.06 16.31 18.87 323 336 53 217 254 -21.4% 17.1% 17 5.3 18 5.4 -1 0 11 5.1 45 17.7 164.7% 309.1%
ND일동제약 14,460( -2.56) -1.7 2.34 2.77 -15.49 1541 1495 1510 1511 1521 -1.3% 0.7% -192 0 -170 0 -29 0 1 0.1 10 0.7 흑전 900%
ND일성건설 1,227( -1.76) -3.08 -6.62 -6.48 -16.13 1619 1490 1635 1475 1308 -19.2% -11.3% 23 1.4 15 1 15 0.9 21 1.4 24 1.8 4.3% 14.3%
ND일진다이아 12,320( -2.45) -4.5 -5.59 -6.53 -6.67 356 390 375 286 412 15.7% 44.1% -16 0 -10 0 -26 0 -1 0 8 1.9 흑전 흑전
ND일진디스플 916( -1.08) -6.53 -8.49 -9.31 -12.76 74 163 204 229 253 241.9% 10.5% -31 0 -10 0 -6 0 6 2.6 7 2.8 흑전 16.7%
ND일진전기 24,900( -5.5) 11.16 12.93 13.18 6.64 3040 2855 3565 3412 4337 42.7% 27.1% 130 4.3 158 5.5 148 4.2 182 5.3 245 5.6 88.5% 34.6%
ND일진파워 10,620( 10.05) 16.7 16.45 12.03 6.52 531 426 505 431 675 27.1% 56.6% 37 7 48 11.3 0 0 29 6.7 49 7.3 32.4% 69%
ND일진하이솔루스 19,920( -3.07) -4.69 -4 -6.92 -6.92 144 202 192 95 209 45.1% 120% -38 0 -28 0 -37 0 -18 0 -13 0 적자 적자
ND일진홀딩스 4,010( 2.3) 5.39 5.53 6.23 1.91 3593 3411 4118 3860 4928 37.2% 27.7% 131 3.6 142 4.2 120 2.9 182 4.7 255 5.2 94.7% 40.1%
ND제룡전기 59,300( 0.51) -4.2 -4.2 -3.42 -5.72 459 418 657 649 775 68.8% 19.4% 197 42.9 170 40.7 248 37.7 257 39.6 327 42.2 66% 27.2%
ND제우스 12,060( -3.21) -8.43 -8.29 -8.36 -17.45 951 1013 1093 882 1307 37.4% 48.2% -1 0 38 3.8 31 2.8 75 8.5 92 7 흑전 22.7%
ND제이아이테크 3,565( -2.19) -3.26 -7.28 -3.78 -9.97 79 79 120 134 180 127.8% 34.3% 2 2.5 -3 0 14 11.7 20 14.9 37 20.6 1750% 85%
ND제이준코스메틱 5,130( -1.54) -4.65 -6.73 -3.21 -7.07 56 41 56 60 54 -3.6% -10% -19 0 -35 0 -22 0 -13 0 2 3.7 흑전 흑전
ND제일테크노스 6,670( -0.89) 0.15 -2.34 -4.03 -1.62 680 603 816 517 547 -19.6% 5.8% 113 16.6 102 16.9 72 8.8 84 16.2 88 16.1 -22.1% 4.8%
ND제테마 19,630( -1.75) 9.66 15 15.47 15.33 159 141 151 172 173 8.8% 0.6% 9 5.7 5 3.5 1 0.7 17 9.9 21 12.1 133.3% 23.5%
ND조비 10,690( -1.02) -5.48 -6.06 -5.98 -9.94 454 126 173 268 522 15% 94.8% -14 0 -22 0 -12 0 21 7.8 44 8.4 흑전 109.5%
ND종근당바이오 30,500( -2.56) -0.65 4.63 1.67 -4.09 389 423 353 455 509 30.8% 11.9% -58 0 -56 0 -50 0 32 7 50 9.8 흑전 56.3%
ND지니너스 1,521( 1.88) -3.55 4.97 -2.75 5.19 18 14 18 17 15 -16.7% -11.8% -14 0 -27 0 -35 0 -28 0 -4 0 적자 적자
ND지어소프트 9,520( -1.24) -2.26 0.53 -4.42 0.95 1273 1273 1311 1366 1404 10.3% 2.8% 29 2.3 64 5 50 3.8 67 4.9 87 6.2 200% 29.9%
