NDGRT |
5,430( 29.9) 5,660 / 2,185 |
50
4.24 |
65.3 -59.76 |
39.23 |
29.13 148.51 |
54.7 |
2144 |
2048 |
2046 |
1949 |
|
|
|
186 8.7 |
362 17.7 |
389 19 |
320 16.4 |
|
|
|
3,658억 |
NDHD현대마린엔진 |
21,600( 1.17) 24,650 / 8,650 |
5.37
14.12 |
5.11 -59.95 |
12.38 |
6.4 149.71 |
25.8 |
755 |
693 |
788 |
613 |
850 |
12.6% |
38.7% |
54 7.2 |
65 9.4 |
59 7.5 |
62 10.1 |
90 10.6 |
66.7% |
45.2% |
7,326억 |
NDHD현대미포 |
107,600( 2.18) 122,800 / 58,800 |
4.57
14.13 |
7.6 -45.35 |
1.61 |
0.94 82.99 |
21.03 |
10333 |
9938 |
11028 |
10005 |
11291 |
9.3% |
12.9% |
-525 0 |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
흑전 |
흑전 |
42,977억 |
NDJB금융지주 |
17,250( 2.07) 17,210 / 9,900 |
4.55
-0.23 |
9.8 -42.61 |
15.38 |
12.38 74.24 |
18.56 |
10075 |
10468 |
11134 |
11402 |
11737 |
16.5% |
2.9% |
2199 21.8 |
2306 22 |
1263 11.3 |
2280 20 |
2588 22 |
17.7% |
13.5% |
33,651억 |
NDLIG넥스원 |
265,000( 4.13) 259,500 / 82,000 |
8.61
-2.08 |
8.38 -69.06 |
23.54 |
40.29 223.17 |
29.58 |
5457 |
5360 |
6799 |
7635 |
6047 |
10.8% |
-20.8% |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
491 8.1 |
22.1% |
-26.7% |
58,300억 |
NDSNT다이내믹스 |
27,700( 2.97) 27,550 / 10,860 |
7.99
-0.54 |
8.84 -60.79 |
16.88 |
28.84 155.06 |
30.05 |
1018 |
1344 |
1468 |
1141 |
1451 |
42.5% |
27.2% |
96 9.4 |
154 11.5 |
74 5 |
110 9.6 |
574 39.6 |
497.9% |
421.8% |
9,210억 |
NDSTX엔진 |
21,500( 0.23) 24,400 / 11,000 |
5.13
13.49 |
8.09 -48.84 |
8.59 |
0.23 95.45 |
27.14 |
1634 |
1385 |
2114 |
1155 |
1973 |
20.7% |
70.8% |
44 2.7 |
18 1.3 |
129 6.1 |
68 5.9 |
217 11 |
393.2% |
219.1% |
4,946억 |
NDYG PLUS |
4,520( 29.89) 5,720 / 2,345 |
59.44
26.55 |
60.57 -48.12 |
81.16 |
47.71 92.75 |
35.33 |
584 |
597 |
499 |
415 |
481 |
-17.6% |
15.9% |
84 14.4 |
52 8.7 |
-16 0 |
-20 0 |
4 0.8 |
-95.2% |
흑전 |
2,867억 |
ND경동나비엔 |
87,100( -1.91) 91,900 / 43,550 |
1.63
5.51 |
22.85 -50 |
21.82 |
24.79 100 |
63.11 |
2572 |
2824 |
3753 |
3232 |
3076 |
19.6% |
-4.8% |
104 4 |
220 7.8 |
349 9.3 |
325 10.1 |
295 9.6 |
183.7% |
-9.2% |
12,689억 |
ND고려아연 |
874,000( -0.34) 889,000 / 435,000 |
6.98
1.72 |
12.63 -50.23 |
20.89 |
63.67 100.92 |
71.37 |
24694 |
22932 |
24146 |
23754 |
30582 |
23.8% |
28.7% |
1557 6.3 |
1604 7 |
