NDDI동일 |
42,500(0) 42,600 / 23,450 |
3.79
0.24 |
10.68 -44.82 |
13.79 |
16.76 81.24 |
46.05 |
1844 |
1012 |
1661 |
1707 |
1535 |
-16.8% |
-10.1% |
31 1.7 |
-7 0 |
45 2.7 |
36 2.1 |
4 0.3 |
-87.1% |
-88.9% |
10,716억 |
NDHD한국조선해양 |
198,300( -2.79) 213,000 / 89,000 |
4.59
7.41 |
2.22 -55.12 |
0.76 |
1.95 122.81 |
-0.25 |
50112 |
59890 |
55156 |
66155 |
62458 |
24.6% |
-5.6% |
690 1.4 |
1610 2.7 |
1602 2.9 |
3764 5.7 |
3984 6.4 |
477.4% |
5.8% |
140,343억 |
NDHD현대미포 |
122,000( -0.08) 122,800 / 58,800 |
11.21
0.66 |
10.91 -51.8 |
11.82 |
15.2 107.48 |
7.77 |
9938 |
11028 |
10005 |
11291 |
10776 |
8.4% |
-4.6% |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
352 3.3 |
흑전 |
102.3% |
48,729억 |
NDHD현대중공업 |
228,500( -3.18) 242,000 / 107,900 |
7.03
5.91 |
9.07 -52.78 |
15.35 |
18.15 111.77 |
10.12 |
28535 |
34131 |
29877 |
38840 |
36092 |
26.5% |
-7.1% |
129 0.5 |
1387 4.1 |
212 0.7 |
1956 5 |
2061 5.7 |
1497.7% |
5.4% |
202,846억 |
NDJB금융지주 |
18,680( -0.43) 19,070 / 10,200 |
2.52
2.09 |
2.47 -45.4 |
8.92 |
24.95 83.14 |
30.63 |
10468 |
11134 |
11402 |
11737 |
11455 |
9.4% |
-2.4% |
2306 22 |
1263 11.3 |
2280 20 |
2588 22 |
2610 22.8 |
13.2% |
0.9% |
36,441억 |
NDKB금융 |
97,300( 1.78) 103,900 / 48,900 |
8.59
6.78 |
4.4 -49.74 |
3.18 |
14.47 98.98 |
10.69 |
186944 |
183846 |
233155 |
199180 |
154916 |
-17.1% |
-22.2% |
19531 10.4 |
3042 1.7 |
23554 10.1 |
23023 11.6 |
23576 15.2 |
20.7% |
2.4% |
392,616억 |
NDSNT에너지 |
17,210( -5.8) 18,500 / 7,200 |
20.52
7.5 |
18.53 -58.16 |
28.62 |
31.88 139.03 |
40.26 |
863 |
882 |
616 |
673 |
697 |
-19.2% |
3.6% |
39 4.5 |
72 8.2 |
30 4.9 |
50 7.4 |
52 7.5 |
33.3% |
4% |
3,559억 |
NDSTX엔진 |
20,350( -5.13) 24,400 / 11,000 |
-4.46
19.9 |
0.74 -45.95 |
2.67 |
2.78 85 |
20.06 |
1385 |
2114 |
1155 |
1973 |
1939 |
40% |
-1.7% |
18 1.3 |
129 6.1 |
68 5.9 |
217 11 |
54 2.8 |
200% |
-75.1% |
4,682억 |
NDTYM |
5,000( 12.87) 6,680 / 2,725 |
3.63
33.6 |
48.81 -45.5 |
60.77 |
62.87 83.49 |
11.61 |
1765 |
1801 |
2231 |
2151 |
1884 |
6.7% |
-12.4% |
93 5.3 |
47 2.6 |
107 4.8 |
120 5.6 |
-1 0 |
적전 |
적전 |
2,252억 |
ND가온전선 |
38,300( -8.04) 74,500 / 15,184 |
11.01
94.52 |
-7.82 -60.36 |
-0.52 |
9.27 152.24 |
-6.81 |
4117 |
3726 |
4021 |
4099 |
4026 |
-2.2% |
-1.8% |
91 2.2 |
55 1.5 |
127 3.2 |
104 2.5 |
128 3.2 |
40.7% |
23.1% |
2,818억 |
ND국제약품 |
5,990( 3.63) 8,120 / 3,530 |
8.12
35.56 |
6.39 -41.07 |
10.11 |
8.71 69.69 |
-5.22 |
321 |
353 |
375 |
376 |
396 |
23.4% |
5.3% |
-33 0 |
-13 0 |
33 8.8 |
6 1.6 |
16 4 |
흑전 |
166.7% |
1,267억 |
ND대유에이텍 |
1,304( -0.46) 3,070 / 568 |
9.58
135.43 |
15.4 -56.44 |
20.3 |
25.02 129.58 |
8.22 |
1426 |
1267 |
1502 |
1485 |
1300 |
-8.8% |
-12.5% |
115 8.1 |
6 0.5 |
133 8.9 |
107 7.2 |
84 6.5 |
-27% |
-21.5% |
609억 |
ND더존비즈온 |
62,800( -5.28) 78,300 / 25,200 |
-5.56
24.68 |
1.78 -59.87 |
25.6 |
9.6 149.21 |
-2.18 |
846 |
1031 |
944 |
994 |
970 |
14.7% |
-2.4% |
149 17.6 |
235 22.8 |
181 19.2 |
204 20.5 |
201 20.7 |
34.9% |
-1.5% |
19,080억 |
ND래몽래인 |
18,460( -6.63) 25,350 / 9,340 |
0.98
37.32 |
4.89 -49.4 |
43.1 |
51.68 97.64 |
54.48 |
54 |
79 |
54 |
95 |
85 |
57.4% |
-10.5% |
-30 0 |
-57 0 |
-5 0 |
-10 0 |
2 2.4 |
흑전 |
흑전 |
1,845억 |
ND루닛 |
54,900( -14.88) 134,942 / 28,146 |
13.9
145.8 |
37.94 -48.73 |
38.64 |
26.21 95.05 |
36.91 |
32 |
53 |
51 |
122 |
167 |
421.9% |
36.9% |
-120 0 |
-177 0 |
-128 0 |
-199 0 |
-164 0 |
적자 |
적자 |
15,851억 |
ND미래에셋생명 |
5,300( 0.95) 6,500 / 2,590 |
1.73
22.64 |
1.15 -51.13 |
1.73 |
0.76 104.63 |
2.12 |
8046 |
14812 |
15491 |
10938 |
|
|
|
92 1.1 |
-334 0 |
544 3.5 |
221 2 |
|
|
|
9,381억 |
ND방림 |
3,500( 0.86) 7,850 / 1,877 |
4.48
124.29 |
1.01 -46.37 |
8.7 |
9.55 86.47 |
36.72 |
336 |
275 |
259 |
274 |
|
|
|
-21 0 |
-5 0 |
-18 0 |
1 0.4 |
|
|
|
1,480억 |
ND비에이치아이 |
16,900( -2.14) 19,100 / 6,840 |
14.04
13.02 |
32.03 -59.53 |
61.72 |
117.78 147.08 |
87.57 |
821 |
810 |
730 |
863 |
982 |
19.6% |
13.8% |
28 3.4 |
112 13.8 |
35 4.8 |
59 6.8 |
48 4.9 |
71.4% |
-18.6% |
5,229억 |
ND비트나인 |
2,740( -17.1) 4,086 / 1,292 |
21.78
49.12 |
29.25 -52.85 |
43.53 |
13.69 112.07 |
-16.59 |
71 |
80 |
76 |
104 |
55 |
-22.5% |
-47.1% |
-32 0 |
-55 0 |
-19 0 |
-20 0 |
-4 0 |
적자 |
적자 |
286억 |
ND빙그레 |
71,500( -0.42) 118,400 / 41,850 |
13.49
65.59 |
10.68 -41.47 |
13.49 |
14.22 70.85 |
-16.57 |
4342 |
2778 |
3008 |
4074 |
4637 |
6.8% |
13.8% |
654 15.1 |
-122 0 |
210 7 |
449 11 |
646 13.9 |
-1.2% |
43.9% |
7,043억 |
ND삼성생명 |
104,600( -0.57) 111,000 / 60,000 |
7.17
6.12 |
-0.29 -42.64 |
5.55 |
6.09 74.33 |
10.45 |
75053 |
76049 |
93190 |
79119 |
|
|
|
5964 7.9 |
6018 7.9 |
7463 8 |
9055 11.4 |
|
|
|
209,200억 |
ND삼성중공업 |
11,810( -0.76) 12,280 / 6,810 |
-0.67
3.98 |
7.27 -42.34 |
16.47 |
8.15 73.42 |
-0.51 |
20255 |
24331 |
23478 |
25320 |
23229 |
14.7% |
-8.3% |
758 3.7 |
789 3.2 |
779 3.3 |
1307 5.2 |
1199 5.2 |
58.2% |
-8.3% |
103,928억 |
ND삼성화재 |
371,500( -0.67) 380,000 / 215,000 |
11.23
2.29 |
7.68 -42.13 |
1.64 |
3.48 72.79 |
5.39 |
52999 |
51103 |
55068 |
55343 |
53260 |
0.5% |
-3.8% |
5738 10.8 |
2034 4 |
8971 16.3 |
7823 14.1 |
7175 13.5 |
25% |
-8.3% |
175,997억 |
ND세진중공업 |
7,440( -3.38) 10,920 / 4,195 |
14.11
46.77 |
3.19 -43.62 |
-1.46 |
1.64 77.35 |
-23.3 |
819 |
1105 |
860 |
808 |
741 |
-9.5% |
-8.3% |
-66 0 |
253 22.9 |
42 4.9 |
79 9.8 |
6 0.8 |
흑전 |
-92.4% |
4,229억 |
ND셀리드 |
6,400( -8.44) 17,310 / 1,733 |
17.86
170.47 |
43.02 -72.92 |
28.26 |
3.56 269.3 |
27.74 |
0 |
0 |
3 |
5 |
13 |
- |
160% |
-29 0 |
-25 0 |
-24 0 |
-32 0 |
-27 0 |
적자 |
적자 |
870억 |
[42]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND스마트레이더시스템 |
11,490( -3.53) 30,000 / 5,740 |
10.48
161.1 |
-1.63 -50.04 |
6.39 |
11.01 100.17 |
37.94 |
11 |
14 |
19 |
9 |
9 |
-18.2% |
0% |
-11 0 |
-18 0 |
-20 0 |
-16 0 |
-14 0 |
적자 |
적자 |
1,788억 |
ND쎄트렉아이 |
44,500( -4.2) 58,000 / 25,300 |
-9.83
30.34 |
-10.28 -43.15 |
16.49 |
26.24 75.89 |
-6.61 |
249 |
377 |
317 |
475 |
437 |
75.5% |
-8% |
-26 0 |
-9 0 |
-35 0 |
-15 0 |
8 1.8 |
흑전 |
흑전 |
4,873억 |
ND아이쓰리시스템 |
40,200( 6.77) 51,200 / 19,310 |
11.98
27.36 |
4.55 -51.97 |
23.69 |
21.63 108.18 |
22.94 |
321 |
310 |
317 |
299 |
291 |
-9.3% |
-2.7% |
41 12.8 |
25 8.1 |
41 12.9 |
40 13.4 |
29 10 |
-29.3% |
-27.5% |
2,856억 |
ND아톤 |
5,450( -6.84) 6,090 / 2,885 |
15.34
11.74 |
28.54 -47.06 |
31.96 |
30.85 88.91 |
46.11 |
117 |
135 |
143 |
162 |
150 |
28.2% |
-7.4% |
23 19.7 |
44 32.6 |
29 20.3 |
43 26.5 |
38 25.3 |
65.2% |
-11.6% |
1,231억 |
ND오리엔탈정공 |
4,730( -2.37) 4,940 / 2,525 |
12.49
4.44 |
21.91 -46.62 |
30.66 |
13.16 87.33 |
13.7 |
378 |
439 |
431 |
551 |
522 |
38.1% |
-5.3% |
30 7.9 |
23 5.2 |
41 9.5 |
68 12.3 |
96 18.4 |
220% |
41.2% |
2,155억 |
ND우리기술 |
2,265( -2.58) 2,915 / 1,225 |
4.38
28.7 |
-2.79 -45.92 |
-1.74 |
-2.79 84.9 |
-6.21 |
222 |
178 |
154 |
128 |
170 |
-23.4% |
32.8% |
61 27.5 |
22 12.4 |
-3 0 |
-12 0 |
-16 0 |
적전 |
적자 |
3,598억 |
ND인화정공 |
25,250( 2.23) 28,000 / 7,600 |
11.97
10.89 |
8.6 -69.9 |
7.91 |
21.1 232.24 |
12.98 |
336 |
53 |
217 |
254 |
205 |
-39% |
-19.3% |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
11 5.4 |
-38.9% |
-75.6% |
2,427억 |
ND제일일렉트릭 |
10,000( -6.19) 15,450 / 4,490 |
-7.24
54.5 |
1.42 -55.1 |
9.29 |
2.99 122.72 |
31.23 |
364 |
355 |
429 |
444 |
443 |
21.7% |
-0.2% |
27 7.4 |
3 0.8 |
23 5.4 |
40 9 |
40 9 |
48.1% |
0% |
2,222억 |
ND제주맥주 |
3,070( -0.97) 5,180 / 891 |
9.25
68.73 |
-0.65 -70.98 |
21.34 |
1.66 244.56 |
182.95 |
65 |
54 |
50 |
51 |
45 |
-30.8% |
-11.8% |
-18 0 |
-16 0 |
-10 0 |
-16 0 |
-5 0 |
적자 |
적자 |
1,824억 |
ND지엔씨에너지 |
8,650( -3.14) 11,440 / 3,790 |
9.08
32.25 |
63.21 -56.18 |
63.83 |
46.61 128.23 |
40.88 |
258 |
649 |
403 |
369 |
739 |
186.4% |
100.3% |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
132 17.9 |
1366.7% |
355.2% |
1,422억 |
ND코오롱티슈진 |
16,250( -2.58) 21,800 / 7,710 |
-2.52
34.15 |
INF -52.55 |
INF |
12.15 110.77 |
-7.2 |
18 |
8 |
12 |
10 |
|
|
|
-52 0 |
-55 0 |
-42 0 |
-54 0 |
|
|
|
12,913억 |
ND퓨런티어 |
27,650( 1.1) 39,800 / 12,010 |
33.57
43.94 |
40.71 -56.56 |
85.57 |
23.99 130.22 |
63.61 |
108 |
49 |
98 |
100 |
30 |
-72.2% |
-70% |
15 13.9 |
-15 0 |
0 0 |
29 29 |
-28 0 |
적전 |
적전 |
2,262억 |
ND하이텍팜 |
15,790( -0.06) 19,040 / 7,880 |
0.83
20.58 |
INF -50.09 |
INF |
21.18 100.38 |
-13.67 |
189 |
234 |
191 |
219 |
169 |
-10.6% |
-22.8% |
16 8.5 |
58 24.8 |
37 19.4 |
52 23.7 |
37 21.9 |
131.3% |
-28.8% |
1,678억 |
ND한국가스공사 |
46,450( 2.77) 64,500 / 22,750 |
14.83
38.86 |
11.79 -51.02 |
13.15 |
-7.1 104.18 |
19.26 |
78893 |
106091 |
128107 |
74898 |
81093 |
2.8% |
8.3% |
2304 2.9 |
5296 5 |
9216 7.2 |
4657 6.2 |
4397 5.4 |
90.8% |
-5.6% |
42,879억 |
ND한화시스템 |
25,050( -11.33) 30,200 / 14,470 |
-10.85
20.56 |
7.97 -42.24 |
33.53 |
34.1 73.12 |
17.61 |
6208 |
7820 |
5444 |
6873 |
6392 |
3% |
-7% |
373 6 |
212 2.7 |
393 7.2 |
798 11.6 |
570 8.9 |
52.8% |
-28.6% |
47,324억 |
ND한화엔진 |
16,130( -1.16) 16,990 / 7,560 |
0.25
5.33 |
7.53 -53.13 |
5.42 |
22.48 113.36 |
10.78 |
1876 |
2784 |
2934 |
2865 |
2961 |
57.8% |
3.4% |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
153 5.2 |
1290.9% |
-17.7% |
13,460억 |
ND현대로템 |
62,100( -7.45) 67,500 / 23,050 |
-4.17
8.7 |
-1.58 -62.88 |
-2.66 |
11.89 169.41 |
30.05 |
9270 |
9891 |
7478 |
10945 |
10935 |
18% |
-0.1% |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
1374 12.6 |
234.3% |
21.8% |
67,777억 |