ND지오엘리먼트 6,620( -3.64) -10.18 -12.89 -6.76 -21.19 37 35 54 71 133 259.5% 87.3% -4 0 -2 0 7 13 13 18.3 16 12 흑전 23.1%
ND진시스템 9,960( 0.81) -0.4 9.81 2.68 -12.94 1 2 1 1 1 0% 0% -17 0 -25 0 -27 0 -25 0 -22 0 적자 적자
ND진양홀딩스 3,180( -0.16) 0.79 0.16 0 0 692 658 739 659 711 2.7% 7.9% 32 4.6 12 1.8 -16 0 21 3.2 33 4.6 3.1% 57.1%
ND차바이오텍 17,900(0) 0.39 5.42 1.07 8.81 2397 2370 2407 2324 2646 10.4% 13.9% 14 0.6 -50 0 -180 0 -125 0 -7 0 적전 적자
ND창해에탄올 9,430( -0.74) -2.18 0.11 0.43 -2.48 285 284 308 291 433 51.9% 48.8% 48 16.8 61 21.5 23 7.5 39 13.4 68 15.7 41.7% 74.4%
ND체시스 1,330( -2.35) INF INF 2.94 -1.85 204 186 -36 216 243 19.1% 12.5% 27 13.2 15 8.1 -5 0 13 6 19 7.8 -29.6% 46.2%
ND카카오뱅크 21,750( -3.12) -3.76 2.11 0.69 -0.68 6133 6566 6636 7179 7341 19.7% 2.3% 1118 18.2 1275 19.4 1027 15.5 1484 20.7 1698 23.1 51.9% 14.4%
ND카카오페이 24,150( -7.12) -3.01 -3.4 0.63 -1.83 1488 1589 1660 1763 1854 24.6% 5.2% -125 0 -95 0 -214 0 -97 0 -72 0 적자 적자
ND컴투스 37,300( -2.86) -9.58 INF -9.69 -4.36 2283 1867 1319 1578 1730 -24.2% 9.6% -56 0 -16 0 -114 0 12 0.8 14 0.8 흑전 16.7%
ND케이아이엔엑스 73,300( -0.95) -9.06 INF 2.09 6.08 313 306 313 307 315 0.6% 2.6% 77 24.6 67 21.9 55 17.6 59 19.2 62 19.7 -19.5% 5.1%
ND케이엔제이 16,420( -1.85) -5.79 -4.42 9.83 -5.63 194 159 77 125 166 -14.4% 32.8% 49 25.3 34 21.4 0 0 20 16 37 22.3 -24.5% 85%
ND케이카 13,150( 1) INF INF -2.3 -4.92 5056 5285 4956 6044 5890 16.5% -2.5% 154 3 184 3.5 119 2.4 176 2.9 181 3.1 17.5% 2.8%
ND케이프 5,140( -1.53) -0.19 5.76 4.37 0.39 1210 991 1489 1346 1248 3.1% -7.3% 106 8.8 -34 0 85 5.7 100 7.4 108 8.7 1.9% 8%
ND케이피에프 4,100( -2.26) -4.76 -2.73 -1.2 -14.76 2133 1992 2044 2024 2094 -1.8% 3.5% 158 7.4 140 7 98 4.8 120 5.9 127 6.1 -19.6% 5.8%
ND켄코아에어로스페이스 9,810( -1.41) -2.78 -2 -14.47 -8.32 233 241 232 204 231 -0.9% 13.2% 10 4.3 7 2.9 -13 0 -12 0 -2 0 적전 적자
ND켐트로닉스 19,910( -0.45) -4.51 -3.82 -3.82 -17.56 1283 1450 1381 1474 1600 24.7% 8.5% 44 3.4 64 4.4 113 8.2 124 8.4 149 9.3 238.6% 20.2%
ND코나아이 13,340( -1.4) -6.91 INF -10.53 -7.36 822 700 653 542 664 -19.2% 22.5% 137 16.7 83 11.9 7 1.1 36 6.6 135 20.3 -1.5% 275%
ND코데즈컴바인 1,491( 5.22) 1.22 -7.79 -6.23 19.09 111 100 115 91 102 -8.1% 12.1% 12 10.8 5 5 3 2.6 6 6.6 7 6.9 -41.7% 16.7%