1980 8.2 |
1845 7.8 |
2687 8.8 |
72.6% |
45.6% |
180,946억 |
ND넥스트칩 |
12,790( 3.15) 21,800 / 7,000 |
6.85
70.45 |
9.13 -45.27 |
37.82 |
53.91 82.71 |
-8.18 |
34 |
45 |
48 |
60 |
66 |
94.1% |
10% |
-66 0 |
-41 0 |
-66 0 |
-46 0 |
-42 0 |
적자 |
적자 |
2,313억 |
ND녹십자 |
169,700( -2.86) 181,800 / 94,300 |
6.13
7.13 |
7.07 -44.43 |
5.53 |
0.83 79.96 |
47.82 |
4328 |
4394 |
4048 |
3568 |
4174 |
-3.6% |
17% |
236 5.5 |
328 7.5 |
-85 0 |
-150 0 |
176 4.2 |
-25.4% |
흑전 |
19,832억 |
ND동아엘텍 |
9,870( 2.49) 10,950 / 5,130 |
7.99
10.94 |
7.4 -48.02 |
-7.84 |
38.04 92.4 |
18.49 |
341 |
418 |
434 |
339 |
669 |
96.2% |
97.3% |
-25 0 |
21 5 |
76 17.5 |
-12 0 |
124 18.5 |
흑전 |
흑전 |
1,052억 |
ND두산로보틱스 |
67,900( -5.17) 124,500 / 32,150 |
10.41
83.36 |
9.52 -52.65 |
3.98 |
1.95 111.2 |
-15.02 |
131 |
125 |
169 |
109 |
144 |
9.9% |
32.1% |
-54 0 |
-61 0 |
-31 0 |
-69 0 |
-79 0 |
적자 |
적자 |
44,012억 |
ND딥노이드 |
6,520( 1.88) 16,484 / 3,793 |
9.4
152.82 |
16.85 -41.83 |
12.61 |
6.36 71.9 |
-22.01 |
2 |
5 |
10 |
4 |
38 |
1800% |
850% |
-16 0 |
-17 0 |
-13 0 |
-27 0 |
-27 0 |
적자 |
적자 |
1,461억 |
ND랩지노믹스 |
3,570( -2.72) 6,500 / 2,085 |
19
82.07 |
8.18 -41.6 |
21.84 |
-4.67 71.22 |
57.62 |
152 |
211 |
223 |
199 |
222 |
46.1% |
11.6% |
18 11.8 |
1 0.5 |
-51 0 |
-61 0 |
-29 0 |
적전 |
적자 |
2,650억 |
ND리가캠바이오 |
130,700(0) 131,500 / 33,950 |
3.81
0.61 |
16.07 -74.02 |
24.71 |
39.49 284.98 |
77.1 |
120 |
52 |
91 |
310 |
307 |
155.8% |
-1% |
-169 0 |
-204 0 |
-252 0 |
28 9 |
-106 0 |
적자 |
적전 |
47,793억 |
ND메리츠금융지주 |
106,100( 0.19) 106,400 / 47,200 |
3.41
0.28 |
7.17 -55.51 |
14.09 |
12.87 124.79 |
39.61 |
131072 |
127368 |
152138 |
125638 |
112228 |
-14.4% |
-10.7% |
7600 5.8 |
8087 6.3 |
5580 3.7 |
7708 6.1 |
10056 9 |
32.3% |
30.5% |
202,354억 |
ND메타바이오메드 |
3,920( -3.45) 5,570 / 2,180 |
-6.22
42.09 |
0.64 -44.39 |
-2 |
-3.69 79.82 |
-17.56 |
197 |
209 |
213 |
225 |
253 |
28.4% |
12.4% |
37 18.8 |
42 20.1 |
-1 0 |
48 21.3 |
37 14.6 |
0% |
-22.9% |
935억 |
ND보로노이 |
111,300( -4.95) 118,900 / 28,350 |
0.63
6.83 |
6.41 -74.53 |
14.98 |
59 292.59 |
130.2 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-68 0 |
-66 0 |
-94 0 |
-76 0 |
-86 0 |
적자 |
적자 |
20,138억 |
ND삼성생명 |
102,800( 0.98) 108,500 / 60,000 |
