2024.4Q 분기별 성장 종목

전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락 반등강도(30~40)
최근 4개분기 영업이익 상승종목 매출액 / OCF 영업이익OPM
종목명 7 14 30 60 120 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ
NDCJ대한통운 -0.47 -3.3 -5.35 8.15 2.29 30605 29214 30591 29758 31603 3.3% 6.2% 1440 4.7 1094 3.7 1253 4.1 1416 4.8 1543 4.9 7.2% 9%
NDHD한국조선해양 4.89 -1.67 -12.53 -8.85 5.64 59890 55156 66155 62458 71616 19.6% 14.7% 1610 2.7 1602 2.9 3764 5.7 3984 6.4 4989 7 209.9% 25.2%
NDHD현대마린솔루션 7.56 3.21 11.04 -12.74 8.19 0 29 4378 4613 8433 - 82.8% 0 0 1 3.4 709 16.2 834 18.1 1172 13.9 - 40.5%
NDHD현대미포 14.9 9.98 6.54 -8.17 -5.63 11028 10005 11291 10776 14228 29% 32% -652 0 -110 0 174 1.5 352 3.3 469 3.3 흑전 33.2%
NDHD현대중공업 5.24 -3 -7.47 -6.58 32.88 34131 29877 38840 36092 40056 17.4% 11% 1387 4.1 212 0.7 1956 5 2061 5.7 2822 7 103.5% 36.9%
NDLG디스플레이 -6.75 -7.15 -5.62 -3.71 -10.07 73959 52530 67082 68213 78329 5.9% 14.8% 1317 1.8 -4694 0 -937 0 -806 0 831 1.1 -36.9% 흑전
NDNAVER -1.11 -5.96 -4.82 -9.86 -3.41 25370 25260 26105 27156 28855 13.7% 6.3% 4054 16 4392 17.4 4727 18.1 5253 19.3 5419 18.8 33.7% 3.2%
NDSK디앤디 -7.17 -12.05 -0.62 26.46 8.22 832 506 719 627 6856 724% 993.5% -99 0 -9 0 26 3.6 27 4.3 493 7.2 흑전 1725.9%
NDSK하이닉스 -6.62 -7.95 3.87 1.26 15.06 113055 124296 164233 175731 197670 74.8% 12.5% 3460 3.1 28860 23.2 54685 33.3 70300 40 80828 40.9 2236.1% 15%
NDSNT에너지 12.31 6.22 2.78 14.43 95.77 882 616 673 697 956 8.4% 37.2% 72 8.2 30 4.9 50 7.4 52 7.5 90 9.4 25% 73.1%
ND동방선기 4.63 -1.06 0.31 2.83 19.96 80 56 77 92 131 63.8% 42.4% 23 28.8 -1 0 7 9.1 9 9.8 25 19.1 8.7% 177.8%
ND라온시큐어 -3.46 -0.68 -5 -8.7 4.74 223 113 127 149 235 5.4% 57.7% 16 7.2 -28 0 -14 0 -1 0 64 27.2 300% 흑전
ND레뷰코퍼레이션 -0.45 -13.37 -14.57 -8.61 6.7 389 96 111 126 156 -59.9% 23.8% 25 6.4 6 6.3 18 16.2 22 17.5 28 17.9 12% 27.3%
ND메카로 1.72 6.81 7.13 31.4 39.48 127 128 141 160 197 55.1% 23.1% -14 0 -12 0 2 1.4 7 4.4 44 22.3 흑전 528.6%
ND모바일어플라이언스 -1.34 -3.97 -4.11 -12.45 -6.91 93 67 79 109 149 60.2% 36.7% 11 11.8 -9 0 2 2.5 6 5.5 15 10.1 36.4% 150%
ND바이오플러스 0.41 3.51 9.19 16.98 28.62 161 96 112 164 291 80.7% 77.4% 63 39.1 24 25 27 24.1 47 28.7 138 47.4 119% 193.6%
ND뷰노 -16.88 -19.29 -22.89 -20.35 -31.1 48 55 63 68 70 45.8% 2.9% -34 0 -38 0 -31 0 -27 0 -26 0 적자 적자
ND산일전기 -7.55 -17.1 -19.56 -29.97 -17.76 0 0 706 797 1084 - 36% 0 0 0 0 233 33 278 34.9 340 31.4 - 22.3%
ND샌즈랩 -6.71 -12.68 -9.91 -29.66 INF 88 9 6 17 47 -46.6% 176.5% 20 22.7 -17 0 -12 0 -8 0 0 0 - -
ND시프트업 -8.87 -17.19 -16.64 -12.85 -18.28 0 0 374 580 593 - 2.2% 0 0 0 0 259 69.3 356 61.4 421 71 - 18.3%
ND싸이맥스 -8.77 -6.36 0 10.28 28.43 483 430 386 384 449 -7% 16.9% 0 0 40 9.3 56 14.5 60 15.6 75 16.7 - 25%
ND쎄트렉아이 -2.62 -12.55 -15.85 -1.44 6.44 377 317 475 437 484 28.4% 10.8% -9 0 -35 0 -15 0 8 1.8 12 2.5 흑전 50%
ND씨에스베어링 -1.67 -5.79 -15.26 -28.59 10.28 82 156 247 285 365 345.1% 28.1% -15 0 -21 0 8 3.2 16 5.6 18 4.9 흑전 12.5%
ND아미코젠 -5.37 -2.08 -6.5 0.86 3.52 390 341 426 398 568 45.6% 42.7% 0 0 -29 0 -19 0 -13 0 -7 0 - 적자
ND아스트 -8.87 -22.6 -32.42 -25.17 13.45 435 366 368 457 522 20% 14.2% 169 38.9 -135 0 -61 0 43 9.4 90 17.2 -46.7% 109.3%
ND안랩 -5.34 -0.78 2.14 0.79 INF 687 495 599 685 826 20.2% 20.6% 116 16.9 1 0.2 35 5.8 85 12.4 156 18.9 34.5% 83.5%
ND앱클론 4.21 -31.13 -39.08 -38.7 -43.02 6 4 3 7 14 133.3% 100% -30 0 -54 0 -36 0 -32 0 -28 0 적자 적자
ND에스넷 -2.54 -6.59 -7.15 -10.2 INF 1975 744 1024 1104 1624 -17.8% 47.1% 130 6.6 -28 0 -22 0 26 2.4 130 8 0% 400%