ND코리안리 8,800( 0.69) 3.9 4.64 4.51 -1.12 16433 17358 17591 15412 17878 8.8% 16% 1689 10.3 448 2.6 -8 0 807 5.2 1221 6.8 -27.7% 51.3%
ND코미코 50,400( -2.7) -12.04 -13.1 -11.42 -27.48 628 916 900 1180 1335 112.6% 13.1% 64 10.2 116 12.7 81 9 277 23.5 368 27.6 475% 32.9%
ND코미팜 4,415( 2.91) 5.88 9.69 11.63 9.01 134 78 115 129 191 42.5% 48.1% -13 0 -13 0 -28 0 10 7.8 39 20.4 흑전 290%
ND코스맥스 144,500( 0.14) 7.68 4.18 17.29 19.03 4792 4583 4365 5268 5515 15.1% 4.7% 460 9.6 333 7.3 225 5.2 455 8.6 467 8.5 1.5% 2.6%
ND코스모화학 20,800( -5.88) -9.17 -14.75 -1.42 8.39 2406 1948 1292 1597 2335 -3% 46.2% 54 2.2 45 2.3 -93 0 -4 0 42 1.8 -22.2% 흑전
ND코웨이 66,000( -1.93) -0.15 0.76 -0.6 1.38 10061 10077 10044 10018 10823 7.6% 8% 1941 19.3 1953 19.4 1662 16.5 1937 19.3 2112 19.5 8.8% 9%
ND코윈테크 13,800( -3.36) -7.57 -13.75 -5.15 -8.85 957 811 896 534 694 -27.5% 30% 126 13.2 48 5.9 -17 0 -5 0 92 13.3 -27% 흑전
ND코이즈 931( -3.32) -10.48 -6.9 1.2 -2 43 48 39 51 57 32.6% 11.8% -6 0 -8 0 -14 0 -4 0 -3 0 적자 적자
ND코텍 7,860( -0.76) -1.63 -0.51 0.77 5.22 910 709 795 719 718 -21.1% -0.1% 49 5.4 -15 0 -20 0 35 4.9 59 8.2 20.4% 68.6%
ND콘텐트리중앙 10,550(0) 0 INF -0.94 10.94 2793 2688 2575 2050 2268 -18.8% 10.6% 77 2.8 64 2.4 -522 0 -100 0 -65 0 적전 적자
ND쿠콘 13,640( -2.36) -4.41 INF -10.26 -3.54 171 173 175 170 215 25.7% 26.5% 47 27.5 45 26 28 16 34 20 44 20.5 -6.4% 29.4%
ND큐알티 14,070( 0.5) -4.93 -3.43 3.53 -6.88 139 150 116 137 158 13.7% 15.3% 6 4.3 17 11.3 -20 0 0 0 12 7.6 100% -
ND큐에스아이 6,830( -3.12) -5.14 -4.21 -3.53 -11.41 50 42 44 49 60 20% 22.4% -2 0 -10 0 -24 0 1 2 5 8.3 흑전 400%
ND크래프톤 340,500( -0.73) 0 INF 0 -2.16 3871 4503 5344 6659 7070 82.6% 6.2% 1315 34 1892 42 1642 30.7 3105 46.6 3321 47 152.5% 7%
ND클래시스 61,900( 0.65) 1.31 6.54 12.75 18.13 458 482 470 504 587 28.2% 16.5% 231 50.4 247 51.2 219 46.6 265 52.6 312 53.2 35.1% 17.7%
ND키다리스튜디오 3,525( -3.42) -7.24 INF 0.71 0 401 425 460 493 498 24.2% 1% -9 0 -31 0 2 0.4 5 1 7 1.4 흑전 40%
ND태경비케이 4,430( -1.56) -1.66 -0.45 0.91 -6.83 739 794 674 702 892 20.7% 27.1% 116 15.7 113 14.2 85 12.6 99 14.1 120 13.5 3.4% 21.2%
ND태경산업 5,150( -0.96) -2.09 -0.96 -3.38 -4.28 1662 1666 1564 1567 1815 9.2% 15.8% 146 8.8 109 6.5 84 5.4 102 6.5 161 8.9 10.3% 57.8%
