NDDL이앤씨 |
55.6 |
37,250( 0.95) 44,150 / 28,600 |
18.07
18.52 |
14.79 -23.22 |
18.25 |
12.71 30.24 |
23.55 |
23330 |
18905 |
20702 |
19189 |
24388 |
4.5% |
27.1% |
881 3.8 |
609 3.2 |
326 1.6 |
833 4.3 |
941 3.9 |
6.8% |
13% |
14,413억 |
NDHD한국조선해양 |
77.1 |
218,500( -3.1) 251,500 / 107,300 |
-5.82
15.1 |
-4.38 -50.89 |
-7.02 |
4.05 103.63 |
11.99 |
59890 |
55156 |
66155 |
62458 |
71617 |
19.6% |
14.7% |
1610 2.7 |
1602 2.9 |
3764 5.7 |
3984 6.4 |
4991 7 |
210% |
25.3% |
154,639억 |
NDHD현대 |
66.5 |
77,700( -1.15) 86,900 / 59,400 |
-5.01
11.84 |
-7.94 -23.55 |
-7.28 |
-1.02 30.81 |
-4.19 |
167128 |
165144 |
175549 |
165991 |
170972 |
2.3% |
3% |
3579 2.1 |
7936 4.8 |
8799 5 |
4315 2.6 |
8782 5.1 |
145.4% |
103.5% |
61,377억 |
NDHD현대마린엔진 |
82.6 |
26,650( -5.33) 30,250 / 9,600 |
-10.12
13.51 |
-2.56 -63.98 |
2.5 |
22.53 177.6 |
30 |
788 |
613 |
850 |
807 |
886 |
12.4% |
9.8% |
59 7.5 |
62 10.1 |
90 10.6 |
88 10.9 |
91 10.3 |
54.2% |
3.4% |
9,038억 |
NDHD현대중공업 |
87.7 |
301,000( -3.22) 328,000 / 107,900 |
-6.08
8.97 |
-0.17 -64.15 |
-2.75 |
24.9 178.96 |
56.2 |
34131 |
29877 |
38840 |
36092 |
40056 |
17.4% |
11% |
1387 4.1 |
212 0.7 |
1956 5 |
2061 5.7 |
2822 7 |
103.5% |
36.9% |
267,207억 |
NDHL만도 |
68.7 |
44,000( -0.79) 50,000 / 30,850 |
5.14
13.64 |
0.92 -29.89 |
5.52 |
3.41 42.63 |
12.82 |
21904 |
21073 |
21474 |
21717 |
24217 |
10.6% |
11.5% |
506 2.3 |
756 3.6 |
896 4.2 |
825 3.8 |
1126 4.6 |
122.5% |
36.5% |
20,661억 |
NDJW생명과학 |
8.8 |
10,540(0) 13,550 / 10,250 |
1.54
28.56 |
0.76 -2.75 |
-2.77 |
-6.73 2.83 |
-5.56 |
536 |
553 |
544 |
579 |
547 |
2.1% |
-5.5% |
79 14.7 |
86 15.6 |
84 15.4 |
92 15.9 |
94 17.2 |
19% |
2.2% |
1,668억 |
NDLIG넥스원 |
89 |
253,000( 0.8) 271,500 / 104,000 |
2.22
7.31 |
9.76 -58.89 |
13.45 |
27.78 143.27 |
3.69 |
6799 |
7635 |
6047 |
7403 |
11687 |
71.9% |
57.9% |
368 5.4 |
670 8.8 |
491 8.1 |
519 7 |
628 5.4 |
70.7% |
21% |
55,660억 |
NDLS |
28.7 |
110,900( -4.56) 194,800 / 77,200 |
-1.77
75.65 |
-13.02 -30.39 |
8.73 |
16.74 43.65 |
-11.77 |
58590 |
59450 |
74142 |
70855 |
71005 |
21.2% |
0.2% |
1536 2.6 |
2436 4.1 |
3743 5 |
1571 2.2 |
2989 4.2 |
94.6% |
90.3% |
35,709억 |
NDNAVER |
90.5 |
227,500( 0.89) 235,500 / 151,100 |