ND에치에프알 -4.41 -3.74 -1.2 -5.07 71.38 592 313 352 318 585 -1.2% 84% -30 0 -117 0 -52 0 -28 0 -5 0 적자 적자
ND에프엔에스테크 -3.33 -4.1 -3.91 -2.54 22.66 111 56 130 324 374 236.9% 15.4% 20 18 -3 0 4 3.1 38 11.7 49 13.1 145% 28.9%
ND엑셈 -0.58 -2.01 -4.57 -4.43 5.56 214 91 133 123 264 23.4% 114.6% 52 24.3 -28 0 3 2.3 5 4.1 109 41.3 109.6% 2080%
ND엘티씨 -2.72 -12.18 -9.88 -4.69 -2.4 253 497 577 769 924 265.2% 20.2% -65 0 17 3.4 36 6.2 80 10.4 107 11.6 흑전 33.8%
ND오로스테크놀로지 -7.71 -14.31 -8.11 6.67 55.3 188 38 120 166 290 54.3% 74.7% 44 23.4 -59 0 -5 0 24 14.5 100 34.5 127.3% 316.7%
ND오파스넷 -3.5 -1.36 -12.58 -11.81 INF 828 331 389 444 763 -7.9% 71.8% 38 4.6 1 0.3 16 4.1 25 5.6 64 8.4 68.4% 156%
ND옵티시스 -0.47 -4 -3.78 -5.08 15.86 67 47 56 57 77 14.9% 35.1% -5 0 -3 0 7 12.5 10 17.5 13 16.9 흑전 30%
ND와이씨켐 0.24 -9.05 -4.63 11.35 64.14 149 158 176 185 183 22.8% -1.1% -42 0 -26 0 -20 0 -19 0 -14 0 적자 적자
ND원익IPS -9.13 -10.17 -8.24 10.9 5.64 2254 1138 1549 1846 2948 30.8% 59.7% 120 5.3 -267 0 -31 0 145 7.9 259 8.8 115.8% 78.6%
ND원익피앤이 -4.38 -6.53 -19.1 -2.81 -12.26 2276 731 234 263 1719 -24.5% 553.6% 260 11.4 -232 0 -179 0 -161 0 87 5.1 -66.5% 흑전
ND원익홀딩스 -7.4 -17.33 -3.42 45.89 51.09 1872 1168 1752 1462 2071 10.6% 41.7% 122 6.5 -29 0 95 5.4 109 7.5 130 6.3 6.6% 19.3%
ND원텍 17.26 15.94 8.11 35.85 72.25 302 225 290 268 367 21.5% 36.9% 105 34.8 66 29.3 70 24.1 73 27.2 138 37.6 31.4% 89%
ND유진테크 -3.9 -12.6 -7.85 9.94 9.16 706 684 777 774 1145 62.2% 47.9% 54 7.6 39 5.7 99 12.7 157 20.3 314 27.4 481.5% 100%
ND이글루 1.56 -2.06 1.75 3.57 INF 374 218 232 234 434 16% 85.5% 55 14.7 -21 0 -7 0 14 6 65 15 18.2% 364.3%
ND이노와이어리스 -7.03 -12.1 -11.67 -18.75 -7.51 621 404 413 496 584 -6% 17.7% 81 13 -50 0 -36 0 45 9.1 64 11 -21% 42.2%
ND인피니트헬스케어 -1.76 -0.4 -11.64 22.2 14.12 295 212 242 256 303 2.7% 18.4% 55 18.6 -31 0 36 14.9 40 15.6 92 30.4 67.3% 130%
ND일동제약 0.09 0 -3.06 1.28 -1.16 1510 1511 1521 1559 1557 3.1% -0.1% -29 0 1 0.1 10 0.7 36 2.3 84 5.4 흑전 133.3%
ND일승 -4.11 -12.46 -12.84 -15.17 1.79 149 99 114 125 179 20.1% 43.2% 38 25.5 0 0 10 8.8 25 20 34 19 -10.5% 36%
ND제닉 2.51 -6.64 -10.54 4.41 40.19 62 64 90 151 194 212.9% 28.5% -31 0 -6 0 9 10 21 13.9 36 18.6 흑전 71.4%
ND제이씨케미칼 -1.03 -3.76 -0.65 10.04 -1.67 956 860 939 1048 823 -13.9% -21.5% 60 6.3 14 1.6 22 2.3 29 2.8 40 4.9 -33.3% 37.9%
ND제이엔케이글로벌 -2.08 -1.35 -0.74 12.8 24.92 347 275 256 358 496 42.9% 38.5% 0 0 -27 0 -2 0 17 4.7 48 9.7 - 182.4%
ND지누스 2.86 11.4 19.87 4.35 -5.26 2821 1522 2063 2728 1889 -33% -30.8% 16 0.6 -191 0 -142 0 119 4.4 161 8.5 906.3% 35.3%
ND지니언스 15.22 19.5 20.06 11.43 INF 167 69 119 103 203 21.6% 97.1% 37 22.2 -4 0 19 16 22 21.4 62 30.5 67.6% 181.8%
ND지란지교시큐리티 -0.55 -1.81 -5.91 -9.38 INF 138 67 75 85 113 -18.1% 32.9% 36 26.1 -12 0 -8 0 6 7.1 28 24.8 -22.2% 366.7%
ND지아이텍 -8.3 7.47 12.29 22.11 16.71 157 80 89 69 138 -12.1% 100% 23 14.6 0 0 1 1.1 3 4.3 24 17.4 4.3% 700%
ND칩스앤미디어 -8.02 -9.38 -9.02 -14.02 23.57 73 49 60 70 91 24.7% 30% 22 30.1 0 0 6 10 17 24.3 29 31.9 31.8% 70.6%
ND코위버 -6.69 -11.19 -5.84 -12.24 17.14 424 56 77 104 231 -45.5% 122.1% 27 6.4 -35 0 -31 0 -9 0 -1 0 적전 적자
ND코츠테크놀로지 -0.06 -9.69 -11.92 16.54 8.97 174 91 129 210 220 26.4% 4.8% 29 16.7 10 11 12 9.3 35 16.7 36 16.4 24.1% 2.9%
ND특수건설 4.01 6.14 6.14 1.97 12.33 618 572 504 495 552 -10.7% 11.5% 18 2.9 9 1.6 10 2 13 2.6 55 10 205.6% 323.1%
ND파이오링크 -7.69 -6.49 -9.77 -10.22 INF 191 96 127 136 222 16.2% 63.2% 45 23.6 -15 0 0 0 6 4.4 35 15.8 -22.2% 483.3%