ND태경케미컬 10,960( -2.84) -9.72 -6.64 3.49 -9.12 185 194 169 164 179 -3.2% 9.1% 50 27 60 30.9 33 19.5 34 20.7 37 20.7 -26% 8.8%
ND태광산업 636,000( -3.05) -1.09 -1.24 2.09 9.09 5875 5901 4996 5544 5545 -5.6% 0% -264 0 -312 0 -148 0 -62 0 69 1.2 흑전 흑전
ND태성 31,200( -29.57) -20.31 -17.02 81.4 77.98 81 51 83 177 145 79% -18.1% 1 1.2 -8 0 -2 0 20 11.3 26 17.9 2500% 30%
ND테스 16,150( -3) -8.24 -7.13 -1.46 -13.77 569 277 259 421 605 6.3% 43.7% 94 16.5 -53 0 -76 0 23 5.5 100 16.5 6.4% 334.8%
ND테이팩스 16,830( -1.81) -4.27 -12.16 -6.45 -14.31 386 357 351 350 375 -2.8% 7.1% 27 7 13 3.6 -3 0 -1 0 15 4 -44.4% 흑전
ND테크윙 38,300( 1.73) 2.13 -2.3 4.79 -16.56 395 244 412 403 508 28.6% 26.1% 24 6.1 -27 0 30 7.3 56 13.9 72 14.2 200% 28.6%
ND토비스 20,050( -1.72) 4.75 9.32 2.24 3.24 1032 1256 1284 1392 1627 57.7% 16.9% 76 7.4 98 7.8 51 4 101 7.3 160 9.8 110.5% 58.4%
ND티씨케이 85,500( -2.62) -7.87 -5.73 -1.61 -20.61 474 537 619 589 683 44.1% 16% 129 27.2 149 27.7 167 27 173 29.4 203 29.7 57.4% 17.3%
ND티앤엘 74,200( -1.2) 3.2 6.92 0.27 0 364 300 219 248 548 50.5% 121% 125 34.3 84 28 9 4.1 72 29 207 37.8 65.6% 187.5%
ND티에스아이 6,110( -4.23) -8.67 -11.83 -8.4 -10.01 430 423 895 648 770 79.1% 18.8% 8 1.9 -20 0 0 0 24 3.7 69 9 762.5% 187.5%
ND티플랙스 3,140( 3.12) 1.13 16.3 13.77 6.98 689 596 555 530 550 -20.2% 3.8% -7 0 -3 0 -5 0 2 0.4 19 3.5 흑전 850%
ND파마리서치 226,500( -0.22) 0.67 8.89 14.28 26.54 667 688 700 747 831 24.6% 11.2% 236 35.4 274 39.8 204 29.1 267 35.7 307 36.9 30.1% 15%
ND파워로직스 5,010( -4.02) -4.02 -5.47 -5.65 -14.36 1553 2206 1785 1940 1750 12.7% -9.8% 43 2.8 37 1.7 -9 0 12 0.6 15 0.9 -65.1% 25%
ND파인엠텍 6,490( -4.42) -2.7 4.34 10.94 -4.28 1096 1602 590 695 1547 41.1% 122.6% 76 6.9 130 8.1 -19 0 11 1.6 45 2.9 -40.8% 309.1%
ND팜스토리 1,305( -1.36) -6.99 -2.97 -2.68 -6.12 3753 3675 3914 3615 3644 -2.9% 0.8% 114 3 45 1.2 5 0.1 151 4.2 198 5.4 73.7% 31.1%
ND팬엔터테인먼트 2,160( 0.7) -3.14 INF 1.65 4.1 437 284 277 130 120 -72.5% -7.7% 24 5.5 13 4.6 -5 0 4 3.1 7 5.8 -70.8% 75%
ND팬오션 3,495( -1.55) -3.19 -5.54 0.29 -6.3 12247 11115 10282 9755 12334 0.7% 26.4% 1250 10.2 794 7.1 687 6.7 981 10.1 1352 11 8.2% 37.8%
ND펌텍코리아 36,550( -0.41) -3.69 9.1 -0.41 -9.42 758 711 727 769 855 12.8% 11.2% 103 13.6 93 13.1 80 11 102 13.3 127 14.9 23.3% 24.5%