4.12
3.52 |
11.52 -33.58 |
11.52 |
8.33 50.56 |
29.85 |
25370 |
25260 |
26105 |
27156 |
28855 |
13.7% |
6.3% |
4054 16 |
4392 17.4 |
4727 18.1 |
5253 19.3 |
5419 18.8 |
33.7% |
3.2% |
36조 |
NDSK바이오팜 |
90.8 |
124,700( -2.5) 130,000 / 72,600 |
17.42
4.25 |
14.19 -41.78 |
8.25 |
17.75 71.76 |
-0.95 |
1267 |
1140 |
1340 |
1366 |
1630 |
28.7% |
19.3% |
147 11.6 |
103 9 |
260 19.4 |
193 14.1 |
407 25 |
176.9% |
110.9% |
97,656억 |
NDSK이노베이션 |
69.7 |
122,100( 0.83) 135,300 / 91,700 |
-1.05
10.81 |
-3.93 -24.9 |
-2.71 |
1.33 33.15 |
5.35 |
195292 |
188551 |
187991 |
176570 |
194057 |
-0.6% |
9.9% |
725 0.4 |
6247 3.3 |
-458 0 |
-4233 0 |
1598 0.8 |
120.4% |
흑전 |
18조 |
NDSPC삼립 |
18.2 |
47,600( -0.42) 66,700 / 43,350 |
2.37
40.13 |
1.06 -8.93 |
-7.21 |
-3.05 9.8 |
-5.93 |
8771 |
8306 |
8494 |
8452 |
9027 |
2.9% |
6.8% |
275 3.1 |
173 2.1 |
270 3.2 |
218 2.6 |
329 3.6 |
19.6% |
50.9% |
4,107억 |
ND그린케미칼 |
54.5 |
7,090( -0.7) 9,490 / 4,210 |
-0.56
33.85 |
9.08 -40.62 |
-9.68 |
44.84 68.41 |
13.26 |
716 |
814 |
854 |
824 |
809 |
13% |
-1.8% |
23 3.2 |
19 2.3 |
39 4.6 |
17 2.1 |
28 3.5 |
21.7% |
64.7% |
1,701억 |
ND금호건설 |
6.7 |
2,545( -0.2) 5,260 / 2,350 |
7.61
106.68 |
2.62 -7.66 |
-2.86 |
-10.54 8.3 |
-18.17 |
6121 |
4944 |
5111 |
3870 |
5213 |
-14.8% |
34.7% |
50 0.8 |
15 0.3 |
-314 0 |
-1573 0 |
55 1.1 |
10% |
흑전 |
940억 |
ND대우건설 |
15.7 |
3,380( 1.5) 4,965 / 3,085 |
5.13
46.89 |
0.3 -8.73 |
5.96 |
-1.02 9.56 |
-10.34 |
27782 |
24873 |
28215 |
25478 |
26470 |
-4.7% |
3.9% |
779 2.8 |
1148 4.6 |
1048 3.7 |
623 2.4 |
1212 4.6 |
55.6% |
94.5% |
14,048억 |
ND대웅제약 |
68.9 |
144,400( 0.42) 164,400 / 100,100 |
4.26
13.85 |
6.57 -30.68 |
7.92 |
15.24 44.26 |
-9.98 |
3618 |
3357 |
3605 |
3584 |
3678 |
1.7% |
2.6% |
285 7.9 |
296 8.8 |
423 11.7 |
372 10.4 |
387 10.5 |
35.8% |
4% |
16,731억 |
ND더존비즈온 |
86.3 |
81,700( -4.67) 88,100 / 41,350 |
15.4
7.83 |
23.98 -49.39 |
42.09 |
23.23 97.58 |
68.8 |
1031 |
944 |
994 |
970 |
1115 |
8.1% |
14.9% |
235 22.8 |
181 19.2 |
204 20.5 |
201 20.7 |
294 26.4 |
25.1% |
46.3% |
24,822억 |
ND라온시큐어 |
41.7 |
2,240( 1.13) 3,065 / 1,650 |
2.99
36.83 |
9.8 -26.34 |
12.34 |
12.85 35.76 |
10.62 |
223 |
113 |
127 |
149 |
235 |