ND퍼스텍 -3 -7.23 -2.02 13.14 12.03 597 358 465 485 762 27.6% 57.1% 20 3.4 0 0 5 1.1 10 2.1 27 3.5 35% 170%
ND풍국주정 -2.71 -3.48 -4.76 -3.37 -11.15 429 392 369 398 402 -6.3% 1% 26 6.1 24 6.1 28 7.6 35 8.8 36 9 38.5% 2.9%
ND하나머티리얼즈 -7.73 -15.74 10.7 35 38.31 467 577 613 634 692 48.2% 9.1% 50 10.7 65 11.3 95 15.5 119 18.8 152 22 204% 27.7%
ND하이브 -5.1 1.53 -7.37 2.65 INF 6085 3609 6405 5278 7264 19.4% 37.6% 891 14.6 144 4 509 7.9 542 10.3 645 8.9 -27.6% 19%
ND한국가구 3.44 -0.71 0.48 6.58 4.99 294 270 296 339 380 29.3% 12.1% 32 10.9 25 9.3 36 12.2 57 16.8 59 15.5 84.4% 3.5%
ND한국첨단소재 -13.17 -22.33 -3.28 -16.78 213.91 34 14 21 15 15 -55.9% 0% 0 0 -17 0 -14 0 -13 0 -3 0 - 적자
ND한국타이어앤테크놀로지 -3.95 -3.02 6.78 2.95 4.02 22320 21272 23179 24353 25314 13.4% 3.9% 4924 22.1 3987 18.7 4200 18.1 4702 19.3 4733 18.7 -3.9% 0.7%
ND한화솔루션 0.57 -7.25 -5 0.1 11.76 38697 23929 26793 27732 46430 20% 67.4% 407 1.1 -2166 0 -1078 0 -810 0 1070 2.3 162.9% 흑전
ND한화에어로스페이스 0 -8.17 -5.42 68.92 97.91 36526 18483 27860 26312 48311 32.3% 83.6% 2650 7.3 374 2 3588 12.9 4772 18.1 8925 18.5 236.8% 87%
ND헥토이노베이션 -2.91 -6.35 -1.35 -0.09 INF 733 738 778 802 876 19.5% 9.2% 72 9.8 98 13.3 112 14.4 139 17.3 142 16.2 97.2% 2.2%
ND현대로템 -4.26 -8.76 14.19 73.99 92.98 9891 7478 10945 10935 14408 45.7% 31.8% 698 7.1 447 6 1128 10.3 1374 12.6 1617 11.2 131.7% 17.7%
ND현대무벡스 -2.17 -3.98 -8.77 -13.22 21.8 932 608 726 839 1239 32.9% 47.7% 56 6 41 6.7 48 6.6 72 8.6 82 6.6 46.4% 13.9%
ND화승엔터프라이즈 -3.81 -4.47 -17.44 -18.17 -8.66 3252 3453 3916 3861 4864 49.6% 26% 80 2.5 53 1.5 187 4.8 191 4.9 393 8.1 391.3% 105.8%
ND효성 1.98 0.82 6.86 9.61 3.92 9248 8368 5643 5777 7101 -23.2% 22.9% 195 2.1 255 3 382 6.8 474 8.2 1295 18.2 564.1% 173.2%
ND효성중공업 -4.85 -8.86 -4.42 -5.7 -1.63 12919 9845 11938 11452 15714 21.6% 37.2% 634 4.9 562 5.7 627 5.3 1114 9.7 1321 8.4 108.4% 18.6%
ND희림 -2.76 -1.6 -7.68 -2.95 -3.71 657 562 617 575 653 -0.6% 13.6% 34 5.2 17 3 36 5.8 43 7.5 54 8.3 58.8% 25.6%
최근 3개분기 영업이익 상승종목 매출액 영업이익OPM
종목명 7 14 30 60 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ 2023.4Q 2024.1Q 2024.2Q 2024.3Q 2024.4Q YoY QoQ
NDCJ대한통운 -0.47 -3.3 -5.35 8.15 30605 29214 30591 29758 31603 3.3% 6.2% 1440 4.7 1094 3.7 1253 4.1 1416 4.8 1543 4.9 7.2% 9%
NDCJ씨푸드 -1.43 -2.97 1.64 7.83 417 525 474 536 401 -3.8% -25.2% 29 7 13 2.5 -1 0 8 1.5 24 6 -17.2% 200%
NDDL이앤씨 -1.06 -0.12 1.94 36.2 23330 18905 20702 19189 24388 4.5% 27.1% 881 3.8 609 3.2 326 1.6 833 4.3 941 3.9 6.8% 13%
NDF&F -4.47 -6.77 -10.01 -1.74 5827 5070 3915 4510 5465 -6.2% 21.2% 1444 24.8 1302 25.7 918 23.4 1083 24 1204 22 -16.6% 11.2%
NDHD한국조선해양 4.89 -1.67 -12.53 -8.85 59890 55156 66155 62458 71616 19.6% 14.7% 1610 2.7 1602 2.9 3764 5.7 3984 6.4 4989 7 209.9% 25.2%
NDHD현대마린솔루션 7.56 3.21 11.04 -12.74 0 29 4378 4613 8433 - 82.8% 0 0 1 3.4 709 16.2 834 18.1 1172 13.9 - 40.5%
NDHD현대미포 14.9 9.98 6.54 -8.17 11028 10005 11291 10776 14228 29% 32% -652 0 -110 0 174 1.5 352 3.3 469 3.3 흑전 33.2%
NDHD현대중공업 5.24 -3 -7.47 -6.58 34131 29877 38840 36092 40056 17.4% 11% 1387 4.1 212 0.7 1956 5 2061 5.7 2822 7 103.5% 36.9%
NDHPSP -9.93 -8.5 -0.58 -11.62 305 377 273 497 666 118.4% 34% 121 39.7 199 52.8 120 44 261 52.5 356 53.5 194.2% 36.4%
NDJW생명과학 -4.25 -2.3 5.14 7.29 536 553 544 579 547 2.1% -5.5% 79 14.7 86 15.6 84 15.4 92 15.9 94 17.2 19% 2.2%
NDKIB플러그에너지 0 0 0 0 408 351 286 359 369 -9.6% 2.8% 34 8.3 7 2 -4 0 39 10.9 57 15.4 67.6% 46.2%
NDLG디스플레이 -6.75 -7.15 -5.62 -3.71 73959 52530 67082 68213 78329 5.9% 14.8% 1317 1.8 -4694 0 -937 0 -806 0 831 1.1 -36.9% 흑전