ND평화산업 999( 0.2) INF INF -0.2 -3.2 1444 1405 1429 1430 1531 6% 7.1% 25 1.7 43 3.1 28 2 32 2.2 52 3.4 108% 62.5%
ND포스코스틸리온 37,300( -2.36) -3.99 -6.63 -7.9 -9.25 3092 2852 2820 3123 3284 6.2% 5.2% 122 3.9 108 3.8 56 2 125 4 155 4.7 27% 24%
ND포스코엠텍 15,620( -4) -8.01 -13.8 -9.97 -7.08 854 806 939 822 806 -5.6% -1.9% 12 1.4 11 1.4 3 0.3 15 1.8 20 2.5 66.7% 33.3%
ND포스코인터내셔널 50,200( -2.33) -6.69 -11.31 -11.31 -5.28 88654 80459 79094 77605 82823 -6.6% 6.7% 3572 4 3117 3.9 2146 2.7 2654 3.4 3497 4.2 -2.1% 31.8%
ND폴라리스세원 1,291( -2.71) INF INF -5.28 -12.71 345 429 402 392 535 55.1% 36.5% 13 3.8 36 8.4 1 0.2 12 3.1 22 4.1 69.2% 83.3%
ND푸드나무 3,250( 2.36) -1.81 -6.88 0.93 -24.33 489 521 347 456 447 -8.6% -2% -24 0 -26 0 -97 0 -73 0 -51 0 적자 적자
ND풀무원 10,420( -1.42) -2.07 -0.48 -3.61 -11.24 7553 7460 7619 7693 7930 5% 3.1% 167 2.2 218 2.9 109 1.4 156 2 168 2.1 0.6% 7.7%
ND퓨런티어 14,590( -4.08) -11.25 -27.01 -34.57 -9.21 120 108 49 98 100 -16.7% 2% 17 14.2 15 13.9 -15 0 0 0 29 29 70.6% -
ND프롬바이오 2,095( 0.48) -5.84 -7.1 -5.2 0.48 192 148 170 194 159 -17.2% -18% -8 0 -39 0 -80 0 -64 0 -37 0 적자 적자
ND피에스케이 20,600( -2.83) -15.05 -10.43 -7.21 -24.82 655 939 1086 777 971 48.2% 25% 14 2.1 254 27.1 158 14.5 213 27.4 227 23.4 1521.4% 6.6%
ND피에스케이홀딩스 47,600( -4.23) -8.29 -0.1 16.24 -11.36 245 148 395 380 405 65.3% 6.6% 85 34.7 9 6.1 140 35.4 154 40.5 155 38.3 82.4% 0.6%
ND피에스텍 3,620( -0.14) -3.21 -5.11 -7.06 -12.14 163 156 209 171 233 42.9% 36.3% 5 3.1 2 1.3 -3 0 5 2.9 17 7.3 240% 240%
ND핌스 2,310(0) -5.91 -7.23 -12.99 -14.92 303 193 123 141 168 -44.6% 19.1% 36 11.9 1 0.5 -16 0 -13 0 -7 0 적전 적자
ND하나마이크론 10,480( -5.5) -12.23 -9.26 -5.84 -23.34 2492 2393 2414 2689 2859 14.7% 6.3% 184 7.4 158 6.6 68 2.8 108 4 186 6.5 1.1% 72.2%
ND하나머티리얼즈 28,750( -2.21) -9.59 -8.29 -1.88 -24.24 651 530 467 577 613 -5.8% 6.2% 129 19.8 76 14.3 50 10.7 65 11.3 95 15.5 -26.4% 46.2%
ND하이트진로 19,980( -0.6) -1.33 -0.84 -1.33 -8.97 6415 6543 6206 6211 6652 3.7% 7.1% 119 1.9 434 6.6 298 4.8 483 7.8 682 10.3 473.1% 41.2%
ND하츠 5,190( -3.35) -4.42 -4.24 -0.19 -4.07 402 386 462 409 499 24.1% 22% 21 5.2 18 4.7 21 4.5 25 6.1 60 12 185.7% 140%
ND한국단자 73,700( -1.21) INF INF 3.8 -4.16 3330 3185 3295 3521 3914 17.5% 11.2% 344 10.3 328 10.3 249 7.6 347 9.9 568 14.5 65.1% 63.7%
