NDBGF에코머티리얼즈 |
4,115( 0.73) 9,389 / 3,765 |
-0.6
128.17 |
6.19 -8.51 |
3.26 |
-9.56 9.3 |
-7.94 |
664 |
680 |
650 |
862 |
872 |
31.3% |
1.2% |
46 6.9 |
34 5 |
40 6.2 |
51 5.9 |
56 6.4 |
21.7% |
9.8% |
1,681억 |
NDHD현대일렉트릭 |
259,000( 2.78) 265,500 / 45,100 |
8.14
2.51 |
7.02 -82.59 |
22.46 |
96.21 474.28 |
189.06 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
93,362억 |
NDKG모빌리언스 |
5,190( 0.19) 9,010 / 4,650 |
0.19
73.6 |
3.39 -10.4 |
5.38 |
-3.53 11.61 |
-6.82 |
675 |
699 |
763 |
657 |
821 |
21.6% |
25% |
56 8.3 |
79 11.3 |
101 13.2 |
93 14.2 |
96 11.7 |
71.4% |
3.2% |
2,015억 |
NDKG이니시스 |
11,950( -0.25) 14,470 / 10,080 |
0.25
21.09 |
3.11 -15.65 |
7.17 |
-2.61 18.55 |
-6.57 |
3236 |
3205 |
3471 |
3534 |
3680 |
13.7% |
4.1% |
229 7.1 |
259 8.1 |
293 8.4 |
281 8 |
302 8.2 |
31.9% |
7.5% |
3,334억 |
NDLG생활건강 |
437,000( 0.11) 691,000 / 300,000 |
2.7
58.12 |
16.38 -31.35 |
22.24 |
24.68 45.67 |
32.42 |
16837 |
18077 |
17462 |
15672 |
17287 |
2.7% |
10.3% |
1459 8.7 |
1578 8.7 |
1285 7.4 |
547 3.5 |
1510 8.7 |
3.5% |
176.1% |
68,251억 |
NDLS ELECTRIC |
164,900( 0.06) 161,100 / 60,200 |
-1.55
-2.3 |
8.27 -63.49 |
33.09 |
103.33 173.92 |
136.25 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
49,470억 |
ND기아 |
116,000( 0.26) 131,700 / 76,600 |
-3.01
13.53 |
-0.51 -33.97 |
7.41 |
-8.08 51.44 |
29.32 |
236907 |
262442 |
255454 |
243281 |
262129 |
10.6% |
7.7% |
28740 12.1 |
34030 13 |
28651 11.2 |
24657 10.1 |
34257 13.1 |
19.2% |
38.9% |
46조 |
ND기업은행 |
13,950( 1.38) 16,010 / 9,860 |
2.57
14.77 |
2.88 -29.32 |
4.97 |
-2.11 41.48 |
21.52 |
83959 |
50809 |
51892 |
66539 |
90057 |
7.3% |
35.3% |
9156 10.9 |
8486 16.7 |
9685 18.7 |
6995 10.5 |
10297 11.4 |
12.5% |
47.2% |
111,240억 |
ND대한전선 |
14,060( -1.68) 16,351 / 8,456 |
4.23
16.29 |
14.31 -39.86 |
8.15 |
58.69 66.27 |
41.73 |
7039 |
7544 |
6300 |
7556 |
7885 |
12% |
4.4% |
177 2.5 |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
62.7% |
39.1% |
17,497억 |
ND동원F&B |
37,450( -0.66) 39,500 / 25,400 |
-2.73
5.47 |
2.04 -32.18 |
8.39 |
19.46 47.44 |
17.77 |
10808 |
10520 |
12075 |
10206 |
11190 |
3.5% |
9.6% |
434 4 |
274 2.6 |
630 5.2 |
328 3.2 |
499 4.5 |
15% |
52.1% |
7,226억 |
ND디케이티 |
9,570( -1.85) 12,750 / 7,300 |
3.01
33.23 |
11.67 -23.72 |
4.59 |
6.45 31.1 |
14.2 |
674 |
771 |
677 |
680 |
1158 |
71.8% |
70.3% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
77 6.6 |
196.2% |
148.4% |
1,579억 |
ND레드캡투어 |
16,120( -0.06) 18,520 / 14,140 |
-0.68
14.89 |
6.83 -12.28 |
6.4 |
3.13 14 |
3.8 |
773 |
878 |
841 |
888 |
942 |
21.9% |
6.1% |
78 10.1 |
116 13.2 |
97 11.5 |
96 10.8 |
130 13.8 |
66.7% |
35.4% |
1,384억 |
ND삼성물산 |
152,200( 1.26) 171,700 / 99,300 |
4.18
12.81 |
1.4 -34.76 |
1.94 |
-9.46 53.27 |
25.16 |
102386 |
105861 |
109712 |
100997 |
107958 |
5.4% |
6.9% |
6405 6.3 |
7723 7.3 |
8304 7.6 |
6269 6.2 |
7123 6.6 |
11.2% |
13.6% |
282,470억 |
ND삼성전기 |
156,600( -0.89) 165,000 / 108,500 |
2.29
5.36 |
8.37 -30.72 |
-0.45 |
16.34 44.33 |
6.17 |
20218 |
22205 |
23609 |
23062 |
26243 |
29.8% |
13.8% |
1401 6.9 |
2049 9.2 |
1840 7.8 |
1103 4.8 |
1803 6.9 |
28.7% |
63.5% |
116,970억 |
ND삼성전자 |
81,300(0) 85,500 / 63,300 |
4.23
5.17 |
6.55 -22.14 |