NDLIG넥스원 0.8 -7.21 -13.6 10.09 6799 7635 6047 7403 11687 71.9% 57.9% 368 5.4 670 8.8 491 8.1 519 7 617 5.3 67.7% 18.9%
NDNAVER -1.11 -5.96 -4.82 -9.86 25370 25260 26105 27156 28855 13.7% 6.3% 4054 16 4392 17.4 4727 18.1 5253 19.3 5419 18.8 33.7% 3.2%
NDSGC E&C -2.23 1.54 6.39 12.51 3955 2744 3018 2510 3783 -4.3% 50.7% -212 0 12 0.4 9 0.3 11 0.4 73 1.9 흑전 563.6%
NDSG세계물산 0 -3.13 -1.9 -3.13 357 365 318 355 350 -2% -1.4% 3 0.8 -7 0 -8 0 -7 0 -5 0 적전 적자
NDSK디앤디 -7.17 -12.05 -0.62 26.46 832 506 719 627 6856 724% 993.5% -99 0 -9 0 26 3.6 27 4.3 493 7.2 흑전 1725.9%
NDSK이터닉스 -0.66 -6.46 -8.9 15.62 0 48 139 1602 1541 - -3.8% 0 0 4 8.3 -23 0 144 9 251 16.3 - 74.3%
NDSK하이닉스 -6.62 -7.95 3.87 1.26 113055 124296 164233 175731 197670 74.8% 12.5% 3460 3.1 28860 23.2 54685 33.3 70300 40 80828 40.9 2236.1% 15%
NDSNT에너지 12.31 6.22 2.78 14.43 882 616 673 697 956 8.4% 37.2% 72 8.2 30 4.9 50 7.4 52 7.5 90 9.4 25% 73.1%
ND경방 -0.15 -1.2 4.29 5.13 1087 979 950 938 1105 1.7% 17.8% 150 13.8 130 13.3 3 0.3 42 4.5 158 14.3 5.3% 276.2%
ND고려산업 1.31 -0.55 -7.84 -7.84 820 791 746 741 796 -2.9% 7.4% 34 4.1 26 3.3 16 2.1 42 5.7 58 7.3 70.6% 38.1%
ND나인테크 -7.06 -2.56 24.19 70.35 355 447 224 347 953 168.5% 174.6% -17 0 14 3.1 -9 0 15 4.3 25 2.6 흑전 66.7%
ND남양유업 0.56 1.27 -5.89 12.17 2413 2342 2444 2426 2314 -4.1% -4.6% -443 0 -74 0 -160 0 5 0.2 131 5.7 흑전 2520%
ND네오위즈 3.42 6.59 3.66 25.83 1094 971 870 931 896 -18.1% -3.8% 149 13.6 148 15.2 47 5.4 65 7 69 7.7 -53.7% 6.2%
ND노랑풍선 -3.02 -1.38 -7.64 1.64 254 383 306 361 266 4.7% -26.3% 3 1.2 40 10.4 -64 0 -23 0 -16 0 적전 적자
ND노머스 -5.21 28 6.97 35.56 0 0 0 264 425 - 61% 0 0 0 0 0 0 37 14 44 10.4 - 18.9%
ND대성에너지 -1.16 -1.91 -1.91 -8.33 3094 3935 1566 1372 3076 -0.6% 124.2% 136 4.4 231 5.9 -67 0 -66 0 105 3.4 -22.8% 흑전
ND대원산업 -1.21 -1.08 23.4 28.15 1877 1945 2273 2383 2712 44.5% 13.8% 116 6.2 49 2.5 3 0.1 229 9.6 468 17.3 303.4% 104.4%
ND덕산네오룩스 -3.36 -9.29 -11.2 2.82 455 524 527 548 521 14.5% -4.9% 116 25.5 102 19.5 100 19 125 22.8 196 37.6 69% 56.8%
ND데이타솔루션 -4.53 -4.31 -6.64 -13 448 172 147 268 512 14.3% 91% 27 6 -11 0 -12 0 -2 0 25 4.9 -7.4% 흑전
ND동방선기 4.63 -1.06 0.31 2.83 80 56 77 92 131 63.8% 42.4% 23 28.8 -1 0 7 9.1 9 9.8 25 19.1 8.7% 177.8%
ND동부건설 -1.71 -3.63 1.47 0.58 5236 4197 4445 4077 4162 -20.5% 2.1% 195 3.7 -186 0 -402 0 -218 0 -159 0 적전 적자
ND동아지질 -0.83 -0.3 -3.68 -2.67 888 912 942 988 1092 23% 10.5% 12 1.4 21 2.3 15 1.6 22 2.2 35 3.2 191.7% 59.1%
ND드림시큐리티 1.27 -1.24 -3.92 -6.04 615 650 510 695 833 35.4% 19.9% 124 20.2 64 9.8 19 3.7 65 9.4 106 12.7 -14.5% 63.1%
ND디바이스이엔지 -4.37 -5.23 -5.23 -7.4 215 79 76 53 261 21.4% 392.5% 33 15.3 5 6.3 -31 0 -11 0 80 30.7 142.4% 흑전
ND디와이피엔에프 -2.94 0.54 2.48 30.38 430 419 551 628 1211 181.6% 92.8% 59 13.7 47 11.2 30 5.4 59 9.4 107 8.8 81.4% 81.4%
ND디이엔티 -9.87 -16.1 -18.17 -3.4 481 431 197 357 477 -0.8% 33.6% 36 7.5 14 3.2 -5 0 20 5.6 23 4.8 -36.1% 15%
ND라온시큐어 -3.46 -0.68 -5 -8.7 223 113 127 149 235 5.4% 57.7% 16 7.2 -28 0 -14 0 -1 0 64 27.2 300% 흑전
ND레뷰코퍼레이션 -0.45 -13.37 -14.57 -8.61 389 96 111 126 156 -59.9% 23.8% 25 6.4 6 6.3 18 16.2 22 17.5 28 17.9 12% 27.3%
ND레인보우로보틱스 -2.01 -11.42 -22.46 -13.57 47 30 31 34 96 104.3% 182.4% -218 0 -4 0 -25 0 -10 0 10 10.4 흑전 흑전
ND마이크로디지탈 -3.85 -8.18 -22.63 -19.5 33 26 24 22 41 24.2% 86.4% 12 36.4 0 0 -7 0 1 4.5 8 19.5 -33.3% 700%
ND마이크로컨텍솔 -1.39 -5.25 -0.86 74.1 145 143 151 184 217 49.7% 17.9% -12 0 19 13.3 15 9.9 26 14.1 41 18.9 흑전 57.7%