2.7
5.54 |
6.64 -41.63 |
4.26 |
5.54 71.33 |
18.03 |
64370 |
75053 |
76049 |
93190 |
|
|
|
3183 4.9 |
5964 7.9 |
6018 7.9 |
7463 8 |
|
|
|
205,600억 |
ND세경하이테크 |
6,680( -4.16) 13,280 / 3,336 |
10.05
98.8 |
9.33 -50.06 |
26.28 |
1.06 100.24 |
-34.51 |
678 |
982 |
787 |
725 |
1001 |
47.6% |
38.1% |
56 8.3 |
136 13.8 |
121 15.4 |
98 13.5 |
128 12.8 |
128.6% |
30.6% |
2,395억 |
ND스마트레이더시스템 |
11,280( -5.37) 30,000 / 5,740 |
INF
165.96 |
INF -49.11 |
8.99 |
57.54 96.52 |
10.91 |
8 |
11 |
14 |
19 |
9 |
12.5% |
-52.6% |
-15 0 |
-11 0 |
-18 0 |
-20 0 |
-16 0 |
적자 |
적자 |
1,756억 |
ND신세계건설 |
18,190( 0.06) 19,520 / 10,100 |
0.06
7.31 |
0.06 -44.47 |
23.32 |
42.44 80.1 |
35.75 |
4869 |
3208 |
3426 |
1748 |
2499 |
-48.7% |
43% |
-308 0 |
-485 0 |
-975 0 |
-313 0 |
-329 0 |
적자 |
적자 |
1,411억 |
ND아이티센 |
6,490( -4.42) 13,150 / 3,190 |
1.56
102.62 |
-1.82 -50.85 |
12.67 |
31.91 103.45 |
59.66 |
6444 |
6609 |
8926 |
9107 |
12598 |
95.5% |
38.3% |
20 0.3 |
21 0.3 |
269 3 |
38 0.4 |
160 1.3 |
700% |
321.1% |
1,505억 |
[50]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND알테오젠 |
383,500( -3.52) 399,000 / 50,200 |
-0.78
4.04 |
3.93 -86.91 |
9.57 |
21.75 663.94 |
32.47 |
425 |
213 |
224 |
349 |
122 |
-71.3% |
-65% |
194 45.6 |
-106 0 |
-80 0 |
172 49.3 |
-67 0 |
적전 |
적전 |
203,824억 |
ND에스앤디 |
36,950( 3.5) 60,300 / 13,110 |
6.03
63.19 |
16.93 -64.52 |
9.48 |
-0.54 181.85 |
-17.71 |
218 |
233 |
249 |
238 |
288 |
32.1% |
21% |
25 11.5 |
42 18 |
42 16.9 |
35 14.7 |
51 17.7 |
104% |
45.7% |
1,068억 |
ND에이비엘바이오 |
40,300( -2.42) 41,700 / 15,370 |
-1.35
3.47 |
18.88 -61.86 |
22.68 |
27.94 162.2 |
73.71 |
85 |
85 |
79 |
79 |
84 |
-1.2% |
6.3% |
-103 0 |
-51 0 |
-102 0 |
-142 0 |
-112 0 |
적자 |
적자 |
19,363억 |
ND에이스테크 |
1,139( 19.64) 4,995 / 597 |
26.14
338.54 |
29.43 -47.59 |
57.98 |
79.65 90.79 |
-13.19 |
409 |
269 |
274 |
306 |
353 |
-13.7% |
15.4% |
-234 0 |
-143 0 |
-161 0 |
-40 0 |
-96 0 |
적자 |
적자 |
796억 |
ND예스티 |
19,120( -1.85) 29,900 / 9,600 |
4.2
56.38 |
4.2 -49.79 |
22.96 |
20.25 99.17 |
-3.29 |
204 |
176 |
270 |
232 |
249 |
22.1% |
7.3% |
-6 0 |
5 2.8 |
9 3.3 |
25 10.8 |
38 15.3 |
흑전 |
52% |
4,001억 |
ND우신시스템 |
8,240( -0.96) 11,570 / 2,830 |
INF
40.41 |
INF -65.66 |