-2.75 |
12.29 28.44 |
11.07 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
485조 |
ND삼성카드 |
38,600( 0.39) 41,600 / 28,150 |
0
7.77 |
1.98 -27.07 |
5.75 |
-0.52 37.12 |
21.77 |
10692 |
9797 |
10220 |
9333 |
11060 |
3.4% |
18.5% |
1918 17.9 |
1926 19.7 |
1868 18.3 |
2388 25.6 |
2412 21.8 |
25.8% |
1% |
44,721억 |
ND샘씨엔에스 |
7,840( -2.73) 8,840 / 4,490 |
3.29
12.76 |
0.38 -42.73 |
16.49 |
14.79 74.61 |
36.59 |
75 |
57 |
95 |
80 |
109 |
45.3% |
36.3% |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
50% |
흑전 |
3,932억 |
ND신한지주 |
47,300( 2.27) 51,500 / 32,400 |
3.28
8.88 |
8.74 -31.5 |
8.49 |
3.5 45.99 |
27.15 |
95532 |
92470 |
166432 |
121239 |
201222 |
110.6% |
66% |
17562 18.4 |
17360 18.8 |
17041 10.2 |
9045 7.5 |
20682 10.3 |
17.8% |
128.7% |
359,733억 |
ND얼라인드 |
4,480( -0.44) 6,175 / 3,460 |
0.45
37.83 |
-0.22 -22.77 |
0.56 |
4.8 29.48 |
6.79 |
34 |
33 |
36 |
49 |
450 |
1223.5% |
818.4% |
1 2.9 |
8 24.2 |
10 27.8 |
14 28.6 |
20 4.4 |
1900% |
42.9% |
644억 |
ND에스앤에스텍 |
44,950( 0.9) 63,900 / 37,500 |
5.02
42.16 |
7.28 -16.57 |
-1.75 |
-3.44 19.87 |
2.86 |
356 |
357 |
385 |
404 |
418 |
17.4% |
3.5% |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
5.7% |
21.3% |
9,642억 |
ND이녹스첨단소재 |
31,450( -0.16) 50,900 / 26,450 |
-1.56
61.84 |
5.54 -15.9 |
11.52 |
-3.82 18.9 |
0.32 |
811 |
1203 |
1019 |
836 |
1022 |
26% |
22.2% |
44 5.4 |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
259.1% |
652.4% |
6,353억 |
ND파트론 |
8,500( 1.19) 9,500 / 7,520 |
3.53
11.76 |
8.28 -11.53 |
6.92 |
9.11 13.03 |
4.04 |
3079 |
2497 |
3088 |
3059 |
3708 |
20.4% |
21.2% |
152 4.9 |
84 3.4 |
135 4.4 |
45 1.5 |
161 4.3 |
5.9% |
257.8% |
5,008억 |
ND포스코DX |
42,300( 1.2) 72,000 / 5,820 |
5.09
70.21 |
2.67 -86.24 |
-5.9 |
-21.81 626.8 |
-33.28 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
64,310억 |
ND포스코스틸리온 |
46,450( 0.54) 103,700 / 39,050 |
1.31
123.25 |
0.32 -15.93 |
3.57 |
-4.91 18.95 |
-12.85 |
2821 |
3092 |
2852 |
2820 |
3123 |
10.7% |
10.7% |
20 0.7 |
122 3.9 |
108 3.8 |
56 2 |
125 4 |
525% |
123.2% |
2,787억 |
ND하나금융지주 |
60,600( 4.3) 65,200 / 37,200 |
6.32
7.59 |
7.07 -38.61 |
4.3 |
1.85 62.9 |
46.91 |
223887 |
151874 |
178550 |
142706 |
224380 |
0.2% |
57.2% |
15188 6.8 |
13394 8.8 |
11853 6.6 |
6922 4.9 |
15631 7 |
2.9% |
125.8% |
177,168억 |
매출,영업이익 YoY, QoQ 성장 [29]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한국앤컴퍼니 |
14,900( -0.53) 23,750 / 10,300 |
-8.65
59.4 |
-3.75 -30.87 |
-8.36 |
-12.97 44.66 |
-3.25 |
2294 |
2445 |
2973 |
3184 |
3472 |
51.4% |
9% |
325 14.2 |
446 18.2 |
988 33.2 |
806 25.3 |
1242 35.8 |
282.2% |
54.1% |
14,145억 |
ND한미반도체 |
140,800( 3.15) 152,800 / 19,090 |
5.86
8.52 |
3.15 -86.44 |
5.94 |
44.56 637.56 |
138.64 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
137,053억 |
ND한솔아이원스 |
12,460( -3.71) 15,360 / 7,630 |
-4.59
23.27 |
-3.34 -38.76 |
-1.74 |
4.44 63.3 |
27.66 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
3,657억 |
ND효성티앤씨 |
367,500( -1.87) 436,500 / 279,500 |
0.96
18.78 |
5.6 -23.95 |
12.39 |
25.21 31.48 |
9.38 |
18611 |
19292 |
19696 |
17669 |
18796 |
1% |
6.4% |
693 3.7 |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
9.8% |
163.3% |
15,904억 |