ND마이크로투나노 -9.64 -14.91 -8.85 -10.1 45 6 21 31 43 -4.4% 38.7% -65 0 -29 0 -34 0 -12 0 39 90.7 흑전 흑전
ND매커스 5 1.25 14.24 20.67 339 390 416 419 769 126.8% 83.5% 40 11.8 56 14.4 54 13 55 13.1 101 13.1 152.5% 83.6%
ND메카로 1.72 6.81 7.13 31.4 127 128 141 160 197 55.1% 23.1% -14 0 -12 0 2 1.4 7 4.4 44 22.3 흑전 528.6%
ND메타바이오메드 -1.11 2.06 8.94 10.42 213 225 253 231 231 8.5% 0% -1 0 48 21.3 37 14.6 38 16.5 49 21.2 흑전 28.9%
ND모두투어 -0.28 10.8 10.23 13.75 432 792 519 652 550 27.3% -15.6% -18 0 57 7.2 -47 0 15 2.3 20 3.6 흑전 33.3%
ND모바일어플라이언스 -1.34 -3.97 -4.11 -12.45 93 67 79 109 149 60.2% 36.7% 11 11.8 -9 0 2 2.5 6 5.5 15 10.1 36.4% 150%
ND문배철강 -3.29 -10.29 -5.99 7.29 418 360 335 325 381 -8.9% 17.2% -14 0 1 0.3 -16 0 -11 0 5 1.3 흑전 흑전
ND바이오플러스 0.41 3.51 9.19 16.98 161 96 112 164 291 80.7% 77.4% 63 39.1 24 25 27 24.1 47 28.7 138 47.4 119% 193.6%
ND백산 -1.55 -1.35 -0.81 3.32 1000 1190 1155 1288 1335 33.5% 3.6% 120 12 202 17 180 15.6 181 14.1 200 15 66.7% 10.5%
ND뷰노 -16.88 -19.29 -22.89 -20.35 48 55 63 68 70 45.8% 2.9% -34 0 -38 0 -31 0 -27 0 -26 0 적자 적자
ND뷰웍스 -3.97 -3.77 5.99 10.84 625 606 542 484 597 -4.5% 23.3% 69 11 71 11.7 38 7 45 9.3 68 11.4 -1.4% 51.1%
ND빅텍 -3.85 -3.49 -5.02 -3.25 189 164 132 155 262 38.6% 69% -9 0 -2 0 -4 0 2 1.3 23 8.8 흑전 1050%
ND삐아 9.05 8.51 9.38 24.12 0 124 137 141 174 - 23.4% 0 0 17 13.7 6 4.4 10 7.1 22 12.6 - 120%
ND사조씨푸드 -6.48 -7.2 -4.45 -2.91 411 423 499 524 435 5.8% -17% -123 0 30 7.1 20 4 22 4.2 23 5.3 흑전 4.5%
ND산일전기 -7.55 -17.1 -19.56 -29.97 0 0 706 797 1084 - 36% 0 0 0 0 233 33 278 34.9 340 31.4 - 22.3%
ND삼기 -2.51 -3.84 -5.45 -4.89 1319 1328 1363 1366 1363 3.3% -0.2% -6 0 15 1.1 2 0.1 5 0.4 29 2.1 흑전 480%
ND삼영엠텍 -0.11 -7.02 -7.11 -0.76 249 265 340 285 289 16.1% 1.4% 11 4.4 27 10.2 14 4.1 27 9.5 34 11.8 209.1% 25.9%
ND삼익악기 -0.78 -2.14 -2.39 -5.84 592 781 465 473 584 -1.4% 23.5% 17 2.9 98 12.5 -54 0 7 1.5 8 1.4 -52.9% 14.3%
ND샌즈랩 -6.71 -12.68 -9.91 -29.66 88 9 6 17 47 -46.6% 176.5% 20 22.7 -17 0 -12 0 -8 0 0 0 - -
ND서부T&D -1.78 -4.83 -1.6 0.91 488 413 469 465 525 7.6% 12.9% 151 30.9 107 25.9 89 19 124 26.7 158 30.1 4.6% 27.4%
ND성우하이텍 -8.31 2.6 9.52 13.11 11831 10307 11144 10553 10443 -11.7% -1% 1103 9.3 429 4.2 381 3.4 439 4.2 807 7.7 -26.8% 83.8%
ND세원정공 -1.91 -2.53 -1.28 1.18 428 396 431 342 354 -17.3% 3.5% 52 12.1 47 11.9 25 5.8 36 10.5 50 14.1 -3.8% 38.9%
ND시노펙스 -16.73 -18.65 32.43 15.61 646 711 557 596 516 -20.1% -13.4% 63 9.8 80 11.3 37 6.6 39 6.5 55 10.7 -12.7% 41%
ND시프트업 -8.87 -17.19 -16.64 -12.85 0 0 374 580 593 - 2.2% 0 0 0 0 259 69.3 356 61.4 421 71 - 18.3%
ND싸이맥스 -8.77 -6.36 0 10.28 483 430 386 384 449 -7% 16.9% 0 0 40 9.3 56 14.5 60 15.6 75 16.7 - 25%
ND쎄트렉아이 -2.62 -12.55 -15.85 -1.44 377 317 475 437 484 28.4% 10.8% -9 0 -35 0 -15 0 8 1.8 12 2.5 흑전 50%
ND쏠리드 -6.47 -7.79 -6.47 -16.54 978 749 804 855 901 -7.9% 5.4% 120 12.3 76 10.1 76 9.5 77 9 119 13.2 -0.8% 54.5%
ND씨에스베어링 -1.67 -5.79 -15.26 -28.59 82 156 247 285 365 345.1% 28.1% -15 0 -21 0 8 3.2 16 5.6 18 4.9 흑전 12.5%
ND아모레G 1.21 -2.57 -1.18 -9.54 10181 10067 10057 10681 11794 15.8% 10.4% 299 2.9 830 8.2 122 1.2 750 7 790 6.7 164.2% 5.3%
ND아모레퍼시픽 5.44 -1 -6.14 -11.35 9260 9115 9048 9772 10916 17.9% 11.7% 205 2.2 727 8 42 0.5 652 6.7 783 7.2 282% 20.1%
ND아미코젠 -5.37 -2.08 -6.5 0.86 390 341 426 398 568 45.6% 42.7% 0 0 -29 0 -19 0 -13 0 -7 0 - 적자
ND아셈스 -5.71 -7.91 -1 12.66 128 129 135 148 156 21.9% 5.4% 18 14.1 20 15.5 19 14.1 25 16.9 27 17.3 50% 8%