ND한국선재 2,805( -0.36) -1.58 -4.43 -4.92 -7.58 664 589 612 530 598 -9.9% 12.8% 33 5 9 1.5 -27 0 18 3.4 21 3.5 -36.4% 16.7%
ND한국쉘석유 322,000( -0.31) -0.16 1.42 0.63 -3.59 808 800 799 813 888 9.9% 9.2% 113 14 121 15.1 72 9 123 15.1 129 14.5 14.2% 4.9%
ND한국알콜 9,090( -1.2) -2.26 -2.47 -3.09 -8.92 1116 1061 1064 1015 1092 -2.2% 7.6% 63 5.6 33 3.1 58 5.5 68 6.7 77 7.1 22.2% 13.2%
ND한국앤컴퍼니 16,260( -1.75) INF INF -7.24 -4.13 2445 2973 3184 3472 3635 48.7% 4.7% 446 18.2 988 33.2 806 25.3 1242 35.8 1248 34.3 179.8% 0.5%
ND한국정보통신 7,970( -3.04) -5.34 INF -4.78 -7 1754 1825 2036 1947 2025 15.5% 4% 126 7.2 123 6.7 30 1.5 91 4.7 147 7.3 16.7% 61.5%
ND한국카본 10,850( -1.54) -2.69 -0.82 -3.04 -12.5 1338 1556 2019 1827 1942 45.1% 6.3% 78 5.8 46 3 2 0.1 26 1.4 177 9.1 126.9% 580.8%
ND한국큐빅 2,455( 0.2) INF INF -1.6 -1.8 637 634 663 598 673 5.7% 12.5% 31 4.9 25 3.9 24 3.6 28 4.7 42 6.2 35.5% 50%
ND한국화장품제조 79,500( -2.93) 3.65 -2.57 2.71 9.05 278 281 264 351 481 73% 37% 25 9 27 9.6 16 6.1 43 12.3 89 18.5 256% 107%
ND한농화성 18,650( -1.95) -7.9 -11.61 -10.55 -7.9 505 529 545 654 685 35.6% 4.7% -21 0 0 0 3 0.6 15 2.3 42 6.1 흑전 180%
ND한미반도체 98,800( -2.66) -11.79 -8.01 -2.56 -16.13 490 312 522 773 1235 152% 59.8% 111 22.7 29 9.3 184 35.2 287 37.1 554 44.9 399.1% 93%
ND한세실업 15,600( -2.19) -5.22 0.32 4.07 -9.83 4301 5120 3557 4117 4479 4.1% 8.8% 443 10.3 606 11.8 273 7.7 380 9.2 425 9.5 -4.1% 11.8%
ND한솔아이원스 6,920( -3.22) -11.85 -13.5 -12.63 -31.14 292 257 328 373 395 35.3% 5.9% 17 5.8 19 7.4 14 4.3 49 13.1 73 18.5 329.4% 49%
ND한솔케미칼 126,400( -2.09) 0.48 -4.75 3.86 -14.36 1946 1882 1913 1978 1990 2.3% 0.6% 326 16.8 355 18.9 210 11 341 17.2 351 17.6 7.7% 2.9%
ND한솔홈데코 710( -0.84) -2.07 -3.53 -1.66 -4.31 727 800 827 811 930 27.9% 14.7% -12 0 2 0.3 16 1.9 17 2.1 47 5.1 흑전 176.5%
ND한양증권 12,300( -1.76) -1.36 -3.45 -16.61 -22.05 2375 2026 2278 1928 159 6.7 50 2.5 92 4 196 10.2
ND한온시스템 3,820( 1.06) INF INF -5.68 -7.06 24290 23274 24625 24046 25599 5.4% 6.5% 1434 5.9 203 0.9 533 2.2 653 2.7 716 2.8 -50.1% 9.6%
ND한전기술 71,800( -0.28) 7.97 8.46 5.59 1.99 1200 1194 1971 1276 1272 6% -0.3% 111 9.3 52 4.4 21 1.1 91 7.1 131 10.3 18% 44%
ND한전산업 13,670( 1.26) 3.72 0.81 -4.27 1.11 1007 907 909 879 1037 3% 18% 117 11.6 97 10.7 4 0.4 76 8.6 132 12.7 12.8% 73.7%
ND한진칼 93,100(0) 5.08 12.85 23.47 38.96 661 762 709 697 702 6.2% 0.7% 142 21.5 111 14.6 62 8.7 128 18.4 145 20.7 2.1% 13.3%
ND한창산업 7,800( 0.39) -0.51 -5.45 -1.02 -6.25 179 169 146 173 372 107.8% 115% 8 4.5 3 1.8 8 5.5 9 5.2 72 19.4 800% 700%
ND한화시스템 19,300( 3.76) 5.46 7.46 3.32 4.16 6106 6208 7820 5444 6873 12.6% 26.2% 259 4.2 373 6 212 2.7 393 7.2 798 11.6 208.1% 103.1%
ND헥토이노베이션 12,400( -0.4) -0.56 INF -2.67 -5.63 718 738 733 738 778 8.4% 5.4% 95 13.2 103 14 72 9.8 98 13.3 112 14.4 17.9% 14.3%
ND현대그린푸드 11,530( -1.03) -2.78 -2.54 -2.86 -5.72 5205 5746 5574 5595 5424 4.2% -3.1% 279 5.4 283 4.9 -19 0 312 5.6 325 6 16.5% 4.2%
ND현대글로비스 120,600( -0.5) INF INF 0.92 5.7 65348 63301 65174 65864 70643 8.1% 7.3% 4125 6.3 3842 6.1 3507 5.4 3848 5.8 4393 6.2 6.5% 14.2%
ND현대리바트 7,930( -2.1) -4.46 0.63 -0.88 -7.58 3986 3966 4202 5048 4970 24.7% -1.5% 34 0.9 12 0.3 -169 0 68 1.3 82 1.6 141.2% 20.6%
ND현대모비스 247,500( 1.43) INF INF 10.74 12.76 156849 142302 146722 138692 146553 -6.6% 5.7% 6637 4.2 6902 4.9 5232 3.6 5427 3.9 6361 4.3 -4.2% 17.2%
ND현대바이오랜드 5,410( -4.25) -0.73 -2.87 -1.81 -6.88 253 270 231 300 345 36.4% 15% 35 13.8 22 8.1 -21 0 40 13.3 62 18 77.1% 55%
ND현대비앤지스틸 12,540( -3.24) -9.13 -12.67 -6.42 -13.64 2764 2692 2194 1916 2313 -16.3% 20.7% -93 0 -54 0 -74 0 -3 0 190 8.2 흑전 흑전
ND현대약품 4,240( -2.19) 2.29 -2.42 -12.58 -8.82 488 474 455 427 438 -10.2% 2.6% 35 7.2 22 4.6 -12 0 11 2.6 14 3.2 -60% 27.3%
ND현대에이치티 5,870( -0.17) -2 -1.34 2.44 -6.53 238 380 416 408 442 85.7% 8.3% -15 0 -7 0 11 2.6 25 6.1 35 7.9 흑전 40%
ND현대엘리베이 44,200( -0.79) 0.68 2.67 2.31 3.03 6673 6801 7031 6612 7395 10.8% 11.8% 157 2.4 424 6.2 39 0.6 398 6 499 6.7 217.8% 25.4%
ND현대위아 47,800( -0.62) INF INF -8.43 -8.25 22850 20990 21112 21415 22331 -2.3% 4.3% 651 2.8 683 3.3 448 2.1 597 2.8 692 3.1 6.3% 15.9%
ND현대제철 26,700(0) -3.09 -6.32 9.88 4.3 71383 62832 61041 59478 60414 -15.4% 1.6% 4650 6.5 2284 3.6 -2290 0 558 0.9 980 1.6 -78.9% 75.6%
ND현대차 234,500( -1.05) INF INF -5.82 -7.13 422496 410027 416324 406585 450206 6.6% 10.7% 42379 10 38218 9.3 34745 8.3 35574 8.7 42791 9.5 1% 20.3%
ND현대차2우B 173,500( 0.29) INF INF -4.36 1.64 422496 410027 416324 406585 450206 6.6% 10.7% 42379 10 38218 9.3 34745 8.3 35574 8.7 42791 9.5 1% 20.3%
ND현대차3우B 167,300( -0.54) INF INF -4.94 0.36 422496 410027 416324 406585 450206 6.6% 10.7% 42379 10 38218 9.3 34745 8.3 35574 8.7 42791 9.5 1% 20.3%
ND현대차증권 8,940( -1.22) -0.67 0.11 -3.35 2.17 3599 3258 4478 4739 4355 21% -8.1% 270 7.5 119 3.7 2 131 2.8 194 4.5 -28.1% 48.1%
ND현대코퍼레이션 18,210( -0.65) -3.85 -1.57 -2.52 -6.52 15470 16880 15748 16133 17289 11.8% 7.2% 270 1.7 268 1.6 198 1.3 280 1.7 365 2.1 35.2% 30.4%
ND호텔신라 44,250( -1.88) -3.49 -2.96 -1.78 -7.43 8669 10118 9376 9808 10027 15.7% 2.2% 672 7.8 77 0.8 -181 0 121 1.2 276 2.8 -58.9% 128.1%
ND홈캐스트 2,705( -1.81) -6.88 -7.04 -1.46 -10.58 51 249 208 202 230 351% 13.9% -22 0 -25 0 -25 0 -23 0 -9 0 적자 적자
ND화신 9,490( -8.49) INF INF 7.96 3.04 4575 4432 4363 4156 4291 -6.2% 3.2% 276 6 219 4.9 62 1.4 210 5.1 243 5.7 -12% 15.7%
ND화신정공 1,328( -1.34) INF INF 0.23 -1.7 886 878 988 793 836 -5.6% 5.4% 28 3.2 39 4.4 8 0.8 11 1.4 21 2.5 -25% 90.9%
ND효성 50,200( 2.45) 2.87 3.93 -0.2 12.56 9064 8051 9248 8368 5643 -37.7% -32.6% 186 2.1 443 5.5 195 2.1 255 3 382 6.8 105.4% 49.8%
ND효성오앤비 6,180(0) -1.59 -5.36 -8.17 -9.52 210 34 75 122 7 3.3 -8 0 19 25.3 31 25.4
ND효성첨단소재 257,000( -1.15) -5.86 -7.39 -2.65 -11.07 8163 7833 7682 8368 8405 3% 0.4% 486 6 357 4.6 208 2.7 637 7.6 658 7.8 35.4% 3.3%
ND효성티앤씨 306,000( 3.9) 1.66 -0.33 15.25 3.73 19292 19696 17669 18796 19826 2.8% 5.5% 645 3.3 506 2.6 289 1.6 761 4 846 4.3 31.2% 11.2%
ND후성 5,940( -4.04) -5.56 -10 -3.57 -9.73 1400 1238 1060 1085 1119 -20.1% 3.1% -30 0 -65 0 -191 0 -94 0 42 3.8 흑전 흑전
ND휴메딕스 31,400( -1.26) -7.65 -5.99 -18.65 -10.16 396 396 366 411 458 15.7% 11.4% 112 28.3 113 28.5 52 14.2 106 25.8 130 28.4 16.1% 22.6%
ND휴비스 2,740( -2.14) -5.19 -6.64 -8.67 -12.74 2290 2366 2338 2240 2404 5% 7.3% -119 0 -123 0 -250 0 -72 0 -47 0 적자 적자
ND휴비츠 9,120( 0.77) -2.36 -3.18 -8.71 -10.15 319 307 275 269 309 -3.1% 14.9% 58 18.2 49 16 20 7.3 34 12.6 51 16.5 -12.1% 50%
ND휴온스글로벌 35,600( -4.94) -0.28 9.54 21.92 40.43 1937 1906 2000 2018 2096 8.2% 3.9% 365 18.8 319 16.7 219 11 259 12.8 303 14.5 -17% 17%
ND흥국에프엔비 1,753( -1.35) -4.1 -6.95 -2.61 -7.49 279 280 196 225 294 5.4% 30.7% 47 16.8 28 10 -3 0 18 8 36 12.2 -23.4% 100%
ND흥아해운 1,984( -1.29) -4.39 -8.78 -13.55 -10.63 408 406 401 435 481 17.9% 10.6% 57 14 66 16.3 35 8.7 56 12.9 85 17.7 49.1% 51.8%