5.4% |
57.7% |
16 7.2 |
-28 0 |
-14 0 |
-1 0 |
64 27.2 |
300% |
흑전 |
1,254억 |
ND레뷰코퍼레이션 |
41.9 |
14,000( -2.37) 23,700 / 7,000 |
8.78
69.29 |
15.13 -50 |
18.85 |
20.69 100 |
61.85 |
389 |
96 |
111 |
126 |
156 |
-59.9% |
23.8% |
25 6.4 |
6 6.3 |
18 16.2 |
22 17.5 |
28 17.9 |
12% |
27.3% |
1,579억 |
ND롯데정밀화학 |
28.9 |
40,400( 1.76) 56,400 / 33,900 |
4.12
39.6 |
2.15 -16.09 |
1.51 |
1.76 19.17 |
-15.39 |
4113 |
3994 |
4221 |
4204 |
4286 |
4.2% |
2% |
85 2.1 |
108 2.7 |
171 4.1 |
103 2.5 |
122 2.8 |
43.5% |
18.4% |
10,423억 |
ND모토닉 |
84.8 |
8,960( -1.21) 9,130 / 8,010 |
1.24
1.9 |
6.29 -10.6 |
6.92 |
3.94 11.86 |
1.82 |
599 |
721 |
744 |
707 |
734 |
22.5% |
3.8% |
52 8.7 |
50 6.9 |
53 7.1 |
45 6.4 |
89 12.1 |
71.2% |
97.8% |
2,956억 |
ND비올 |
30.2 |
8,260( 4.56) 12,030 / 6,630 |
4.69
45.64 |
1.6 -19.73 |
1.72 |
2.1 24.59 |
-7.5 |
115 |
112 |
152 |
140 |
177 |
53.9% |
26.4% |
57 49.6 |
65 58 |
97 63.8 |
88 62.9 |
109 61.6 |
91.2% |
23.9% |
4,825억 |
ND삼성중공업 |
83.6 |
12,590( -1.41) 13,670 / 7,080 |
-5.69
8.58 |
-2.48 -43.76 |
7.61 |
10.93 77.82 |
23.07 |
24331 |
23478 |
25320 |
23229 |
27003 |
11% |
16.2% |
789 3.2 |
779 3.3 |
1307 5.2 |
1199 5.2 |
1742 6.5 |
120.8% |
45.3% |
110,792억 |
ND삼호개발 |
3.1 |
3,015( -0.17) 3,650 / 2,995 |
-0.17
21.06 |
-1.47 -0.66 |
-2.58 |
-7.09 0.67 |
-3.83 |
1055 |
939 |
1044 |
883 |
1149 |
8.9% |
30.1% |
9 0.9 |
54 5.8 |
-1 0 |
-60 0 |
17 1.5 |
88.9% |
흑전 |
753억 |
영업이익 YoY, QoQ 성장 [66]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND세방전지 |
40.6 |
81,700( -4) 122,500 / 53,800 |
6.66
49.94 |
-0.73 -34.15 |
2.38 |
13.79 51.86 |
INF |
5010 |
4666 |
5195 |
5051 |
5695 |
13.7% |
12.7% |
482 9.6 |
460 9.9 |
590 11.4 |
351 6.9 |
503 8.8 |
4.4% |
43.3% |
11,438억 |
ND세아제강 |
86.6 |
143,100( 1.27) 148,500 / 108,100 |
0.07
3.77 |
0.77 -24.46 |
17.68 |
19.65 32.38 |
24.22 |
4374 |
4557 |
4359 |
3676 |
5452 |
24.6% |
48.3% |
444 10.2 |
317 7 |
359 8.2 |
111 3 |
1337 24.5 |
201.1% |
1104.5% |
4,058억 |
ND신성이엔지 |
14.6 |
1,257( 0.72) 2,590 / 1,030 |
8.83
106.05 |
3.29 -18.06 |
1.95 |
2.61 22.04 |
-21.68 |
1687 |
1341 |
1453 |
1421 |
1620 |
-4% |
14% |
39 2.3 |
51 3.8 |
-26 0 |
-38 0 |
67 4.1 |
71.8% |
흑전 |
2,587억 |
ND신세계I&C |