ND아스트 -8.87 -22.6 -32.42 -25.17 435 366 368 457 522 20% 14.2% 169 38.9 -135 0 -61 0 43 9.4 90 17.2 -46.7% 109.3%
ND아이크래프트 3.38 1.55 -0.43 -3.97 345 363 197 145 299 -13.3% 106.2% 16 4.6 35 9.6 -16 0 -12 0 9 3 -43.8% 흑전
ND안랩 -5.34 -0.78 2.14 0.79 687 495 599 685 826 20.2% 20.6% 116 16.9 1 0.2 35 5.8 85 12.4 156 18.9 34.5% 83.5%
ND알에스오토메이션 -5.54 -13.12 -10.56 -18.86 181 161 168 196 239 32% 21.9% -13 0 -15 0 -17 0 -2 0 -1 0 적자 적자
ND앱클론 4.21 -31.13 -39.08 -38.7 6 4 3 7 14 133.3% 100% -30 0 -54 0 -36 0 -32 0 -28 0 적자 적자
ND야스 -3.49 -6.5 -9.91 -7.37 148 68 74 71 71 -52% 0% 28 18.9 -35 0 -40 0 -15 0 -6 0 적전 적자
ND얼라인드 5.31 3.89 1.32 -3.91 48 32 32 37 56 16.7% 51.4% 14 29.2 2 6.3 2 6.3 7 18.9 16 28.6 14.3% 128.6%
ND에스넷 -2.54 -6.59 -7.15 -10.2 1975 744 1024 1104 1624 -17.8% 47.1% 130 6.6 -28 0 -22 0 26 2.4 130 8 0% 400%
ND에스티팜 -4.2 -3.82 -5.68 -9.09 1206 517 446 617 1157 -4.1% 87.5% 215 17.8 19 3.7 -31 0 60 9.7 227 19.6 5.6% 278.3%
ND에이팩트 -8.35 -10.1 -8.17 -0.84 203 217 201 192 254 25.1% 32.3% -61 0 -61 0 -68 0 -65 0 -19 0 적자 적자
ND에이프로 -6.07 -11.11 -2.14 1.48 815 552 324 361 763 -6.4% 111.4% 27 3.3 33 6 -21 0 -5 0 26 3.4 -3.7% 흑전
ND에치에프알 -4.41 -3.74 -1.2 -5.07 592 313 352 318 585 -1.2% 84% -30 0 -117 0 -52 0 -28 0 -5 0 적자 적자
ND에코프로에이치엔 -11.21 -17.11 -11.21 -12.61 475 515 468 561 801 68.6% 42.8% 70 14.7 73 14.2 36 7.7 57 10.2 76 9.5 8.6% 33.3%
ND에프엔에스테크 -3.33 -4.1 -3.91 -2.54 111 56 130 324 374 236.9% 15.4% 20 18 -3 0 4 3.1 38 11.7 49 13.1 145% 28.9%
ND엑셈 -0.58 -2.01 -4.57 -4.43 214 91 133 123 264 23.4% 114.6% 52 24.3 -28 0 3 2.3 5 4.1 109 41.3 109.6% 2080%
ND엘티씨 -2.72 -12.18 -9.88 -4.69 253 497 577 769 924 265.2% 20.2% -65 0 17 3.4 36 6.2 80 10.4 107 11.6 흑전 33.8%
ND엠플러스 -4.4 -2.61 0.64 11.86 1442 215 188 266 617 -57.2% 132% 78 5.4 28 13 -15 0 42 15.8 43 7 -44.9% 2.4%
ND오로스테크놀로지 -7.71 -14.31 -8.11 6.67 188 38 120 166 290 54.3% 74.7% 44 23.4 -59 0 -5 0 24 14.5 100 34.5 127.3% 316.7%
ND오리온 -0.34 -0.59 15.24 17.76 7683 7483 7192 7748 8617 12.2% 11.2% 1402 18.2 1251 16.7 1217 16.9 1370 17.7 1596 18.5 13.8% 16.5%
ND오비고 -1.14 -4.2 -21.94 -26.16 38 35 35 33 39 2.6% 18.2% -1 0 -6 0 -13 0 -7 0 0 0 - -
ND오성첨단소재 1.21 2.08 0.28 0.64 253 348 359 381 375 48.2% -1.6% 34 13.4 53 15.2 53 14.8 54 14.2 61 16.3 79.4% 13%
ND오파스넷 -3.5 -1.36 -12.58 -11.81 828 331 389 444 763 -7.9% 71.8% 38 4.6 1 0.3 16 4.1 25 5.6 64 8.4 68.4% 156%
ND오픈베이스 0.43 0.43 -3.54 -10.44 896 384 355 517 1003 11.9% 94% 42 4.7 0 0 0 0 17 3.3 49 4.9 16.7% 188.2%
ND옵티시스 -0.47 -4 -3.78 -5.08 67 47 56 57 77 14.9% 35.1% -5 0 -3 0 7 12.5 10 17.5 13 16.9 흑전 30%
ND와이씨켐 0.24 -9.05 -4.63 11.35 149 158 176 185 183 22.8% -1.1% -42 0 -26 0 -20 0 -19 0 -14 0 적자 적자
ND와이지엔터테인먼트 -5.96 1.15 -6.82 21.78 1093 873 900 835 1041 -4.8% 24.7% 3 0.3 -70 0 -110 0 -35 0 11 1.1 266.7% 흑전
ND원익IPS -9.13 -10.17 -8.24 10.9 2254 1138 1549 1846 2948 30.8% 59.7% 120 5.3 -267 0 -31 0 145 7.9 259 8.8 115.8% 78.6%
ND원익피앤이 -4.38 -6.53 -19.1 -2.81 2276 731 234 263 1719 -24.5% 553.6% 260 11.4 -232 0 -179 0 -161 0 87 5.1 -66.5% 흑전
ND원익홀딩스 -7.4 -17.33 -3.42 45.89 1872 1168 1752 1462 2071 10.6% 41.7% 122 6.5 -29 0 95 5.4 109 7.5 130 6.3 6.6% 19.3%
ND원텍 17.26 15.94 8.11 35.85 302 225 290 268 367 21.5% 36.9% 105 34.8 66 29.3 70 24.1 73 27.2 138 37.6 31.4% 89%
ND웨이브일렉트로 12.25 0.11 3.7 19.73 266 193 160 188 239 -10.2% 27.1% 25 9.4 6 3.1 -9 0 -5 0 26 10.9 4% 흑전
ND윈스 -0.46 -2.62 -1.37 -1.28 376 237 229 215 333 -11.4% 54.9% 84 22.3 50 21.1 39 17 43 20 71 21.3 -15.5% 65.1%