29.56 |
19.42 191.17 |
4.17 |
654 |
647 |
548 |
574 |
875 |
33.8% |
52.4% |
10 1.5 |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
620% |
260% |
1,509억 |
ND이수페타시스 |
43,500(0) 58,200 / 21,150 |
1.75
33.79 |
17.73 -51.38 |
10.83 |
-2.68 105.67 |
-16.67 |
1638 |
1662 |
1733 |
1996 |
2047 |
25% |
2.6% |
182 11.1 |
132 7.9 |
104 6 |
229 11.5 |
275 13.4 |
51.1% |
20.1% |
27,512억 |
ND인화정공 |
24,250( -6.55) 28,000 / 7,600 |
6.13
15.46 |
7.06 -68.66 |
16.31 |
18.87 219.08 |
-12.61 |
323 |
336 |
53 |
217 |
254 |
-21.4% |
17.1% |
17 5.3 |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
164.7% |
309.1% |
2,331억 |
ND일진전기 |
24,900( -5.5) 30,250 / 8,177 |
11.16
21.49 |
12.93 -67.16 |
13.18 |
6.64 204.51 |
1.63 |
3040 |
2855 |
3565 |
3412 |
4337 |
42.7% |
27.1% |
130 4.3 |
158 5.5 |
148 4.2 |
182 5.3 |
245 5.6 |
88.5% |
34.6% |
11,873억 |
ND제이시스메디칼 |
12,900(0) 14,500 / 7,390 |
0
12.4 |
0.23 -42.71 |
0.08 |
0.47 74.56 |
0.31 |
351 |
391 |
396 |
439 |
451 |
28.5% |
2.7% |
96 27.4 |
102 26.1 |
89 22.5 |
88 20 |
102 22.6 |
6.3% |
15.9% |
9,895억 |
ND지누스 |
21,150( 1.93) 29,091 / 11,850 |
0.95
37.55 |
5.22 -43.97 |
3.68 |
25.74 78.48 |
55.4 |
2195 |
2215 |
2821 |
1522 |
2063 |
-6% |
35.5% |
51 2.3 |
32 1.4 |
16 0.6 |
-191 0 |
-142 0 |
적전 |
적자 |
4,385억 |
ND코츠테크놀로지 |
22,400( 8.47) 29,750 / 11,050 |
17.89
32.81 |
11.72 -50.67 |
16.36 |
9 102.71 |
-9.68 |
76 |
168 |
174 |
91 |
129 |
69.7% |
41.8% |
2 2.6 |
50 29.8 |
29 16.7 |
10 11 |
12 9.3 |
500% |
20% |
1,154억 |
ND큐리언트 |
5,730( 8.52) 8,392 / 2,135 |
21.4
46.46 |
29.2 -62.74 |
25.93 |
30.82 168.38 |
55.07 |
22 |
23 |
24 |
21 |
19 |
-13.6% |
-9.5% |
-64 0 |
-51 0 |
-44 0 |
-57 0 |
-79 0 |
적자 |
적자 |
1,708억 |
ND크래프톤 |
340,500( -0.73) 355,000 / 145,900 |
0
4.26 |
INF -57.15 |
0 |
-2.16 133.38 |
20.53 |
3871 |
4503 |
5344 |
6659 |
7070 |
82.6% |
6.2% |
1315 34 |
1892 42 |
1642 30.7 |
3105 46.6 |
3321 47 |
152.5% |
7% |
163,079억 |
ND클래시스 |
61,900( 0.65) 62,900 / 27,850 |
1.31
1.62 |
6.54 -55.01 |
12.75 |
18.13 122.26 |
19.27 |
458 |
482 |
470 |
504 |
587 |
28.2% |
16.5% |
231 50.4 |
247 51.2 |
219 46.6 |
265 52.6 |
312 53.2 |
35.1% |
17.7% |
39,615억 |
ND태성 |
31,200( -29.57) 44,700 / 2,370 |
-20.31
43.27 |