51.1 |
12,980( 1.33) 17,680 / 8,070 |
0.93
36.21 |
-3.92 -37.83 |
-21.29 |
47 60.84 |
34.09 |
1605 |
1571 |
1448 |
1441 |
1797 |
12% |
24.7% |
118 7.4 |
71 4.5 |
105 7.3 |
57 4 |
136 7.6 |
15.3% |
138.6% |
2,232억 |
ND아모레퍼시픽 |
17.8 |
117,500( -1.01) 200,500 / 99,500 |
-7.33
70.64 |
-6.75 -15.32 |
-0.09 |
5.29 18.09 |
-5.24 |
9260 |
9115 |
9048 |
9772 |
10916 |
17.9% |
11.7% |
205 2.2 |
727 8 |
42 0.5 |
652 6.7 |
783 7.2 |
282% |
20.1% |
68,728억 |
ND에스앤디 |
89.8 |
55,800( -2.11) 60,300 / 16,040 |
28.72
8.06 |
23.04 -71.25 |
24.55 |
30.83 247.88 |
60.11 |
249 |
238 |
288 |
288 |
346 |
39% |
20.1% |
42 16.9 |
35 14.7 |
51 17.7 |
50 17.4 |
64 18.5 |
52.4% |
28% |
1,614억 |
ND에스엠 |
81.6 |
92,300( 5.37) 100,700 / 55,100 |
6.34
9.1 |
9.88 -40.3 |
28.19 |
13.95 67.51 |
37.56 |
2510 |
2201 |
2539 |
2422 |
2737 |
9% |
13% |
89 3.5 |
155 7 |
247 9.7 |
133 5.5 |
340 12.4 |
282% |
155.6% |
21,773억 |
ND에스티팜 |
55 |
93,400( 4.83) 120,800 / 59,900 |
12.8
29.34 |
6.86 -35.87 |
3.32 |
9.37 55.93 |
-14.39 |
1206 |
517 |
446 |
617 |
1179 |
-2.2% |
91.1% |
215 17.8 |
19 3.7 |
-31 0 |
60 9.7 |
252 21.4 |
17.2% |
320% |
18,382억 |
ND에이피알 |
18.1 |
48,350( -2.32) 93,500 / 38,380 |
7.21
93.38 |
3.53 -20.62 |
-7.55 |
-10.13 25.98 |
-81.96 |
1520 |
1489 |
1555 |
1741 |
2442 |
60.7% |
40.3% |
344 22.6 |
278 18.7 |
280 18 |
272 15.6 |
396 16.2 |
15.1% |
45.6% |
18,427억 |
ND에코프로에이치엔 |
0.8 |
28,800( 0.35) 92,753 / 28,300 |
0.17
222.06 |
-6.49 -1.74 |
-7.99 |
-17.36 1.77 |
-40.86 |
475 |
515 |
468 |
561 |
801 |
68.6% |
42.8% |
70 14.7 |
73 14.2 |
36 7.7 |
57 10.2 |
76 9.5 |
8.6% |
33.3% |
4,407억 |
ND엑스게이트 |
69.7 |
9,580( -4.2) 12,400 / 3,100 |
5.51
29.44 |
25.23 -67.64 |
24.42 |
10.88 209.03 |
84.94 |
188 |
77 |
86 |
65 |
204 |
8.5% |
213.8% |
45 23.9 |
1 1.3 |
-5 0 |
-12 0 |
51 25 |
13.3% |
흑전 |
2,734억 |
ND우주일렉트로 |
98.2 |
22,500( -0.88) 22,700 / 11,800 |
10.29
0.89 |
4.17 -47.56 |
25.21 |
67.29 90.68 |
48.71 |
411 |
455 |
434 |
433 |
439 |
6.8% |
1.4% |
43 10.5 |
40 8.8 |
58 13.4 |
49 11.3 |
54 12.3 |
25.6% |
10.2% |
2,144억 |
ND유진투자증권 |
2 |
2,390( 0.84) 6,460 / 2,305 |
1.27
170.29 |
-1.44 -3.56 |
-2.45 |
-11.48 3.69 |
-44.99 |
4711 |
4099 |
3610 |
3811 |
5004 |
6.2% |
31.3% |
44 0.9 |
176 4.3 |
261 7.2 |
65 1.7 |
79 1.6 |
79.5% |
21.5% |
2,315억 |
ND이녹스첨단소재 |
58.3 |
31,700( 5.49) 41,350 / 18,200 |
12.81
30.44 |
14.23 -42.59 |
31.54 |
54.26 74.18 |
25.79 |
836 |
1022 |
1157 |
1007 |
1042 |
24.6% |
3.5% |
21 2.5 |
158 15.5 |
276 23.9 |
184 18.3 |
250 24 |
1090.5% |
35.9% |
6,412억 |
ND이수앱지스 |
24.7 |
4,945( -1) 8,000 / 3,945 |
10.87
61.78 |
8.92 -20.22 |
4.99 |
5.21 25.35 |
-27.06 |
166 |
165 |
143 |
88 |
206 |
24.1% |
134.1% |
43 25.9 |
32 19.4 |
48 33.6 |
1 1.1 |
53 25.7 |
23.3% |
5200% |
1,772억 |
ND지누스 |
52.2 |
20,100( -2.9) 28,600 / 10,803 |
-3.6
42.29 |
-7.37 -46.25 |
-29.35 |
-10.67 86.06 |
-4.06 |
2821 |
1522 |
2063 |
2728 |
1889 |
-33% |
-30.8% |
16 0.6 |
-191 0 |
-142 0 |
119 4.4 |
161 8.5 |
906.3% |
35.3% |
4,167억 |
ND칩스앤미디어 |
42.9 |
21,150( 3.68) 34,350 / 11,250 |
15.26
62.41 |
14.45 -46.81 |
32.44 |
61.33 88 |
46.47 |
73 |
49 |
60 |
70 |
91 |
24.7% |
30% |
22 30.1 |
0 0 |
6 10 |
17 24.3 |
29 31.9 |
31.8% |
70.6% |
4,404억 |
ND케이씨텍 |
20.8 |
32,200( 1.9) 59,000 / 25,150 |
10.27
83.23 |
-5.85 -21.89 |
-4.31 |
17.09 28.03 |
-17.33 |
714 |
916 |
720 |
769 |
1449 |
102.9% |
88.4% |
109 15.3 |
100 10.9 |
53 7.4 |
90 11.7 |
254 17.5 |
133% |
182.2% |
6,717억 |
ND케이아이엔엑스 |
33.1 |
84,100( 4.21) 130,500 / 61,100 |
15.68
55.17 |
12.13 -27.35 |
14.11 |
21.53 37.64 |
4.34 |
313 |
307 |
315 |
347 |
420 |
34.2% |
21% |
55 17.6 |
59 19.2 |
62 19.7 |
57 16.4 |
60 14.3 |
9.1% |
5.3% |
4,104억 |
ND코오롱인더 |
11.6 |
28,000( -1.75) 45,500 / 25,700 |
5.66
62.5 |
0.72 -8.21 |
2 |
-1.93 8.95 |
-16.29 |
13014 |
11611 |
12840 |
10995 |
12900 |
-0.9% |
17.3% |
409 3.1 |
306 2.6 |
594 4.6 |
329 3 |
415 3.2 |
1.5% |
26.1% |
7,705억 |
ND파이버프로 |
83.4 |
5,950( 3.84) 6,570 / 2,825 |
6.06
10.42 |
8.78 -52.52 |
14.86 |
47.83 110.62 |
39.02 |
48 |
58 |
107 |
66 |
96 |
100% |
45.5% |
12 25 |
9 15.5 |
27 25.2 |
9 13.6 |
25 26 |
108.3% |
177.8% |
1,954억 |
ND파크시스템스 |
88.7 |
237,000( 2.38) 249,500 / 139,100 |
4.87
5.27 |
-3.07 -41.31 |
-1.46 |
11.27 70.38 |
17.04 |
455 |
257 |
447 |
414 |
632 |
38.9% |
52.7% |
97 21.3 |
5 1.9 |
127 28.4 |
87 21 |
165 26.1 |
70.1% |
89.7% |
16,560억 |
ND퍼스텍 |
44.6 |
3,195( -1.84) 3,990 / 2,555 |
4.58
24.88 |
2.4 -20.03 |
2.57 |
9.98 25.05 |
8.86 |
597 |
358 |
465 |
485 |
762 |
27.6% |
57.1% |
20 3.4 |
0 0 |
5 1.1 |
10 2.1 |
29 3.8 |
45% |
190% |
1,558억 |
ND포스코스틸리온 |
21.1 |
32,100( 1.9) 56,800 / 25,500 |
9.74
76.95 |
11.65 -20.56 |
8.63 |
9.56 25.88 |
-17.37 |
2820 |
3123 |
3284 |
2834 |
2857 |
1.3% |
0.8% |
56 2 |
125 4 |
155 4.7 |
103 3.6 |
136 4.8 |
142.9% |
32% |
1,926억 |
ND포스코엠텍 |
4 |
12,450( -0.4) 32,500 / 11,620 |
2.55
161.04 |
-0.8 -6.67 |
-4.67 |
-4.67 7.14 |
-26.68 |
939 |
822 |
806 |
882 |
957 |
1.9% |
8.5% |
3 0.3 |
15 1.8 |
20 2.5 |
-31 0 |
10 1 |
233.3% |
흑전 |
5,184억 |
영업이익 YoY, QoQ 성장 [66]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
YoY |
QoQ |
시총 |
ND필옵틱스 |
93.7 |
45,900( 3.38) 48,350 / 9,680 |
64.81
5.34 |
45.71 -78.91 |
88.11 |
186.88 374.17 |
98.27 |
737 |
701 |
1208 |
705 |
1491 |
102.3% |
111.5% |
62 8.4 |
-20 0 |
65 5.4 |
-28 0 |
120 8 |
93.5% |
흑전 |
10,485억 |
ND한국석유 |
6.8 |
12,490( -2.42) 28,100 / 11,350 |
-18.37
124.98 |
-3.92 -9.13 |
-8.63 |
-7.96 10.04 |
-28.83 |
1723 |
1659 |
1983 |
1745 |
1887 |
9.5% |
8.1% |
30 1.7 |
21 1.3 |
61 3.1 |
25 1.4 |
32 1.7 |
6.7% |
28% |
1,585억 |
ND한농화성 |
29.5 |
15,240( 9.72) 26,950 / 10,350 |
13.48
76.84 |
9.01 -32.09 |
6.72 |
8.55 47.25 |
-24.74 |
545 |
654 |
685 |
556 |
577 |
5.9% |
3.8% |
3 0.6 |
15 2.3 |
42 6.1 |
-9 0 |
12 2.1 |
300% |
흑전 |
2,383억 |
ND한라IMS |
82.4 |
8,460( -2.76) 9,080 / 5,560 |
-6
7.33 |
-5.47 -34.28 |
3.68 |
9.02 52.16 |
27.99 |
192 |
231 |
255 |
232 |
322 |
67.7% |
38.8% |
15 7.8 |
39 16.9 |
39 15.3 |
31 13.4 |
48 14.9 |
220% |
54.8% |
1,447억 |
ND한솔아이원스 |
15.2 |
6,870( 2.69) 15,360 / 5,350 |
7.34
123.58 |
3.15 -22.13 |
9.57 |
9.39 28.41 |
-12.48 |
328 |
373 |
395 |
365 |
438 |
33.5% |
20% |
14 4.3 |
49 13.1 |
73 18.5 |
47 12.9 |
61 13.9 |
335.7% |
29.8% |
2,000억 |
ND한양디지텍 |
12.2 |
10,370( 6.69) 31,750 / 7,400 |
14.33
206.17 |
6.91 -28.64 |
18.51 |
24.49 40.14 |
-21.08 |
1283 |
1675 |
1556 |
1290 |
1428 |
11.3% |
10.7% |
74 5.8 |
111 6.6 |
98 6.3 |
43 3.3 |
96 6.7 |
29.7% |
123.3% |
1,580억 |
ND한화솔루션 |
20.6 |
19,890( -1.04) 39,300 / 14,860 |
-0.55
97.59 |
-1.04 -25.29 |
9.65 |
18.04 33.85 |
-12.76 |
38697 |
23929 |
26793 |
27732 |
46430 |
20% |
67.4% |
407 1.1 |
-2166 0 |
-1078 0 |
-810 0 |
1070 2.3 |
162.9% |
흑전 |
34,189억 |
ND한화에어로스페이스 |
95.9 |
413,000( -1.2) 425,000 / 131,585 |
1.6
2.91 |
0.36 -68.14 |
4.42 |
27.86 213.87 |
10.43 |
36526 |
18483 |
27860 |
26312 |
48311 |
32.3% |
83.6% |
2650 7.3 |
374 2 |
3588 12.9 |
4772 18.1 |
8925 18.5 |
236.8% |
87% |
209,101억 |
ND현대로템 |
95.5 |
78,700( -1.13) 81,100 / 28,300 |
31.61
3.05 |
32.94 -64.04 |
42.06 |
57.72 178.09 |
24.13 |
9891 |
7478 |
10945 |
10935 |
14408 |
45.7% |
31.8% |
698 7.1 |
447 6 |
1128 10.3 |
1374 12.6 |
1617 11.2 |
131.7% |
17.7% |
85,894억 |
ND현대무벡스 |
80.6 |
4,295( 3) 4,740 / 2,450 |
7.11
10.36 |
8.87 -42.96 |
7.24 |
30.75 75.31 |
35.92 |
932 |
608 |
726 |
839 |
1239 |
32.9% |
47.7% |
56 6 |
41 6.7 |
48 6.6 |
72 8.6 |
82 6.6 |
46.4% |
13.9% |
5,056억 |
ND현대에버다임 |
79 |
10,230( -0.68) 11,400 / 5,830 |
18.82
11.44 |
9.76 -43.01 |
12.67 |
23.4 75.47 |
25.68 |
872 |
701 |
709 |
611 |
1530 |
75.5% |
150.4% |
7 0.8 |
-17 0 |
4 0.6 |
-11 0 |
123 8 |
1657.1% |
흑전 |
1,832억 |
ND현대오토에버 |
39.8 |
150,800( 2.1) 192,900 / 123,000 |
6.72
27.92 |
9.04 -18.44 |
6.87 |
13.73 22.6 |
INF |
8993 |
7313 |
9181 |
9046 |
11596 |
28.9% |
28.2% |
529 5.9 |
307 4.2 |
685 7.5 |
525 5.8 |
727 6.3 |
37.4% |
38.5% |
41,355억 |
ND현대홈쇼핑 |
44.7 |
50,000( -1.96) 62,000 / 40,300 |
0.5
24 |
6.84 -19.4 |
14.94 |
7.18 24.07 |
7.87 |
5421 |
9964 |
9527 |
8995 |
10048 |
85.4% |
11.7% |
84 1.5 |
582 5.8 |
333 3.5 |
182 2 |
204 2 |
142.9% |
12.1% |
6,000억 |
ND효성 |
44.9 |
46,200( -0.75) 55,100 / 38,950 |
-0.75
19.26 |
0.43 -15.69 |
1.43 |
-0.86 18.61 |
-5.33 |
9248 |
8368 |
5643 |
5777 |
7101 |
-23.2% |
22.9% |
195 2.1 |
255 3 |
382 6.8 |
474 8.2 |
1295 18.2 |
564.1% |
173.2% |
7,734억 |
ND효성중공업 |
84.4 |
488,000( -2.98) 549,000 / 158,500 |
-4.69
12.5 |
-3.94 -67.52 |
15.78 |
13.49 207.89 |
23.86 |
12919 |
9845 |
11938 |
11452 |
15714 |
21.6% |
37.2% |
634 4.9 |
562 5.7 |
627 5.3 |
1114 9.7 |
1321 8.4 |
108.4% |
18.6% |
45,503억 |
ND효성첨단소재 |
13.1 |
196,200( -0.71) 392,500 / 166,500 |
12.31
100.05 |
9.92 -15.14 |
5.65 |
4.92 17.84 |
-28.13 |
7682 |
8368 |
8405 |
8294 |
8045 |
4.7% |
-3% |
208 2.7 |
637 7.6 |
658 7.8 |
442 5.3 |
460 5.7 |
121.2% |
4.1% |
8,789억 |