ND유비케어 -4.25 -4.25 -4.8 -0.76 407 455 465 469 515 26.5% 9.8% 10 2.5 1 0.2 0 0 6 1.3 43 8.3 330% 616.7%
ND유비쿼스 0 -0.97 -0.69 -3.49 351 271 228 239 299 -14.8% 25.1% 62 17.7 27 10 20 8.8 28 11.7 48 16.1 -22.6% 71.4%
ND유안타증권 -7.3 -7.62 2.56 -1.88 6362 7456 5953 6723 6995 9.9% 4% 376 5.9 419 5.6 119 2 182 2.7 226 3.2 -39.9% 24.2%
ND유진테크 -3.9 -12.6 -7.85 9.94 706 684 777 774 1145 62.2% 47.9% 54 7.6 39 5.7 99 12.7 157 20.3 314 27.4 481.5% 100%
ND이글루 1.56 -2.06 1.75 3.57 374 218 232 234 434 16% 85.5% 55 14.7 -21 0 -7 0 14 6 65 15 18.2% 364.3%
ND이노와이어리스 -7.03 -12.1 -11.67 -18.75 621 404 413 496 584 -6% 17.7% 81 13 -50 0 -36 0 45 9.1 64 11 -21% 42.2%
ND이랜텍 -6.76 -4.55 -3.59 6.15 1515 1634 1338 1432 1155 -23.8% -19.3% 49 3.2 -1 0 -25 0 70 4.9 119 10.3 142.9% 70%
ND이엘씨 3.03 1.41 4.02 26.86 199 58 40 92 102 -48.7% 10.9% -29 0 -20 0 -25 0 -5 0 4 3.9 흑전 흑전
ND인선이엔티 -11.03 -4.99 -4.8 -11.19 535 495 541 502 549 2.6% 9.4% 36 6.7 48 9.7 47 8.7 53 10.6 82 14.9 127.8% 54.7%
ND인피니트헬스케어 -1.76 -0.4 -11.64 22.2 295 212 242 256 303 2.7% 18.4% 55 18.6 -31 0 36 14.9 40 15.6 92 30.4 67.3% 130%
ND일동제약 0.09 0 -3.06 1.28 1510 1511 1521 1559 1557 3.1% -0.1% -29 0 1 0.1 10 0.7 36 2.3 84 5.4 흑전 133.3%
ND일승 -4.11 -12.46 -12.84 -15.17 149 99 114 125 179 20.1% 43.2% 38 25.5 0 0 10 8.8 25 20 34 19 -10.5% 36%
ND제닉 2.51 -6.64 -10.54 4.41 62 64 90 151 194 212.9% 28.5% -31 0 -6 0 9 10 21 13.9 36 18.6 흑전 71.4%
ND제이브이엠 -0.69 -3.56 2.85 5.1 438 402 377 374 441 0.7% 17.9% 98 22.4 73 18.2 69 18.3 74 19.8 91 20.6 -7.1% 23%
ND제이스텍 -2.89 -6.66 -11.19 -13.92 242 174 90 133 237 -2.1% 78.2% -14 0 -3 0 -39 0 -25 0 12 5.1 흑전 흑전
ND제이씨케미칼 -1.03 -3.76 -0.65 10.04 956 860 939 1048 823 -13.9% -21.5% 60 6.3 14 1.6 22 2.3 29 2.8 40 4.9 -33.3% 37.9%
ND제이엔케이글로벌 -2.08 -1.35 -0.74 12.8 347 275 256 358 496 42.9% 38.5% 0 0 -27 0 -2 0 17 4.7 48 9.7 - 182.4%
ND지누스 2.86 11.4 19.87 4.35 2821 1522 2063 2728 1889 -33% -30.8% 16 0.6 -191 0 -142 0 119 4.4 161 8.5 906.3% 35.3%
ND지니언스 15.22 19.5 20.06 11.43 167 69 119 103 203 21.6% 97.1% 37 22.2 -4 0 19 16 22 21.4 62 30.5 67.6% 181.8%
ND지란지교시큐리티 -0.55 -1.81 -5.91 -9.38 138 67 75 85 113 -18.1% 32.9% 36 26.1 -12 0 -8 0 6 7.1 28 24.8 -22.2% 366.7%
ND지아이텍 -8.3 7.47 12.29 22.11 157 80 89 69 138 -12.1% 100% 23 14.6 0 0 1 1.1 3 4.3 24 17.4 4.3% 700%
ND진흥기업 -0.27 -2.9 -6.95 -8.68 2319 1711 1889 1660 1999 -13.8% 20.4% 103 4.4 96 5.6 -183 0 -32 0 74 3.7 -28.2% 흑전
ND칩스앤미디어 -8.02 -9.38 -9.02 -14.02 73 49 60 70 91 24.7% 30% 22 30.1 0 0 6 10 17 24.3 29 31.9 31.8% 70.6%
ND캐리 20.12 60.05 69.21 72.5 90 31 20 20 10 -88.9% -50% -41 0 -22 0 -47 0 -16 0 45 450 흑전 흑전
ND케이씨텍 -7.09 -15.19 -6.14 9.93 714 916 720 769 1449 102.9% 88.4% 109 15.3 100 10.9 53 7.4 90 11.7 254 17.5 133% 182.2%
ND케이엠더블유 -6.17 -8.98 -8.64 -20.91 255 197 176 218 281 10.2% 28.9% -162 0 -117 0 -134 0 -119 0 -83 0 적자 적자
ND코위버 -6.69 -11.19 -5.84 -12.24 424 56 77 104 231 -45.5% 122.1% 27 6.4 -35 0 -31 0 -9 0 -1 0 적전 적자
ND코츠테크놀로지 -0.06 -9.69 -11.92 16.54 174 91 129 210 220 26.4% 4.8% 29 16.7 10 11 12 9.3 35 16.7 36 16.4 24.1% 2.9%
ND크라우드웍스 -11.13 -13.91 -32.56 -34.09 187 26 18 22 53 -71.7% 140.9% 0 0 -30 0 -43 0 -38 0 -6 0 - 적자
ND탑코미디어 0.1 -3.57 -3.1 2.39 51 55 55 63 60 17.6% -4.8% 3 5.9 -8 0 -19 0 -9 0 0 0 - -
ND특수건설 4.01 6.14 6.14 1.97 618 572 504 495 552 -10.7% 11.5% 18 2.9 9 1.6 10 2 13 2.6 55 10 205.6% 323.1%
ND파이오링크 -7.69 -6.49 -9.77 -10.22 191 96 127 136 222 16.2% 63.2% 45 23.6 -15 0 0 0 6 4.4 35 15.8 -22.2% 483.3%
ND퍼스텍 -3 -7.23 -2.02 13.14 597 358 465 485 762 27.6% 57.1% 20 3.4 0 0 5 1.1 10 2.1 27 3.5 35% 170%
ND풍국주정 -2.71 -3.48 -4.76 -3.37 429 392 369 398 402 -6.3% 1% 26 6.1 24 6.1 28 7.6 35 8.8 36 9 38.5% 2.9%
ND피엔티 -8.2 -11.61 -10.91 3.57 2287 2044 2405 2008 3891 70.1% 93.8% 373 16.3 380 18.6 261 10.9 309 15.4 680 17.5 82.3% 120.1%
ND피제이전자 -2.49 -3.35 -8.67 5.38 416 422 401 392 476 14.4% 21.4% 22 5.3 31 7.3 18 4.5 19 4.8 38 8 72.7% 100%
ND하나머티리얼즈 -7.73 -15.74 10.7 35 467 577 613 634 692 48.2% 9.1% 50 10.7 65 11.3 95 15.5 119 18.8 152 22 204% 27.7%
ND하나투어 -1.11 -0.74 -2.74 -1.48 1195 1833 1317 1594 1422 19% -10.8% 111 9.3 216 11.8 37 2.8 120 7.5 135 9.5 21.6% 12.5%
ND하이브 -5.1 1.53 -7.37 2.65 6085 3609 6405 5278 7264 19.4% 37.6% 891 14.6 144 4 509 7.9 542 10.3 645 8.9 -27.6% 19%
ND하이스틸 -5.05 -17.36 13.19 13.19 680 702 560 519 681 0.1% 31.2% 21 3.1 1 0.1 -11 0 0 0 20 2.9 -4.8% -
ND한국가구 3.44 -0.71 0.48 6.58 294 270 296 339 380 29.3% 12.1% 32 10.9 25 9.3 36 12.2 57 16.8 59 15.5 84.4% 3.5%
ND한국내화 2.12 -2.26 -0.23 0.93 1013 933 1052 1013 1159 14.4% 14.4% -126 0 10 1.1 -1 0 17 1.7 57 4.9 흑전 235.3%
ND한국첨단소재 -13.17 -22.33 -3.28 -16.78 34 14 21 15 15 -55.9% 0% 0 0 -17 0 -14 0 -13 0 -3 0 - 적자
ND한국타이어앤테크놀로지 -3.95 -3.02 6.78 2.95 22320 21272 23179 24353 25314 13.4% 3.9% 4924 22.1 3987 18.7 4200 18.1 4702 19.3 4733 18.7 -3.9% 0.7%
ND한국화장품 0.3 0.6 -2.19 10.02 206 237 234 218 235 14.1% 7.8% -7 0 24 10.1 0 0 4 1.8 8 3.4 흑전 100%
ND한섬 -4.05 -5.33 -4.29 2.05 4529 3936 3417 3142 4357 -3.8% 38.7% 315 7 325 8.3 41 1.2 60 1.9 209 4.8 -33.7% 248.3%
ND한올바이오파마 -7.29 -9.18 -25.52 -30.65 317 341 316 368 364 14.8% -1.1% -43 0 1 0.3 -31 0 4 1.1 28 7.7 흑전 600%
ND한컴위드 -2.78 -4.37 -6.91 -19.35 1317 789 1339 1186 1167 -11.4% -1.6% -18 0 0 0 -3 0 1 0.1 13 1.1 흑전 1200%
ND한화갤러리아 -2.78 -9.62 -8.96 -6.29 1455 1221 1263 1147 1752 20.4% 52.7% 22 1.5 74 6.1 -44 0 -19 0 21 1.2 -4.5% 흑전
ND한화솔루션 0.57 -7.25 -5 0.1 38697 23929 26793 27732 46430 20% 67.4% 407 1.1 -2166 0 -1078 0 -810 0 1070 2.3 162.9% 흑전
ND한화에어로스페이스 0 -8.17 -5.42 68.92 36526 18483 27860 26312 48311 32.3% 83.6% 2650 7.3 374 2 3588 12.9 4772 18.1 8925 18.5 236.8% 87%
ND한화오션 3.11 -6.95 -18.21 21.89 22309 22836 25361 27031 32532 45.8% 20.4% -488 0 529 2.3 -96 0 256 0.9 1690 5.2 흑전 560.2%
ND헥토이노베이션 -2.91 -6.35 -1.35 -0.09 733 738 778 802 876 19.5% 9.2% 72 9.8 98 13.3 112 14.4 139 17.3 142 16.2 97.2% 2.2%
ND현대로템 -4.26 -8.76 14.19 73.99 9891 7478 10945 10935 14408 45.7% 31.8% 698 7.1 447 6 1128 10.3 1374 12.6 1617 11.2 131.7% 17.7%
ND현대무벡스 -2.17 -3.98 -8.77 -13.22 932 608 726 839 1239 32.9% 47.7% 56 6 41 6.7 48 6.6 72 8.6 82 6.6 46.4% 13.9%
ND현대바이오 -9.97 -12.47 -13.92 -18.32 10 50 10 4 84 740% 2000% -34 0 12 24 -38 0 -33 0 67 79.8 흑전 흑전
ND현대백화점 0.84 5.1 4.91 15.67 11353 9517 10238 10368 11753 3.5% 13.4% 960 8.5 689 7.2 428 4.2 646 6.2 1077 9.2 12.2% 66.7%
ND화승엔터프라이즈 -3.81 -4.47 -17.44 -18.17 3252 3453 3916 3861 4864 49.6% 26% 80 2.5 53 1.5 187 4.8 191 4.9 393 8.1 391.3% 105.8%
ND효성 1.98 0.82 6.86 9.61 9248 8368 5643 5777 7101 -23.2% 22.9% 195 2.1 255 3 382 6.8 474 8.2 1295 18.2 564.1% 173.2%
ND효성중공업 -4.85 -8.86 -4.42 -5.7 12919 9845 11938 11452 15714 21.6% 37.2% 634 4.9 562 5.7 627 5.3 1114 9.7 1321 8.4 108.4% 18.6%
ND휴스틸 -6.82 -18.68 -12.14 13.36 1475 1699 2147 1866 1515 2.7% -18.8% -277 0 183 10.8 -18 0 -7 0 12 0.8 흑전 흑전
ND흥구석유 -0.18 1.15 1.42 -21 321 305 299 272 289 -10% 6.3% 5 1.6 -1 0 -4 0 1 0.4 3 1 -40% 200%
ND희림 -2.76 -1.6 -7.68 -2.95 657 562 617 575 653 -0.6% 13.6% 34 5.2 17 3 36 5.8 43 7.5 54 8.3 58.8% 25.6%