-17.02 -92.4 |
81.4 |
77.98 1216.46 |
144.71 |
81 |
51 |
83 |
177 |
145 |
79% |
-18.1% |
1 1.2 |
-8 0 |
-2 0 |
20 11.3 |
26 17.9 |
2500% |
30% |
8,056억 |
ND파마리서치 |
226,500( -0.22) 227,000 / 86,800 |
0.67
0.22 |
8.89 -61.68 |
14.28 |
26.54 160.94 |
52.12 |
667 |
688 |
700 |
747 |
831 |
24.6% |
11.2% |
236 35.4 |
274 39.8 |
204 29.1 |
267 35.7 |
307 36.9 |
30.1% |
15% |
23,675억 |
ND파이버프로 |
5,180( 24.07) 5,390 / 2,905 |
21.03
4.05 |
26.65 -43.92 |
33.68 |
36.32 78.31 |
27.59 |
32 |
78 |
48 |
58 |
107 |
234.4% |
84.5% |
0 0 |
12 15.4 |
12 25 |
9 15.5 |
27 25.2 |
- |
200% |
1,701억 |
ND펨트론 |
6,970( 5.13) 13,700 / 3,070 |
14.26
96.56 |
26.73 -55.95 |
70 |
69.59 127.04 |
-0.14 |
186 |
182 |
192 |
128 |
125 |
-32.8% |
-2.3% |
21 11.3 |
18 9.9 |
19 9.9 |
-15 0 |
-24 0 |
적전 |
적자 |
1,483억 |
ND풍산 |
72,100( 2.56) 77,400 / 31,750 |
13.01
7.35 |
8.91 -55.96 |
32.29 |
25.17 127.09 |
12.66 |
10359 |
9308 |
11136 |
9635 |
12336 |
19.1% |
28% |
538 5.2 |
319 3.4 |
580 5.2 |
542 5.6 |
1613 13.1 |
199.8% |
197.6% |
20,205억 |
ND한올바이오파마 |
49,500( 11.86) 49,600 / 28,500 |
7.38
0.2 |
27.58 -42.42 |
28.07 |
35.25 73.68 |
54.21 |
414 |
330 |
317 |
341 |
316 |
-23.7% |
-7.3% |
81 19.6 |
1 0.3 |
-43 0 |
1 0.3 |
-31 0 |
적전 |
적전 |
25,859억 |
ND한진칼 |
93,100(0) 94,900 / 41,550 |
5.08
1.93 |
12.85 -55.37 |
23.47 |
38.96 124.07 |
36.11 |
661 |
762 |
709 |
697 |
702 |
6.2% |
0.7% |
142 21.5 |
111 14.6 |
62 8.7 |
128 18.4 |
145 20.7 |
2.1% |
13.3% |
62,155억 |
ND한화엔진 |
15,900(0) 16,990 / 7,560 |
1.02
6.86 |
6.64 -52.45 |
20.73 |
11.66 110.32 |
0.51 |
1890 |
1876 |
2784 |
2934 |
2865 |
51.6% |
-2.4% |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
447.1% |
-4.1% |
13,268억 |
ND현대로템 |
66,100( 0.61) 67,500 / 23,050 |
4.26
2.12 |
8.72 -65.13 |
19.1 |
22.63 186.77 |
67.13 |
9868 |
9270 |
9891 |
7478 |
10945 |
10.9% |
46.4% |
672 6.8 |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
67.9% |
152.3% |
72,143억 |
ND휴젤 |
286,500( 0.7) 294,500 / 106,400 |
0.17
2.79 |
13.24 -62.86 |
8.94 |
2.87 169.27 |
20.89 |
815 |
848 |
888 |
743 |
954 |
17.1% |
28.4% |
279 34.2 |
346 40.8 |
366 41.2 |
240 32.3 |
424 44.4 |
52% |
76.7% |
36,110억 |
[50]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |