ND한국화장품 |
9,880( 30) 12,950 / 5,030 |
36.65
31.07 |
34.06 -49.09 |
50.61 |
64.67 96.42 |
48.13 |
179 |
199 |
203 |
206 |
237 |
32.4% |
15% |
10 5.6 |
15 7.5 |
12 5.9 |
-7 0 |
24 10.1 |
140% |
흑전 |
1,587억 |
ND한국화장품제조 |
36,700( 29.91) 39,450 / 20,300 |
33.7
7.49 |
36.43 -44.69 |
45.63 |
51.03 80.79 |
57.17 |
269 |
278 |
281 |
264 |
351 |
30.5% |
33% |
22 8.2 |
25 9 |
27 9.6 |
16 6.1 |
43 12.3 |
95.5% |
168.8% |
1,663억 |
ND이오플로우 |
9,460( 24.64) 29,150 / 3,335 |
78.83
208.14 |
133.87 -64.75 |
162.78 |
108.83 183.66 |
131.86 |
8 |
16 |
23 |
17 |
12 |
50% |
-29.4% |
-93 0 |
-93 0 |
-80 0 |
-126 0 |
-81 0 |
적자 |
적자 |
2,872억 |
ND켐트로닉스 |
34,800( 22.11) 28,900 / 17,600 |
23.19
-16.95 |
15.61 -49.43 |
36.74 |
48.72 97.73 |
56.05 |
1307 |
1283 |
1450 |
1381 |
1474 |
12.8% |
6.7% |
-31 0 |
44 3.4 |
64 4.4 |
113 8.2 |
124 8.4 |
흑전 |
9.7% |
5,170억 |
ND메타바이오메드 |
4,805( 21.03) 5,570 / 2,180 |
12.66
15.92 |
13.06 -54.63 |
16.2 |
4.8 120.41 |
17.63 |
212 |
197 |
209 |
213 |
|
|
|
30 14.2 |
37 18.8 |
42 20.1 |
-1 0 |
|
|
|
1,146억 |
ND제일전기공업 |
26,500( 20.45) 27,750 / 8,980 |
14.97
4.72 |
40.43 -66.11 |
116.5 |
160.06 195.1 |
180.13 |
371 |
347 |
364 |
355 |
|
|
|
27 7.3 |
17 4.9 |
27 7.4 |
3 0.8 |
|
|
|
2,944억 |
ND이수페타시스 |
50,800( 18.83) 46,500 / 8,560 |
17.73
-8.46 |
25.74 -83.15 |
36.56 |
34.93 493.46 |
84.73 |
1720 |
1638 |
1662 |
1733 |
1996 |
16% |
15.2% |
202 11.7 |
182 11.1 |
132 7.9 |
104 6 |
229 11.5 |
13.4% |
120.2% |
32,129억 |
NDCJ씨푸드 |
3,590( 18.68) 4,370 / 2,490 |
26.63
21.73 |
28.44 -30.64 |
32.72 |
33.21 44.18 |
25.52 |
351 |
337 |
377 |
417 |
525 |
49.6% |
25.9% |
0 0 |
1 0.3 |
10 2.7 |
29 7 |
13 2.5 |
- |
-55.2% |
1,289억 |
ND세경하이테크 |
12,260( 18.34) 10,600 / 3,336 |
28.38
-13.54 |
21.75 -72.79 |
26.26 |
32.11 267.51 |
90.37 |
595 |
678 |
982 |
787 |
725 |
21.8% |
-7.9% |
46 7.7 |
56 8.3 |
136 13.8 |
121 15.4 |
98 13.5 |
113% |
-19% |
1,444억 |
ND그린케미칼 |
8,640( 17.71) 13,500 / 5,650 |
14.29
56.25 |
16.13 -34.61 |
23.43 |
16.13 52.92 |
14.89 |
741 |
665 |
699 |
716 |
814 |
9.9% |
13.7% |
11 1.5 |
1 0.2 |
13 1.9 |
23 3.2 |
19 2.3 |
72.7% |
-17.4% |
2,073억 |
ND체시스 |
1,641( 15.97) 3,265 / 831 |
21.02
98.96 |
26.23 -49.36 |
40.14 |
12.71 97.47 |
5.19 |
136 |
204 |
186 |
-36 |
|
|
|
8 5.9 |
27 13.2 |
15 8.1 |
-5 0 |
|
|
|
525억 |
NDLS ELECTRIC |
197,100( 15.6) 180,500 / 60,200 |
15.13
-8.42 |
17.67 -69.46 |
48.2 |
117.31 227.41 |
199.09 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
59,130억 |
ND해성티피씨 |
9,610( 15.5) 19,740 / 5,470 |
16.63
105.41 |
22.11 -43.08 |
9.2 |
-37.07 75.69 |
17.05 |
34 |
37 |
31 |
33 |
|
|
|
-3 0 |
-1 0 |
-6 0 |
-3 0 |
|
|
|
963억 |
ND코리아나 |
3,630( 13.08) 5,320 / 2,255 |
15.97
46.56 |
16.72 -37.88 |
29.64 |
37.76 60.98 |
25.17 |
204 |
239 |
218 |
199 |
211 |
3.4% |
6% |
-2 0 |
5 2.1 |
3 1.4 |
3 1.5 |
1 0.5 |
흑전 |
-66.7% |
1,452억 |
ND현대리바트 |
10,760( 12.67) 10,010 / 6,600 |
36.9
-6.97 |
40.84 -38.66 |
47.6 |
40.1 63.03 |
48.41 |
3702 |
3986 |
3966 |
4202 |
5048 |
36.4% |
20.1% |
-76 0 |
34 0.9 |
12 0.3 |
-169 0 |
68 1.3 |
흑전 |
흑전 |
2,209억 |
ND상상인인더스트리 |
2,670( 12.42) 4,225 / 1,383 |
11.72
58.24 |
40.08 -48.2 |
7.23 |
-27.15 93.06 |
17.11 |
215 |
234 |
233 |
181 |
153 |
-28.8% |
-15.5% |
2 0.9 |
60 25.6 |
16 6.9 |
28 15.5 |
25 16.3 |
1150% |
-10.7% |
501억 |
ND미코 |
14,500( 12.06) 14,110 / 7,800 |
14.81
-2.69 |
33.76 -46.21 |
37.05 |
32.06 85.9 |
74.49 |
972 |
974 |
950 |
976 |
1233 |
26.9% |
26.3% |
70 7.2 |
88 9 |
55 5.8 |
-2 0 |
231 18.7 |
230% |
흑전 |
4,845억 |
NDHPSP |
41,200( 11.8) 63,900 / 19,980 |
10.6
55.1 |
6.46 -51.5 |
0.49 |
-22.26 106.21 |
-6.47 |
588 |
478 |
419 |
305 |
|
|
|
349 59.4 |
265 55.4 |
215 51.3 |
121 39.7 |
|
|
|
33,437억 |
ND잇츠한불 |
15,700( 11.58) 20,750 / 11,130 |
27.54
32.17 |
24.7 -29.11 |
38.2 |
34.65 41.06 |
28.79 |
358 |
352 |
331 |
350 |
359 |
0.3% |
2.6% |
25 7 |
29 8.2 |
17 5.1 |
9 2.6 |
65 18.1 |
160% |
622.2% |
3,442억 |
ND사조씨푸드 |
3,935( 11.16) 6,180 / 3,290 |
12.91
57.05 |
15.23 -16.39 |
18.7 |
10.85 19.6 |
12.43 |
410 |
461 |
478 |
411 |
|
|
|
-14 0 |
-124 0 |
-87 0 |
-123 0 |
|
|
|
677억 |
NDHB테크놀러지 |
3,865( 11.06) 4,185 / 2,080 |
1.44
8.28 |
9.49 -46.18 |
7.36 |
58.73 85.82 |
67.32 |
463 |
554 |
380 |
-282 |
291 |
-37.1% |
흑전 |
187 40.4 |
248 44.8 |
-65 0 |
-590 0 |
-28 0 |
적전 |
적자 |
3,052억 |
ND오킨스전자 |
7,640( 10.56) 19,200 / 3,620 |
4.8
151.31 |
10.25 -52.62 |
3.38 |
-29.78 111.05 |
-20.42 |
123 |
125 |
133 |
185 |
155 |
26% |
-16.2% |
3 2.4 |
0 0 |
3 2.3 |
-3 0 |
2 1.3 |
-33.3% |
흑전 |
1,350억 |
ND디아이티 |
28,050( 10.43) 30,950 / 7,210 |
2.94
10.34 |
-4.1 -74.3 |
29.56 |
31.07 289.04 |
48.02 |
241 |
166 |
308 |
354 |
201 |
-16.6% |
-43.2% |
-15 0 |
-9 0 |
51 16.6 |
59 16.7 |
33 16.4 |
흑전 |
-44.1% |
5,301억 |
ND피에스케이홀딩스 |
54,500( 10.32) 53,800 / 8,880 |
8.35
-1.28 |
15.59 -83.71 |
19 |
28.69 513.74 |
112.89 |
149 |
245 |
148 |
395 |
380 |
155% |
-3.8% |
35 23.5 |
85 34.7 |
9 6.1 |
140 35.4 |
154 40.5 |
340% |
10% |
11,751억 |
ND화승엔터프라이즈 |
10,000( 10.13) 9,580 / 6,580 |
14.42
-4.2 |
8.7 -34.2 |
30.89 |
32.45 51.98 |
30.38 |
3054 |
3219 |
2612 |
3252 |
3453 |
13.1% |
6.2% |
-10 0 |
75 2.3 |
-16 0 |
80 2.5 |
53 1.5 |
흑전 |
-33.8% |
6,058억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND삼성화재 |
370,000( 9.96) 346,000 / 201,000 |
17.09
-6.49 |
22.92 -45.68 |
31.21 |
17.83 84.08 |
56.12 |
53389 |
50708 |
52999 |
51103 |
55068 |
3.1% |
7.8% |
8333 15.6 |
7468 14.7 |
5738 10.8 |
2034 4 |
8971 16.3 |
7.7% |
341.1% |
175,286억 |
ND그린리소스 |
28,950( 9.87) 65,300 / 22,650 |
6.63
125.56 |
8.22 -21.76 |
14.65 |
-17.4 27.81 |
-0.34 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,392억 |
ND피에스케이 |
31,250( 9.84) 32,550 / 17,150 |
7.02
4.16 |
4.52 -45.12 |
0.16 |
12.21 82.22 |
50.24 |
837 |
655 |
939 |
1086 |
777 |
-7.2% |
-28.5% |
113 13.5 |
14 2.1 |
254 27.1 |
158 14.5 |
213 27.4 |
88.5% |
34.8% |
9,052억 |
ND오로스테크놀로지 |
31,000( 9.73) 40,750 / 14,300 |
13.35
31.45 |
11.51 -53.87 |
-2.21 |
-10.66 116.78 |
10.52 |
69 |
70 |
127 |
188 |
38 |
-44.9% |
-79.8% |
-21 0 |
-28 0 |
27 21.3 |
44 23.4 |
-59 0 |
적자 |
적전 |
2,903억 |
ND지어소프트 |
10,160( 9.48) 11,000 / 5,910 |
30.26
8.27 |
35.29 -41.83 |
38.61 |
28.61 71.91 |
10.08 |
1232 |
1273 |
1273 |
1311 |
1366 |
10.9% |
4.2% |
8 0.6 |
29 2.3 |
64 5 |
50 3.8 |
67 4.9 |
737.5% |
34% |
1,572억 |
ND제이준코스메틱 |
9,580( 8.62) 9,910 / 5,200 |
26.05
3.44 |
36.86 -45.72 |
56.03 |
49.22 84.23 |
70.46 |
17 |
56 |
41 |
56 |
|
|
|
-25 0 |
-19 0 |
-35 0 |
-22 0 |
|
|
|
429억 |
ND한일시멘트 |
14,150( 8.6) 13,600 / 11,170 |
9.18
-3.89 |
7.93 -21.06 |
13.38 |
17.43 26.68 |
24.01 |
3871 |
4940 |
4244 |
4938 |
4116 |
6.3% |
-16.6% |
273 7.1 |
848 17.2 |
696 16.4 |
647 13.1 |
555 13.5 |
103.3% |
-14.2% |
9,800억 |
ND롯데에너지머티리얼즈 |
49,550( 8.54) 61,900 / 31,000 |
3.99
24.92 |
9.62 -37.44 |
19.69 |
23.26 59.84 |
47.25 |
1636 |
1982 |
2177 |
2295 |
2417 |
47.7% |
5.3% |
61 3.7 |
15 0.8 |
30 1.4 |
13 0.6 |
43 1.8 |
-29.5% |
230.8% |
22,847억 |
ND티앤엘 |
70,800( 8.42) 64,600 / 37,500 |
22.28
-8.76 |
13.1 -47.03 |
19.59 |
49.52 88.8 |
62.39 |
270 |
364 |
300 |
219 |
248 |
-8.1% |
13.2% |
89 33 |
125 34.3 |
84 28 |
9 4.1 |
72 29 |
-19.1% |
700% |
5,754억 |
ND사조대림 |
44,000( 8.37) 43,000 / 23,100 |
7.84
-2.27 |
17.96 -47.5 |
28.47 |
25.36 90.48 |
41.25 |
5071 |
5037 |
5465 |
5057 |
|
|
|
313 6.2 |
332 6.6 |
351 6.4 |
288 5.7 |
|
|
|
4,032억 |
ND지오릿에너지 |
2,275( 8.33) 7,153 / 1,564 |
18.99
214.42 |
7.31 -31.25 |
-5.01 |
-27.55 45.46 |
31.88 |
81 |
42 |
29 |
51 |
|
|
|
-9 0 |
-22 0 |
-20 0 |
-13 0 |
|
|
|
950억 |
ND제이시스메디칼 |
11,100( 8.19) 14,500 / 7,390 |
4.72
30.63 |
5.71 -33.42 |
3.06 |
43.23 50.2 |
3.35 |
291 |
351 |
391 |
396 |
439 |
50.9% |
10.9% |
76 26.1 |
96 27.4 |
102 26.1 |
89 22.5 |
88 20 |
15.8% |
-1.1% |
8,452억 |
ND브이엠 |
16,490( 7.99) 21,000 / 10,520 |
3.58
27.35 |
-2.02 -36.2 |
15.15 |
5.77 56.75 |
21.61 |
110 |
42 |
71 |
37 |
82 |
-25.5% |
121.6% |
-6 0 |
-15 0 |
-45 0 |
-42 0 |
-52 0 |
적자 |
적자 |
3,954억 |
ND랩지노믹스 |
2,855( 7.94) 6,500 / 2,510 |
5.94
127.67 |
3.82 -12.08 |
12.85 |
-10.92 13.75 |
-20.91 |
147 |
152 |
211 |
223 |
199 |
35.4% |
-10.8% |
11 7.5 |
18 11.8 |
1 0.5 |
-51 0 |
-61 0 |
적전 |
적자 |
1,059억 |
ND덕산하이메탈 |
8,220( 7.87) 10,640 / 5,320 |
9.16
29.44 |
6.48 -35.28 |
26.66 |
27.64 54.51 |
21.24 |
368 |
352 |
389 |
333 |
608 |
65.2% |
82.6% |
4 1.1 |
-22 0 |
-8 0 |
-82 0 |
39 6.4 |
875% |
흑전 |
3,734억 |
ND제너셈 |
13,340( 7.84) 18,160 / 7,730 |
5.12
36.13 |
5.29 -42.05 |
4.96 |
-6.58 72.57 |
4.46 |
84 |
146 |
170 |
164 |
119 |
41.7% |
-27.4% |
-8 0 |
13 8.9 |
7 4.1 |
22 13.4 |
6 5 |
흑전 |
-72.7% |
1,169억 |
ND대한전선 |
18,580( 7.77) 18,900 / 8,456 |
29.21
1.72 |
37.73 -54.49 |
54.96 |
75.12 119.73 |
99.14 |
7039 |
7544 |
6300 |
7556 |
7885 |
12% |
4.4% |
177 2.5 |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
62.7% |
39.1% |
23,122억 |
ND테이팩스 |
28,450( 7.77) 55,900 / 20,500 |
12.01
96.49 |
7.36 -27.94 |
37.11 |
9.42 38.78 |
12.01 |
363 |
386 |
357 |
351 |
350 |
-3.6% |
-0.3% |
30 8.3 |
27 7 |
13 3.6 |
-3 0 |
-1 0 |
적전 |
적자 |
1,343억 |
ND싸이맥스 |
21,700( 7.43) 21,900 / 12,010 |
4.58
0.92 |
0.7 -44.65 |
27.12 |
12.44 80.68 |
54.45 |
363 |
380 |
340 |
483 |
430 |
18.5% |
-11% |
20 5.5 |
25 6.6 |
26 7.6 |
0 0 |
40 9.3 |
100% |
- |
2,370억 |
ND두산퓨얼셀 |
21,750( 7.14) 34,650 / 16,050 |
5.58
59.31 |
7.14 -26.21 |
19.18 |
7.67 35.51 |
5.07 |
499 |
491 |
455 |
1161 |
317 |
-36.5% |
-72.7% |
32 6.4 |
4 0.8 |
6 1.3 |
-28 0 |
16 5 |
-50% |
흑전 |
14,244억 |
NDDB손해보험 |
111,500( 7.11) 110,000 / 68,700 |
16.75
-1.35 |
19.51 -38.39 |
25.7 |
10.07 62.3 |
41.86 |
52009 |
47040 |
52585 |
45964 |
37960 |
-27% |
-17.4% |
6782 13 |
6300 13.4 |
5355 10.2 |
3913 8.5 |
7591 20 |
11.9% |
94% |
78,942억 |
NDLS |
161,500( 7.1) 151,300 / 75,400 |
12.54
-6.32 |
19.36 -53.31 |
42.92 |
46.02 114.19 |
101.62 |
60985 |
65093 |
60138 |
58590 |
59450 |
-2.5% |
1.5% |
2382 3.9 |
2815 4.3 |
2262 3.8 |
1536 2.6 |
2436 4.1 |
2.3% |
58.6% |
52,003억 |
ND심텍 |
34,000( 7.09) 43,100 / 26,150 |
1.95
26.76 |
9.15 -23.09 |
15.65 |
17.85 30.02 |
-8.11 |
2039 |
2537 |
2872 |
2970 |
2939 |
44.1% |
-1% |
-322 0 |
-216 0 |
-56 0 |
-287 0 |
-149 0 |
적자 |
적자 |
10,830억 |
ND실리콘투 |
28,900( 7.04) 26,250 / 4,550 |
43.07
-9.17 |
94.61 -84.26 |
128.46 |
201.99 535.16 |
210.09 |
580 |
782 |
1009 |
1056 |
1499 |
158.4% |
42% |
74 12.8 |
103 13.2 |
151 15 |
149 14.1 |
294 19.6 |
297.3% |
97.3% |
17,435억 |
ND뉴트리 |
11,090( 6.94) 9,800 / 5,480 |
26.74
-11.63 |
29.25 -50.59 |
31.55 |
28.36 102.37 |
60.72 |
456 |
362 |
335 |
360 |
367 |
-19.5% |
1.9% |
4 0.9 |
10 2.8 |
15 4.5 |
76 21.1 |
67 18.3 |
1575% |
-11.8% |
1,020억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND세아제강지주 |
233,000( 6.88) 248,000 / 134,100 |
4.02
6.44 |
0.43 -42.45 |
4.48 |
6.15 73.75 |
15.92 |
10413 |
10154 |
9420 |
9145 |
8826 |
-15.2% |
-3.5% |
2115 20.3 |
1929 19 |
1238 13.1 |
626 6.8 |
683 7.7 |
-67.7% |
9.1% |
9,650억 |
ND유아이엘 |
6,460( 6.78) 6,580 / 3,520 |
23.52
1.86 |
24.47 -45.51 |
27.67 |
36.58 83.52 |
15.77 |
863 |
684 |
868 |
906 |
1235 |
43.1% |
36.3% |
32 3.7 |
12 1.8 |
37 4.3 |
6 0.7 |
81 6.6 |
153.1% |
1250% |
1,407억 |
ND디아이 |
18,670( 6.44) 23,150 / 5,510 |
0.11
24 |
-3.01 -70.49 |
-2.1 |
78.32 238.84 |
214.84 |
392 |
645 |
576 |
531 |
347 |
-11.5% |
-34.7% |
9 2.3 |
55 8.5 |
26 4.5 |
-29 0 |
-18 0 |
적전 |
적자 |
5,283억 |
ND켐트로스 |
6,940( 6.44) 13,300 / 5,180 |
2.97
91.64 |
1.31 -25.36 |
1.61 |
-16.18 33.98 |
5.79 |
122 |
119 |
123 |
108 |
|
|
|
4 3.3 |
3 2.5 |
7 5.7 |
20 18.5 |
|
|
|
1,843억 |
ND일진전기 |
25,650( 6.43) 28,400 / 6,683 |
13.75
10.72 |
18.2 -73.95 |
41.79 |
49.13 283.81 |
106.02 |
3007 |
3040 |
2855 |
3565 |
3412 |
13.5% |
-4.3% |
171 5.7 |
130 4.3 |
158 5.5 |
148 4.2 |
182 5.3 |
6.4% |
23% |
9,511억 |
ND한국단자 |
66,200( 6.43) 79,400 / 49,650 |
2.64
19.94 |
2.32 -25 |
8.52 |
4.75 33.33 |
-9.56 |
3159 |
3330 |
3185 |
3295 |
3521 |
11.5% |
6.9% |
196 6.2 |
344 10.3 |
328 10.3 |
249 7.6 |
347 9.9 |
77% |
39.4% |
6,894억 |
ND삼익악기 |
1,392( 6.42) 1,314 / 1,021 |
7.16
-5.6 |
8.16 -26.65 |
9.26 |
9.09 36.34 |
33.85 |
917 |
513 |
457 |
592 |
781 |
-14.8% |
31.9% |
31 3.4 |
-1 0 |
21 4.6 |
17 2.9 |
98 12.5 |
216.1% |
476.5% |
1,260억 |
ND에스퓨얼셀 |
14,910( 6.27) 22,800 / 13,370 |
5
52.92 |
5.37 -10.33 |
11.43 |
-1.97 11.52 |
-7.51 |
83 |
120 |
70 |
51 |
106 |
27.7% |
107.8% |
-2 0 |
5 4.2 |
-3 0 |
-23 0 |
11 10.4 |
흑전 |
흑전 |
1,040억 |
ND오리엔탈정공 |
3,890( 6.14) 4,400 / 2,525 |
12.75
13.11 |
15.77 -35.09 |
33.91 |
14.75 54.06 |
45.69 |
328 |
430 |
378 |
439 |
431 |
31.4% |
-1.8% |
25 7.6 |
48 11.2 |
30 7.9 |
23 5.2 |
41 9.5 |
64% |
78.3% |
1,772억 |
ND오하임앤컴퍼니 |
2,925( 5.98) 6,280 / 2,530 |
5.03
114.7 |
4.46 -13.5 |
-2.34 |
-25.38 15.61 |
-21.16 |
86 |
97 |
109 |
117 |
|
|
|
2 2.3 |
5 5.2 |
3 2.8 |
10 8.5 |
|
|
|
622억 |
ND케이피에프 |
5,570( 5.89) 7,260 / 4,335 |
19.78
30.34 |
20.69 -22.17 |
28.49 |
19.14 28.49 |
15.56 |
1926 |
2133 |
1992 |
2044 |
2024 |
5.1% |
-1% |
74 3.8 |
158 7.4 |
140 7 |
98 4.8 |
120 5.9 |
62.2% |
22.4% |
1,113억 |
ND유한양행 |
74,000( 5.87) 84,605 / 52,543 |
3.5
14.33 |
2.78 -29 |
6.78 |
-0.4 40.84 |
23.75 |
4430 |
4957 |
4831 |
4371 |
4331 |
-2.2% |
-0.9% |
226 5.1 |
272 5.5 |
9 0.2 |
59 1.3 |
61 1.4 |
-73% |
3.4% |
56,712억 |
ND두산밥캣 |
59,900( 5.83) 67,000 / 37,400 |
11.75
11.85 |
15.19 -37.56 |
12.59 |
17.91 60.16 |
34.61 |
24051 |
26356 |
23451 |
23156 |
23946 |
-0.4% |
3.4% |
3697 15.4 |
4609 17.5 |
2941 12.5 |
2561 11.1 |
3260 13.6 |
-11.8% |
27.3% |
60,049억 |
ND엘앤에프 |
162,500( 5.73) 318,000 / 127,900 |
8.12
95.69 |
2.72 -21.29 |
11.38 |
-7.88 27.05 |
-19.35 |
13629 |
13681 |
12554 |
6575 |
6357 |
-53.4% |
-3.3% |
404 3 |
30 0.2 |
148 1.2 |
-2804 0 |
-2038 0 |
적전 |
적자 |
58,889억 |
ND솔브레인홀딩스 |
85,200( 5.71) 87,800 / 24,750 |
16.23
3.05 |
39.67 -70.95 |
71.26 |
43.43 244.24 |
97.22 |
1614 |
1786 |
1708 |
1506 |
1362 |
-15.6% |
-9.6% |
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
260 19.1 |
-15.6% |
2.4% |
17,861억 |
ND디앤씨미디어 |
30,050( 5.62) 38,600 / 16,250 |
-12.77
28.45 |
16.25 -45.92 |
33.26 |
22.65 84.92 |
-16.18 |
161 |
154 |
150 |
137 |
199 |
23.6% |
45.3% |
9 5.6 |
11 7.1 |
11 7.3 |
2 1.5 |
25 12.6 |
177.8% |
1150% |
3,688억 |
ND우리넷 |
7,530( 5.61) 9,900 / 6,260 |
9.61
31.47 |
8.03 -16.87 |
16.2 |
10.41 20.29 |
-1.05 |
118 |
253 |
214 |
605 |
417 |
253.4% |
-31.1% |
-14 0 |
-28 0 |
-10 0 |
136 22.5 |
100 24 |
흑전 |
-26.5% |
809억 |
ND삼화콘덴서 |
51,300( 5.56) 54,500 / 30,600 |
-2.29
6.24 |
5.12 -40.35 |
19.3 |
59.81 67.65 |
44.1 |
653 |
774 |
747 |
634 |
736 |
12.7% |
16.1% |
66 10.1 |
90 11.6 |
84 11.2 |
-4 0 |
71 9.6 |
7.6% |
흑전 |
5,332억 |
ND티이엠씨 |
19,950( 5.56) 53,900 / 15,225 |
5.39
170.18 |
4.29 -23.68 |
-1.72 |
9.74 31.03 |
-4.55 |
847 |
357 |
241 |
560 |
1086 |
28.2% |
93.9% |
126 14.9 |
63 17.6 |
36 14.9 |
-15 0 |
86 7.9 |
-31.7% |
흑전 |
2,119억 |
ND에이스토리 |
11,840( 5.53) 22,300 / 10,350 |
5.24
88.34 |
8.92 -12.58 |
12.23 |
5.15 14.4 |
-7.43 |
108 |
148 |
163 |
148 |
|
|
|
23 21.3 |
9 6.1 |
16 9.8 |
21 14.2 |
|
|
|
1,129억 |
ND세보엠이씨 |
10,500( 5.53) 10,570 / 7,980 |
10.88
0.67 |
11.11 -24 |
13.15 |
11.58 31.58 |
27.58 |
2207 |
2016 |
1974 |
2520 |
2522 |
14.3% |
0.1% |
95 4.3 |
72 3.6 |
90 4.6 |
118 4.7 |
119 4.7 |
25.3% |
0.8% |
1,105억 |
ND테크윙 |
36,950( 5.42) 37,850 / 6,470 |
12.14
2.44 |
8.36 -82.49 |
2.35 |
21.95 471.1 |
188.22 |
286 |
395 |
244 |
412 |
403 |
40.9% |
-2.2% |
4 1.4 |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
1300% |
86.7% |
13,802억 |
ND브이원텍 |
9,010( 5.38) 17,330 / 7,850 |
3.8
92.34 |
5.01 -12.87 |
6.25 |
-0.88 14.78 |
-26.15 |
121 |
153 |
158 |
384 |
181 |
49.6% |
-52.9% |
-30 0 |
-6 0 |
16 10.1 |
38 9.9 |
-4 0 |
적자 |
적전 |
1,366억 |
ND에스티아이 |
35,650( 5.32) 43,250 / 11,460 |
6.58
21.32 |
-0.28 -67.85 |
4.24 |
-3.52 211.08 |
33.77 |
853 |
773 |
668 |
899 |
655 |
-23.2% |
-27.1% |
66 7.7 |
40 5.2 |
14 2.1 |
118 13.1 |
19 2.9 |
-71.2% |
-83.9% |
5,643억 |
ND테스 |
23,900( 5.29) 30,200 / 18,210 |
1.27
26.36 |
-1.65 -23.81 |
-19.12 |
24.8 31.25 |
23.71 |
363 |
569 |
277 |
259 |
421 |
16% |
62.5% |
-23 0 |
94 16.5 |
-53 0 |
-76 0 |
23 5.5 |
흑전 |
흑전 |
4,724억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND래몽래인 |
15,180( 5.27) 25,350 / 9,340 |
18.5
67 |
21.83 -38.47 |
20.48 |
-13.65 62.53 |
55.21 |
101 |
183 |
54 |
79 |
54 |
-46.5% |
-31.6% |
16 15.8 |
-6 0 |
-30 0 |
-57 0 |
-5 0 |
적전 |
적자 |
979억 |
ND티엘비 |
27,600( 5.14) 33,000 / 17,650 |
-4.83
19.57 |
-6.28 -36.05 |
5.54 |
0.73 56.37 |
-4.83 |
415 |
424 |
393 |
481 |
442 |
6.5% |
-8.1% |
15 3.6 |
15 3.5 |
-11 0 |
12 2.5 |
-2 0 |
적전 |
적전 |
2,713억 |
ND엔투텍 |
682( 5.08) 1,552 / 537 |
5.74
127.57 |
1.64 -21.26 |
1.34 |
-12.34 27 |
8.25 |
88 |
115 |
64 |
75 |
70 |
-20.5% |
-6.7% |
-9 0 |
3 2.6 |
-9 0 |
-4 0 |
-10 0 |
적자 |
적자 |
705억 |
ND인카금융서비스 |
6,270( 5.03) 6,480 / 2,178 |
5.38
3.35 |
27.31 -65.26 |
-74.41 |
-71.82 187.88 |
-65.17 |
1168 |
1282 |
1747 |
1643 |
|
|
|
113 9.7 |
86 6.7 |
99 5.7 |
164 10 |
|
|
|
644억 |
ND네오팜 |
26,200( 5.01) 29,450 / 17,460 |
2.54
12.4 |
0.19 -33.36 |
15.93 |
6.07 50.06 |
-6.6 |
236 |
244 |
218 |
272 |
282 |
19.5% |
3.7% |
70 29.7 |
62 25.4 |
51 23.4 |
69 25.4 |
68 24.1 |
-2.9% |
-1.4% |
2,150억 |
ND고려아연 |
514,000( 5.01) 565,000 / 435,000 |
3.84
9.92 |
11.74 -15.37 |
6.97 |
13.59 18.16 |
14.1 |
25273 |
24694 |
22932 |
24146 |
23754 |
-6% |
-1.6% |
1458 5.8 |
1557 6.3 |
1604 7 |
1980 8.2 |
1845 7.8 |
26.5% |
-6.8% |
102,096억 |
ND케어젠 |
22,000( 5.01) 53,400 / 19,260 |
3.04
142.73 |
-0.9 -12.45 |
8.64 |
-10.57 14.23 |
-5.78 |
247 |
183 |
187 |
174 |
204 |
-17.4% |
17.2% |
125 50.6 |
76 41.5 |
99 52.9 |
103 59.2 |
93 45.6 |
-25.6% |
-9.7% |
2,363억 |
ND노을 |
2,655( 4.94) 8,520 / 1,706 |
7.71
220.9 |
11.09 -35.74 |
20.68 |
-10.3 55.63 |
-20.15 |
5 |
10 |
5 |
7 |
0 |
- |
- |
-36 0 |
-36 0 |
-45 0 |
-43 0 |
-39 0 |
적자 |
적자 |
980억 |
ND대덕전자 |
24,500( 4.93) 39,650 / 19,740 |
5.15
61.84 |
3.81 -19.43 |
5.83 |
6.99 24.11 |
-8.58 |
2177 |
2198 |
2378 |
2344 |
2148 |
-1.3% |
-8.4% |
103 4.7 |
56 2.5 |
14 0.6 |
64 2.7 |
-29 0 |
적전 |
적전 |
12,107억 |
ND와이투솔루션 |
4,095( 4.87) 9,310 / 2,640 |
-3.19
127.35 |
-4.77 -35.53 |
9.64 |
9.2 55.11 |
34.93 |
233 |
304 |
392 |
439 |
406 |
74.2% |
-7.5% |
-9 0 |
0 0 |
10 2.6 |
17 3.9 |
9 2.2 |
흑전 |
-47.1% |
7,331억 |
ND시그네틱스 |
1,730( 4.85) 2,335 / 990 |
-0.63
34.97 |
-5.93 -42.77 |
0.7 |
-14.36 74.75 |
47.86 |
563 |
546 |
413 |
332 |
345 |
-38.7% |
3.9% |
-32 0 |
-24 0 |
-46 0 |
-47 0 |
-54 0 |
적자 |
적자 |
1,483억 |
ND하이텍팜 |
13,660( 4.83) 12,420 / 7,880 |
12.89
-9.08 |
25.9 -42.31 |
44.86 |
38.4 73.35 |
46.88 |
134 |
210 |
189 |
234 |
191 |
42.5% |
-18.4% |
-4 0 |
30 14.3 |
16 8.5 |
58 24.8 |
37 19.4 |
흑전 |
-36.2% |
1,452억 |
ND잉크테크 |
4,390( 4.77) 6,660 / 3,590 |
8.13
51.71 |
18.65 -18.22 |
18.65 |
19.29 22.28 |
15.68 |
139 |
157 |
160 |
172 |
170 |
22.3% |
-1.2% |
7 5 |
4 2.5 |
12 7.5 |
15 8.7 |
15 8.8 |
114.3% |
0% |
860억 |
ND엘티씨 |
15,840( 4.69) 20,200 / 7,390 |
8.64
27.53 |
4.01 -53.35 |
13.39 |
14.2 114.34 |
8.2 |
276 |
354 |
249 |
253 |
|
|
|
-35 0 |
0 0 |
-59 0 |
-65 0 |
|
|
|
1,364억 |
ND삼영 |
3,930( 4.66) 6,300 / 3,480 |
2.61
60.31 |
1.81 -11.45 |
1.16 |
-2.84 12.93 |
-13.05 |
344 |
336 |
319 |
226 |
297 |
-13.7% |
31.4% |
12 3.5 |
7 2.1 |
8 2.5 |
33 14.6 |
16 5.4 |
33.3% |
-51.5% |
1,336억 |
NDSGC에너지 |
26,000( 4.63) 32,000 / 21,600 |
2.77
23.08 |
7 -16.92 |
15.56 |
13.54 20.37 |
7.88 |
7419 |
8063 |
8005 |
6753 |
5592 |
-24.6% |
-17.2% |
309 4.2 |
30 0.4 |
597 7.5 |
132 2 |
514 9.2 |
66.3% |
289.4% |
3,816억 |
ND네온테크 |
3,090( 4.57) 3,720 / 2,200 |
0.49
20.39 |
-6.36 -28.8 |
5.64 |
11.75 40.45 |
13.19 |
127 |
105 |
299 |
335 |
454 |
257.5% |
35.5% |
-3 0 |
-23 0 |
28 9.4 |
19 5.7 |
39 8.6 |
흑전 |
105.3% |
1,288억 |
ND태림포장 |
2,995( 4.54) 3,855 / 2,210 |
4.17
28.71 |
4.9 -26.21 |
9.51 |
-10.73 35.52 |
8.71 |
1814 |
1810 |
1778 |
1791 |
1693 |
-6.7% |
-5.5% |
69 3.8 |
91 5 |
53 3 |
7 0.4 |
5 0.3 |
-92.8% |
-28.6% |
2,120억 |
ND유니셈 |
10,210( 4.5) 11,950 / 6,890 |
-2.85
17.04 |
-7.85 -32.52 |
6.8 |
13.19 48.19 |
30.06 |
518 |
569 |
620 |
615 |
551 |
6.4% |
-10.4% |
43 8.3 |
53 9.3 |
62 10 |
15 2.4 |
45 8.2 |
4.7% |
200% |
3,130억 |
NDHD현대인프라코어 |
8,730( 4.43) 14,690 / 6,620 |
5.31
68.27 |
5.56 -24.17 |
10.51 |
4.3 31.87 |
23.48 |
12878 |
13139 |
10762 |
9816 |
11573 |
-10.1% |
17.9% |
1526 11.8 |
1620 12.3 |
897 8.3 |
139 1.4 |
928 8 |
-39.2% |
567.6% |
17,425억 |
ND펨트론 |
8,770( 4.4) 13,700 / 4,815 |
-0.57
56.21 |
1.62 -45.1 |
3.3 |
-20.85 82.14 |
-13.77 |
177 |
186 |
182 |
192 |
128 |
-27.7% |
-33.3% |
22 12.4 |
21 11.3 |
18 9.9 |
19 9.9 |
-15 0 |
적전 |
적전 |
933억 |
ND아모레퍼시픽 |
176,400( 4.38) 174,400 / 93,900 |
4.44
-1.13 |
1.73 -46.77 |
28.38 |
56.24 87.86 |
35.07 |
9137 |
9453 |
8888 |
9260 |
9115 |
-0.2% |
-1.6% |
644 7 |
58 0.6 |
173 1.9 |
205 2.2 |
727 8 |
12.9% |
254.6% |
103,181억 |
NDAP위성 |
20,300( 4.37) 22,100 / 10,620 |
6.17
8.87 |
10.39 -47.68 |
29.46 |
27.59 91.15 |
17 |
31 |
70 |
198 |
193 |
141 |
354.8% |
-26.9% |
-9 0 |
3 4.3 |
75 37.9 |
44 22.8 |
35 24.8 |
흑전 |
-20.5% |
3,061억 |
NDDMS |
6,470( 4.35) 7,380 / 4,980 |
1.09
14.06 |
2.37 -23.03 |
10.6 |
0.62 29.92 |
-1.97 |
406 |
421 |
456 |
361 |
372 |
-8.4% |
3% |
68 16.7 |
82 19.5 |
108 23.7 |
31 8.6 |
53 14.2 |
-22.1% |
71% |
1,589억 |
ND삼진엘앤디 |
1,370( 4.34) 3,355 / 1,250 |
-2.42
144.89 |
8.56 -8.76 |
8.56 |
-4.6 9.6 |
-25.3 |
527 |
446 |
633 |
520 |
|
|
|
-37 0 |
-17 0 |
2 0.3 |
-92 0 |
|
|
|
341억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한진칼 |
65,100( 4.33) 87,400 / 39,200 |
1.72
34.25 |
8.86 -39.78 |
13.02 |
10.15 66.07 |
-13.89 |
624 |
661 |
762 |
709 |
697 |
11.7% |
-1.7% |
112 17.9 |
142 21.5 |
111 14.6 |
62 8.7 |
128 18.4 |
14.3% |
106.5% |
43,461억 |
ND한국가스공사 |
28,900( 4.33) 31,800 / 22,750 |
3.4
10.03 |
5.67 -21.28 |
12.67 |
1.76 27.03 |
25.65 |
179299 |
81276 |
78893 |
106091 |
128107 |
-28.6% |
20.8% |
5884 3.3 |
2050 2.5 |
2304 2.9 |
5296 5 |
9216 7.2 |
56.6% |
74% |
26,678억 |
ND지니너스 |
1,907( 4.21) 6,250 / 1,620 |
1.06
227.74 |
9.72 -15.05 |
8.66 |
-3.83 17.72 |
-20.54 |
19 |
18 |
14 |
18 |
|
|
|
-24 0 |
-14 0 |
-27 0 |
-35 0 |
|
|
|
628억 |
ND우리기술 |
1,983( 4.2) 1,920 / 1,225 |
34.62
-3.18 |
36.38 -38.22 |
50.91 |
31.67 61.88 |
54.44 |
104 |
126 |
222 |
178 |
154 |
48.1% |
-13.5% |
-20 0 |
3 2.4 |
61 27.5 |
22 12.4 |
-3 0 |
적자 |
적전 |
3,005억 |
ND큐리언트 |
4,230( 4.19) 8,392 / 2,135 |
-1.4
98.39 |
-2.98 -49.53 |
-4.08 |
-5.37 98.13 |
-2.65 |
21 |
22 |
23 |
24 |
|
|
|
-72 0 |
-64 0 |
-51 0 |
-44 0 |
|
|
|
1,152억 |
ND율촌화학 |
32,300( 4.19) 49,100 / 24,950 |
-1.37
52.01 |
-3.44 -22.76 |
-5.97 |
-22.07 29.46 |
17.03 |
1180 |
1182 |
1157 |
624 |
1142 |
-3.2% |
83% |
-6 0 |
-32 0 |
-43 0 |
-80 0 |
-56 0 |
적자 |
적자 |
8,010억 |
NDSK하이닉스 |
193,000( 4.16) 190,500 / 83,700 |
10.03
-1.3 |
11.18 -56.63 |
7.76 |
17.47 130.59 |
41.7 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
140조 |
ND코웨이 |
61,200( 4.08) 62,900 / 39,600 |
3.73
2.78 |
7.37 -35.29 |
10.27 |
10.27 54.55 |
10.27 |
9483 |
10061 |
10077 |
10044 |
10018 |
5.6% |
-0.3% |
1756 18.5 |
1941 19.3 |
1953 19.4 |
1662 16.5 |
1937 19.3 |
10.3% |
16.5% |
45,165억 |
ND엔시스 |
8,460( 4.06) 16,400 / 7,620 |
2.05
93.85 |
4.57 -9.93 |
8.32 |
-8.64 11.02 |
-14.63 |
144 |
122 |
134 |
112 |
132 |
-8.3% |
17.9% |
18 12.5 |
0 0 |
0 0 |
0 0 |
21 15.9 |
16.7% |
- |
893억 |
NDDGB금융지주 |
8,560( 4.01) 9,980 / 6,670 |
3.26
16.59 |
2.39 -22.08 |
5.16 |
-2.84 28.34 |
4.14 |
24127 |
19308 |
17749 |
18476 |
21265 |
-11.9% |
15.1% |
2293 9.5 |
1919 9.9 |
1583 8.9 |
-453 0 |
1585 7.5 |
-30.9% |
흑전 |
14,478억 |
ND한올바이오파마 |
36,550( 3.98) 46,750 / 18,400 |
6.87
27.91 |
2.52 -49.66 |
11.43 |
-2.01 98.64 |
2.24 |
288 |
414 |
330 |
317 |
341 |
18.4% |
7.6% |
-17 0 |
81 19.6 |
1 0.3 |
-43 0 |
1 0.3 |
흑전 |
흑전 |
19,093억 |
ND일지테크 |
5,000( 3.95) 6,110 / 2,920 |
5.71
22.2 |
6.5 -41.6 |
10.62 |
4.28 71.23 |
34.05 |
822 |
1667 |
1784 |
2011 |
|
|
|
55 6.7 |
186 11.2 |
28 1.6 |
85 4.2 |
|
|
|
675억 |
ND신라교역 |
9,300( 3.91) 10,740 / 8,000 |
4.61
15.48 |
4.97 -13.98 |
8.14 |
6.41 16.25 |
11.38 |
770 |
1118 |
1188 |
1265 |
1381 |
79.4% |
9.2% |
-25 0 |
57 5.1 |
70 5.9 |
37 2.9 |
129 9.3 |
흑전 |
248.6% |
1,488억 |
ND제테마 |
16,230( 3.91) 28,950 / 13,600 |
2.08
78.37 |
3.97 -16.2 |
14.46 |
13.02 19.34 |
7.48 |
134 |
159 |
141 |
151 |
172 |
28.4% |
13.9% |
11 8.2 |
9 5.7 |
5 3.5 |
1 0.7 |
17 9.9 |
54.5% |
1600% |
2,893억 |
ND범한퓨얼셀 |
20,650( 3.87) 32,300 / 16,630 |
4.45
56.42 |
9.9 -19.47 |
18.81 |
11.8 24.17 |
5.3 |
89 |
102 |
39 |
74 |
67 |
-24.7% |
-9.5% |
1 1.1 |
-13 0 |
-18 0 |
-20 0 |
-6 0 |
적전 |
적자 |
1,809억 |
ND네오셈 |
10,770( 3.86) 17,150 / 2,880 |
-0.37
59.24 |
-3.23 -73.26 |
-1.37 |
-33.44 273.96 |
5.28 |
216 |
340 |
204 |
249 |
284 |
31.5% |
14.1% |
4 1.9 |
50 14.7 |
5 2.5 |
20 8 |
26 9.2 |
550% |
30% |
4,141억 |
ND롯데손해보험 |
3,530( 3.82) 3,960 / 1,513 |
1.73
12.18 |
5.22 -57.14 |
8.78 |
22.57 133.31 |
43.79 |
7837 |
6338 |
4928 |
6634 |
4790 |
-38.9% |
-27.8% |
1050 13.4 |
321 5.1 |
2367 48 |
514 7.7 |
511 10.7 |
-51.3% |
-0.6% |
10,954억 |
ND씨에스윈드 |
50,300( 3.82) 89,400 / 44,550 |
-4.55
77.73 |
-2.33 -11.43 |
-5.63 |
-1.95 12.91 |
-16.17 |
3505 |
4155 |
3805 |
3736 |
7367 |
110.2% |
97.2% |
245 7 |
418 10.1 |
415 10.9 |
-31 0 |
-95 0 |
적전 |
적자 |
21,212억 |
ND삼화페인트 |
7,520( 3.72) 11,090 / 5,670 |
0.27
47.47 |
-4.69 -24.6 |
-0.27 |
13.94 32.63 |
24.71 |
1397 |
1753 |
1548 |
1614 |
1403 |
0.4% |
-13.1% |
31 2.2 |
106 6 |
102 6.6 |
17 1.1 |
30 2.1 |
-3.2% |
76.5% |
2,045억 |
ND파이오링크 |
12,010( 3.71) 17,720 / 10,050 |
-12.46
47.54 |
-13.35 -16.32 |
2.04 |
-10.31 19.5 |
13.3 |
134 |
132 |
131 |
191 |
96 |
-28.4% |
-49.7% |
8 6 |
22 16.7 |
13 9.9 |
45 23.6 |
-15 0 |
적전 |
적전 |
823억 |
ND와이팜 |
3,520( 3.68) 6,210 / 2,450 |
11.04
76.42 |
14.47 -30.4 |
20.75 |
9.15 43.67 |
30.13 |
123 |
148 |
148 |
261 |
314 |
155.3% |
20.3% |
12 9.8 |
13 8.8 |
12 8.1 |
25 9.6 |
61 19.4 |
408.3% |
144% |
1,351억 |
ND이브이첨단소재 |
2,705( 3.64) 9,600 / 2,300 |
8.42
254.9 |
5.87 -14.97 |
15.6 |
-17.02 17.61 |
-18.28 |
166 |
172 |
175 |
114 |
180 |
8.4% |
57.9% |
2 1.2 |
-2 0 |
0 0 |
-56 0 |
9 5 |
350% |
흑전 |
1,601억 |
ND한솔아이원스 |
12,320( 3.62) 15,360 / 7,630 |
-2.38
24.68 |
-5.67 -38.07 |
3.18 |
-5.67 61.47 |
31.34 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
3,616억 |
ND아바텍 |
14,300( 3.62) 18,810 / 11,510 |
10.6
31.54 |
11.46 -19.51 |
18.18 |
14.77 24.24 |
10 |
167 |
175 |
234 |
180 |
232 |
38.9% |
28.9% |
-15 0 |
5 2.9 |
26 11.1 |
3 1.7 |
38 16.4 |
흑전 |
1166.7% |
2,231억 |
ND미래에셋생명 |
5,460( 3.61) 6,500 / 2,590 |
7.48
19.05 |
8.55 -52.56 |
12.35 |
20 110.81 |
16.67 |
15765 |
11911 |
8046 |
13730 |
|
|
|
1401 8.9 |
532 4.5 |
92 1.1 |
-923 0 |
|
|
|
9,665억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND하나금융지주 |
63,600( 3.58) 65,200 / 37,200 |
6.89
2.52 |
11.58 -41.51 |
18.66 |
2.58 70.97 |
54.74 |
223887 |
151874 |
178550 |
142706 |
224380 |
0.2% |
57.2% |
15188 6.8 |
13394 8.8 |
11853 6.6 |
6922 4.9 |
15631 7 |
2.9% |
125.8% |
185,938억 |
ND보로노이 |
33,250( 3.58) 82,312 / 28,350 |
3.1
147.55 |
6.4 -14.74 |
13.48 |
-15.72 17.28 |
-21.3 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-85 0 |
-68 0 |
-66 0 |
-94 0 |
-76 0 |
적자 |
적자 |
4,205억 |
ND메가스터디교육 |
58,100( 3.57) 68,900 / 46,350 |
2.29
18.59 |
-3.33 -20.22 |
-4.13 |
-1.02 25.35 |
2.11 |
2426 |
2224 |
2610 |
2092 |
2494 |
2.8% |
19.2% |
242 10 |
427 19.2 |
590 22.6 |
15 0.7 |
203 8.1 |
-16.1% |
1253.3% |
6,891억 |
ND화승인더 |
4,350( 3.57) 4,435 / 3,085 |
2.59
1.95 |
5.58 -29.08 |
17.73 |
24.82 41 |
38.1 |
3659 |
3847 |
3288 |
3870 |
4129 |
12.8% |
6.7% |
0 0 |
111 2.9 |
-12 0 |
148 3.8 |
120 2.9 |
- |
-18.9% |
2,406억 |
ND해성디에스 |
50,900( 3.56) 80,400 / 43,000 |
1.9
57.96 |
-0.2 -15.52 |
4.62 |
6.6 18.37 |
-7.79 |
1924 |
1792 |
1555 |
1451 |
1549 |
-19.5% |
6.8% |
311 16.2 |
357 19.9 |
194 12.5 |
163 11.2 |
209 13.5 |
-32.8% |
28.2% |
8,653억 |
ND씨에스베어링 |
8,140( 3.56) 14,910 / 7,580 |
-0.61
83.17 |
-0.97 -6.88 |
1.12 |
-0.25 7.39 |
-13.95 |
249 |
281 |
153 |
82 |
|
|
|
7 2.8 |
21 7.5 |
-13 0 |
-15 0 |
|
|
|
2,197억 |
ND와이지엔터테인먼트 |
42,800( 3.51) 97,000 / 39,200 |
-1.04
126.64 |
0.35 -8.41 |
1.3 |
-5.31 9.18 |
-0.47 |
1575 |
1582 |
1440 |
1093 |
873 |
-44.6% |
-20.1% |
365 23.2 |
288 18.2 |
212 14.7 |
3 0.3 |
-70 0 |
적전 |
적전 |
7,989억 |
ND백산 |
13,900( 3.5) 14,340 / 7,250 |
0.72
3.17 |
1.46 -47.84 |
8.59 |
16.42 91.72 |
35.61 |
1065 |
951 |
1159 |
1000 |
1190 |
11.7% |
19% |
119 11.2 |
90 9.5 |
201 17.3 |
120 12 |
202 17 |
69.7% |
68.3% |
3,198억 |
ND큐브엔터 |
15,140( 3.49) 28,200 / 13,590 |
9.55
86.26 |
3.06 -10.24 |
2.99 |
-3.81 11.41 |
-23.38 |
243 |
423 |
391 |
364 |
495 |
103.7% |
36% |
9 3.7 |
56 13.2 |
34 8.7 |
55 15.1 |
57 11.5 |
533.3% |
3.6% |
2,090억 |
ND한스바이오메드 |
13,960( 3.48) 29,700 / 11,050 |
7.47
112.75 |
5.12 -20.85 |
5.44 |
-8.88 26.33 |
11.86 |
205 |
184 |
190 |
203 |
204 |
-0.5% |
0.5% |
-3 0 |
1 0.5 |
-40 0 |
8 3.9 |
1 0.5 |
흑전 |
-87.5% |
1,691억 |
ND어보브반도체 |
14,370( 3.46) 25,750 / 7,320 |
-4.01
79.19 |
-7.17 -49.06 |
-10.86 |
-9.22 96.31 |
22.09 |
605 |
605 |
513 |
601 |
613 |
1.3% |
2% |
-43 0 |
-21 0 |
-50 0 |
-32 0 |
-11 0 |
적자 |
적자 |
2,555억 |
ND아비코전자 |
12,310( 3.45) 19,400 / 10,590 |
1.65
57.6 |
0.49 -13.97 |
7.89 |
10.7 16.24 |
-10.93 |
343 |
324 |
309 |
273 |
296 |
-13.7% |
8.4% |
-2 0 |
-13 0 |
-8 0 |
-24 0 |
-15 0 |
적자 |
적자 |
1,636억 |
ND클래시스 |
49,450( 3.45) 49,800 / 23,200 |
1.96
0.71 |
31.52 -53.08 |
32.75 |
43.33 113.15 |
44.59 |
390 |
458 |
482 |
470 |
504 |
29.2% |
7.2% |
199 51 |
231 50.4 |
247 51.2 |
219 46.6 |
265 52.6 |
33.2% |
21% |
32,032억 |
ND나이스정보통신 |
22,700( 3.42) 25,400 / 19,910 |
2.71
11.89 |
1.34 -12.29 |
5.09 |
4.13 14.01 |
11.82 |
2088 |
2251 |
2246 |
2330 |
2343 |
12.2% |
0.6% |
65 3.1 |
109 4.8 |
122 5.4 |
70 3 |
81 3.5 |
24.6% |
15.7% |
2,270억 |
ND상보 |
1,818( 3.41) 2,695 / 1,457 |
-0.11
48.24 |
0.33 -19.86 |
6.94 |
-4.06 24.78 |
9.19 |
165 |
172 |
174 |
149 |
132 |
-20% |
-11.4% |
5 3 |
14 8.1 |
16 9.2 |
-13 0 |
-18 0 |
적전 |
적자 |
1,075억 |
ND삼보산업 |
642( 3.38) 1,745 / 699 |
-9.58
171.81 |
-10.71 8.88 |
-14.06 |
-48.23 -8.15 |
-57.03 |
1115 |
1147 |
1053 |
956 |
|
|
|
40 3.6 |
5 0.4 |
-26 0 |
-13 0 |
|
|
|
290억 |
ND한국쉘석유 |
292,500( 3.36) 282,000 / 210,000 |
4.46
-3.59 |
8.53 -28.21 |
11.85 |
17.71 39.29 |
30 |
796 |
808 |
800 |
799 |
813 |
2.1% |
1.8% |
115 14.4 |
113 14 |
121 15.1 |
72 9 |
123 15.1 |
7% |
70.8% |
3,802억 |
ND태평양물산 |
1,773( 3.32) 3,165 / 1,425 |
5.04
78.51 |
4.6 -19.63 |
12 |
-3.38 24.42 |
-8.09 |
2132 |
2151 |
3062 |
1856 |
|
|
|
80 3.8 |
69 3.2 |
293 9.6 |
-36 0 |
|
|
|
904억 |
ND제이앤티씨 |
19,010( 3.32) 23,350 / 7,240 |
7.4
22.83 |
-6.35 -61.91 |
-4.66 |
34.92 162.57 |
66.46 |
573 |
555 |
977 |
1127 |
1270 |
121.6% |
12.7% |
22 3.8 |
40 7.2 |
169 17.3 |
52 4.6 |
317 25 |
1340.9% |
509.6% |
10,996억 |
ND한화생명 |
3,160( 3.27) 3,815 / 2,150 |
7.3
20.73 |
9.15 -31.96 |
20.84 |
-0.94 46.98 |
29.77 |
74147 |
49273 |
48568 |
54070 |
27027 |
-63.5% |
-50% |
7619 10.3 |
1586 3.2 |
345 0.7 |
-234 0 |
4009 14.8 |
-47.4% |
흑전 |
27,445억 |
ND엠케이전자 |
11,990( 3.27) 18,420 / 10,710 |
0.42
53.63 |
1.87 -10.68 |
2.83 |
-10.99 11.95 |
5.73 |
2284 |
2707 |
2741 |
3437 |
2720 |
19.1% |
-20.9% |
75 3.3 |
197 7.3 |
53 1.9 |
139 4 |
87 3.2 |
16% |
-37.4% |
2,645억 |
ND비츠로테크 |
11,140( 3.24) 12,500 / 6,580 |
-2.02
12.21 |
30.29 -40.93 |
36.19 |
34.87 69.3 |
46.39 |
759 |
988 |
863 |
916 |
870 |
14.6% |
-5% |
79 10.4 |
120 12.1 |
44 5.1 |
44 4.8 |
87 10 |
10.1% |
97.7% |
2,918억 |
ND드림텍 |
10,220( 3.23) 14,500 / 8,660 |
-0.2
41.88 |
1.89 -15.26 |
9.3 |
-6.67 18.01 |
-17.78 |
3061 |
1993 |
2770 |
2479 |
2841 |
-7.2% |
14.6% |
113 3.7 |
-22 0 |
175 6.3 |
74 3 |
119 4.2 |
5.3% |
60.8% |
7,012억 |
ND삼목에스폼 |
20,500( 3.22) 27,500 / 14,100 |
2.55
34.15 |
4.75 -31.22 |
-1.68 |
-10.87 45.39 |
30.99 |
885 |
1042 |
1153 |
1312 |
1119 |
26.4% |
-14.7% |
144 16.3 |
296 28.4 |
331 28.7 |
468 35.7 |
317 28.3 |
120.1% |
-32.3% |
3,013억 |
ND지니언스 |
12,170( 3.22) 17,640 / 10,210 |
2.79
44.95 |
9.15 -16.11 |
5.37 |
-8.84 19.2 |
-6.46 |
91 |
93 |
77 |
167 |
69 |
-24.2% |
-58.7% |
13 14.3 |
10 10.8 |
2 2.6 |
37 22.2 |
-4 0 |
적전 |
적전 |
1,149억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDHB솔루션 |
7,120( 3.19) 8,000 / 3,300 |
0.99
12.36 |
6.75 -53.65 |
34.34 |
58.57 115.76 |
19.66 |
348 |
310 |
193 |
109 |
116 |
-66.7% |
6.4% |
51 14.7 |
33 10.6 |
26 13.5 |
-42 0 |
-6 0 |
적전 |
적자 |
1,190억 |
ND이마트 |
65,300( 3.16) 101,100 / 59,500 |
2.19
54.82 |
3.65 -8.88 |
8.47 |
-5.77 9.75 |
-3.26 |
71354 |
72711 |
77096 |
73561 |
72067 |
1% |
-2% |
137 0.2 |
-530 0 |
779 1 |
-855 0 |
471 0.7 |
243.8% |
흑전 |
18,202억 |
ND우진엔텍 |
31,300( 3.13) 38,250 / 14,760 |
3.99
22.2 |
10.6 -52.84 |
27.24 |
24.21 112.06 |
INF |
0 |
0 |
0 |
103 |
103 |
- |
0% |
0 0 |
0 0 |
0 0 |
0 0 |
12 11.7 |
- |
- |
2,901억 |
ND아이씨디 |
9,580( 3.12) 13,720 / 6,850 |
7.04
43.22 |
8.13 -28.5 |
8.86 |
12.57 39.85 |
8 |
94 |
84 |
246 |
198 |
169 |
79.8% |
-14.6% |
-95 0 |
-62 0 |
-81 0 |
-134 0 |
-67 0 |
적자 |
적자 |
1,762억 |
ND에이디테크놀로지 |
36,500( 3.11) 52,200 / 17,010 |
-6.17
43.01 |
-9.32 -53.4 |
-9.99 |
-15.7 114.58 |
26.96 |
181 |
203 |
222 |
394 |
|
|
|
-60 0 |
-57 0 |
-34 0 |
-22 0 |
|
|
|
4,899억 |
ND에프엔에스테크 |
11,760( 3.07) 14,460 / 8,000 |
5
22.96 |
-0.42 -31.97 |
3.25 |
-7.98 47 |
11.15 |
46 |
101 |
130 |
111 |
56 |
21.7% |
-49.5% |
-19 0 |
20 19.8 |
1 0.8 |
20 18 |
-3 0 |
적자 |
적전 |
998억 |
ND에코앤드림 |
35,300( 3.07) 89,900 / 18,960 |
0.43
154.67 |
-1.67 -46.29 |
-26.99 |
-46.6 86.18 |
6.49 |
96 |
95 |
174 |
148 |
191 |
99% |
29.1% |
-15 0 |
-9 0 |
2 1.1 |
-7 0 |
-6 0 |
적자 |
적자 |
4,029억 |
ND윌링스 |
7,070( 3.06) 14,900 / 5,290 |
-0.14
110.75 |
-5.23 -25.18 |
-17.89 |
9.1 33.65 |
-5.98 |
21 |
25 |
33 |
90 |
|
|
|
-30 0 |
-36 0 |
-28 0 |
-41 0 |
|
|
|
402억 |
ND글로벌텍스프리 |
4,415( 3.03) 7,430 / 3,090 |
-8.4
68.29 |
-6.26 -30.01 |
-32.08 |
-9.16 42.88 |
-15.74 |
175 |
229 |
260 |
268 |
313 |
78.9% |
16.8% |
12 6.9 |
34 14.8 |
38 14.6 |
63 23.5 |
24 7.7 |
100% |
-61.9% |
2,422억 |
ND자비스 |
2,410( 2.99) 7,290 / 1,970 |
6.17
202.49 |
9.55 -18.26 |
19.31 |
-2.82 22.34 |
4.78 |
30 |
62 |
47 |
148 |
113 |
276.7% |
-23.6% |
-1 0 |
1 1.6 |
1 2.1 |
7 4.7 |
6 5.3 |
흑전 |
-14.3% |
705억 |
ND펄어비스 |
39,850( 2.97) 59,800 / 26,600 |
19.13
50.06 |
24.92 -33.25 |
47.59 |
38.13 49.81 |
23.18 |
858 |
783 |
849 |
843 |
854 |
-0.5% |
1.3% |
11 1.3 |
-141 0 |
21 2.5 |
-54 0 |
6 0.7 |
-45.5% |
흑전 |
25,602억 |
ND일진하이솔루스 |
24,350( 2.96) 33,750 / 19,180 |
0.83
38.6 |
3.62 -21.23 |
13.52 |
0.21 26.96 |
-5.98 |
249 |
144 |
202 |
192 |
95 |
-61.8% |
-50.5% |
6 2.4 |
-38 0 |
-28 0 |
-37 0 |
-18 0 |
적전 |
적자 |
8,842억 |
ND에코프로 |
100,800( 2.96) 307,800 / 95,000 |
1.82
205.36 |
-3.17 -5.75 |
-80.5 |
-83.61 6.11 |
-82.77 |
20644 |
20171 |
19038 |
12748 |
10206 |
-50.6% |
-19.9% |
1824 8.8 |
1702 8.4 |
650 3.4 |
-1195 0 |
-298 0 |
적전 |
적자 |
26,840억 |
ND현대에버다임 |
6,640( 2.95) 9,180 / 5,810 |
0.3
38.25 |
0.3 -12.5 |
5.06 |
-0.3 14.29 |
8.5 |
991 |
940 |
776 |
872 |
701 |
-29.3% |
-19.6% |
37 3.7 |
62 6.6 |
13 1.7 |
7 0.8 |
-17 0 |
적전 |
적전 |
1,189억 |
ND미원에스씨 |
150,300( 2.95) 161,800 / 128,000 |
5.92
7.65 |
8.52 -14.84 |
6.29 |
14.04 17.42 |
11.66 |
1109 |
1127 |
1125 |
1014 |
1244 |
12.2% |
22.7% |
36 3.2 |
66 5.9 |
61 5.4 |
62 6.1 |
125 10 |
247.2% |
101.6% |
7,665억 |
ND세아베스틸지주 |
24,550( 2.94) 29,800 / 19,980 |
11.85
21.38 |
14.99 -18.62 |
17.18 |
6.51 22.87 |
21.23 |
11273 |
11709 |
9604 |
8879 |
9531 |
-15.5% |
7.3% |
716 6.4 |
823 7 |
417 4.3 |
10 0.1 |
213 2.2 |
-70.3% |
2030% |
8,804억 |
ND주성엔지니어링 |
33,350( 2.93) 40,750 / 14,770 |
-0.74
22.19 |
-5.52 -55.71 |
-4.58 |
-4.03 125.8 |
6.55 |
687 |
316 |
861 |
982 |
566 |
-17.6% |
-42.4% |
116 16.9 |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
-39.7% |
-64.6% |
16,091억 |
ND오픈엣지테크놀로지 |
26,350( 2.93) 38,800 / 13,920 |
-0.94
47.25 |
0.19 -47.17 |
-5.05 |
-20.63 89.3 |
17.37 |
11 |
28 |
19 |
137 |
24 |
118.2% |
-82.5% |
-77 0 |
-56 0 |
-74 0 |
48 35 |
-71 0 |
적자 |
적전 |
5,604억 |
ND이엔에프테크놀로지 |
28,300( 2.91) 29,450 / 18,480 |
-1.57
4.06 |
-2.75 -34.7 |
7.4 |
24.12 53.14 |
12.3 |
1419 |
1384 |
1419 |
1524 |
1431 |
0.8% |
-6.1% |
52 3.7 |
45 3.3 |
103 7.3 |
46 3 |
75 5.2 |
44.2% |
63% |
4,043억 |
ND원익QnC |
35,550( 2.89) 35,400 / 23,300 |
0.28
-0.42 |
5.02 -34.46 |
11.44 |
20.3 52.58 |
15.8 |
2219 |
2026 |
1791 |
2022 |
2164 |
-2.5% |
7% |
332 15 |
279 13.8 |
133 7.4 |
84 4.2 |
325 15 |
-2.1% |
286.9% |
9,345억 |
ND삼아알미늄 |
78,400( 2.89) 158,900 / 65,900 |
1.16
102.68 |
-0.13 -15.94 |
1.69 |
-15.7 18.97 |
-17.91 |
712 |
667 |
671 |
630 |
633 |
-11.1% |
0.5% |
17 2.4 |
21 3.1 |
12 1.8 |
-12 0 |
-16 0 |
적전 |
적자 |
11,534억 |
ND데이타솔루션 |
6,830( 2.86) 8,300 / 4,820 |
4.27
21.52 |
7.05 -29.43 |
-8.32 |
22.4 41.7 |
20.04 |
188 |
216 |
139 |
448 |
172 |
-8.5% |
-61.6% |
-6 0 |
0 0 |
-8 0 |
27 6 |
-11 0 |
적자 |
적전 |
1,107억 |
ND지노믹트리 |
20,500( 2.86) 30,950 / 11,600 |
-1.44
50.98 |
-3.07 -43.41 |
-9.09 |
-4.65 76.72 |
-4.65 |
12 |
10 |
5 |
6 |
2 |
-83.3% |
-66.7% |
-36 0 |
-70 0 |
-36 0 |
-31 0 |
-38 0 |
적자 |
적자 |
4,592억 |
ND감성코퍼레이션 |
3,810( 2.83) 4,940 / 2,360 |
7.48
29.66 |
20 -38.06 |
14.59 |
25.12 61.44 |
30.26 |
311 |
399 |
356 |
711 |
371 |
19.3% |
-47.8% |
45 14.5 |
76 19 |
51 14.3 |
148 20.8 |
46 12.4 |
2.2% |
-68.9% |
3,443억 |
ND남해화학 |
7,280( 2.82) 9,470 / 6,900 |
1.82
30.08 |
1.82 -5.22 |
5.2 |
0 5.51 |
-1.49 |
4884 |
3834 |
3315 |
3846 |
4144 |
-15.2% |
7.7% |
19 0.4 |
74 1.9 |
21 0.6 |
-3 0 |
200 4.8 |
952.6% |
흑전 |
3,616억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND동양철관 |
734( 2.8) 1,216 / 660 |
2.8
65.67 |
4.11 -10.08 |
7.15 |
4.86 11.21 |
-2.78 |
568 |
696 |
595 |
922 |
682 |
20.1% |
-26% |
-15 0 |
6 0.9 |
13 2.2 |
15 1.6 |
15 2.2 |
흑전 |
0% |
872억 |
ND삼화네트웍스 |
1,584( 2.79) 2,895 / 1,353 |
7.76
82.77 |
9.92 -14.58 |
12.1 |
-6.88 17.07 |
-13.63 |
110 |
309 |
196 |
8 |
|
|
|
-23 0 |
-13 0 |
39 19.9 |
-22 0 |
|
|
|
683억 |
ND화성산업 |
9,970( 2.78) 11,350 / 9,310 |
0.91
13.84 |
-0.2 -6.62 |
2.89 |
-1.19 7.09 |
-4.96 |
2214 |
2331 |
2288 |
2244 |
1883 |
-15% |
-16.1% |
121 5.5 |
113 4.8 |
65 2.8 |
-49 0 |
147 7.8 |
21.5% |
흑전 |
1,011억 |
ND삼영무역 |
14,080( 2.77) 14,950 / 12,050 |
5.94
6.18 |
6.34 -14.42 |
10.78 |
1.73 16.85 |
14.94 |
1111 |
1203 |
1212 |
1242 |
1178 |
6% |
-5.2% |
45 4.1 |
47 3.9 |
38 3.1 |
42 3.4 |
50 4.2 |
11.1% |
19% |
2,600억 |
ND아세아시멘트 |
10,800( 2.76) 11,720 / 8,650 |
6.82
8.52 |
6.82 -19.91 |
10.32 |
-0.37 24.86 |
8.76 |
2655 |
3324 |
2884 |
3141 |
2628 |
-1% |
-16.3% |
159 6 |
469 14.1 |
437 15.2 |
401 12.8 |
326 12.4 |
105% |
-18.7% |
4,207억 |
ND인터플렉스 |
16,050( 2.75) 22,050 / 9,250 |
12.08
37.38 |
9.18 -42.37 |
17.07 |
19.6 73.51 |
36.6 |
1118 |
1126 |
1169 |
968 |
1330 |
19% |
37.4% |
9 0.8 |
27 2.4 |
80 6.8 |
98 10.1 |
88 6.6 |
877.8% |
-10.2% |
3,744억 |
ND나인테크 |
3,000( 2.74) 6,250 / 2,750 |
0.67
108.33 |
2.39 -8.33 |
3.99 |
-1.48 9.09 |
-6.4 |
328 |
321 |
224 |
355 |
447 |
36.3% |
25.9% |
5 1.5 |
0 0 |
-19 0 |
-17 0 |
14 3.1 |
180% |
흑전 |
1,210억 |
ND제우스 |
18,120( 2.72) 23,700 / 8,599 |
3.78
30.79 |
3.01 -52.54 |
5.04 |
-7.17 110.72 |
6.84 |
970 |
951 |
1013 |
1093 |
882 |
-9.1% |
-19.3% |
3 0.3 |
-1 0 |
38 3.8 |
31 2.8 |
75 8.5 |
2400% |
141.9% |
1,881억 |
ND한국정보인증 |
4,750( 2.7) 6,480 / 4,235 |
0.96
36.42 |
-0.21 -10.84 |
2.48 |
-6.5 12.16 |
-6.13 |
201 |
213 |
208 |
299 |
271 |
34.8% |
-9.4% |
13 6.5 |
32 15 |
29 13.9 |
65 21.7 |
41 15.1 |
215.4% |
-36.9% |
1,984억 |
NDAP시스템 |
26,950( 2.67) 33,900 / 16,280 |
-17.2
25.79 |
-23.55 -39.59 |
-1.82 |
29.57 65.54 |
23.34 |
940 |
1225 |
1577 |
1593 |
918 |
-2.3% |
-42.4% |
117 12.4 |
111 9.1 |
166 10.5 |
207 13 |
72 7.8 |
-38.5% |
-65.2% |
4,118억 |
ND와이엠텍 |
13,070( 2.67) 25,350 / 11,370 |
7.22
93.96 |
5.66 -13.01 |
9.19 |
-3.83 14.95 |
-13.5 |
99 |
107 |
77 |
64 |
73 |
-26.3% |
14.1% |
24 24.2 |
23 21.5 |
11 14.3 |
0 0 |
5 6.8 |
-79.2% |
- |
1,433억 |
ND씨앤지하이테크 |
15,740( 2.67) 18,120 / 11,430 |
-3.2
15.12 |
-10.06 -27.38 |
14.39 |
20.43 37.71 |
25.42 |
219 |
322 |
815 |
310 |
352 |
60.7% |
13.5% |
24 11 |
26 8.1 |
84 10.3 |
-7 0 |
0 0 |
- |
- |
1,346억 |
ND제주반도체 |
23,500( 2.62) 38,550 / 3,900 |
0.64
64.04 |
5.15 -83.4 |
-0.42 |
-8.2 502.56 |
10.59 |
346 |
372 |
395 |
344 |
425 |
22.8% |
23.5% |
36 10.4 |
58 15.6 |
43 10.9 |
40 11.6 |
47 11.1 |
30.6% |
17.5% |
8,094억 |
ND동아엘텍 |
10,200( 2.62) 10,950 / 5,130 |
-0.78
7.35 |
-0.97 -49.71 |
19.02 |
9.56 98.83 |
33.51 |
458 |
341 |
418 |
434 |
339 |
-26% |
-21.9% |
-50 0 |
-25 0 |
21 5 |
76 17.5 |
-12 0 |
적자 |
적전 |
1,087억 |
ND에코프로비엠 |
216,000( 2.61) 584,000 / 187,600 |
-2.04
170.37 |
-7.3 -13.15 |
-2.04 |
-19.4 15.14 |
-25.26 |
20110 |
19062 |
18033 |
11803 |
9705 |
-51.7% |
-17.8% |
1073 5.3 |
1147 6 |
459 2.5 |
-1118 0 |
67 0.7 |
-93.8% |
흑전 |
211,250억 |
ND한화솔루션 |
30,000( 2.56) 53,100 / 24,100 |
3.81
77 |
15.61 -19.67 |
22.45 |
8.5 24.48 |
-9.64 |
31002 |
33930 |
29258 |
38697 |
23929 |
-22.8% |
-38.2% |
2714 8.8 |
1940 5.7 |
983 3.4 |
407 1.1 |
-2166 0 |
적전 |
적전 |
51,567억 |
ND휴맥스 |
2,410( 2.55) 4,385 / 2,115 |
1.26
81.95 |
-2.43 -12.24 |
7.83 |
-14.99 13.95 |
-23.97 |
1450 |
1576 |
1873 |
1626 |
1833 |
26.4% |
12.7% |
4 0.3 |
42 2.7 |
34 1.8 |
30 1.8 |
68 3.7 |
1600% |
126.7% |
1,059억 |
ND한세실업 |
22,200( 2.54) 24,500 / 15,130 |
2.07
10.36 |
3.74 -31.85 |
16.17 |
12.35 46.73 |
10.45 |
4108 |
4301 |
5120 |
3557 |
4117 |
0.2% |
15.7% |
359 8.7 |
443 10.3 |
606 11.8 |
273 7.7 |
380 9.2 |
5.8% |
39.2% |
8,880억 |
ND가온전선 |
65,200( 2.52) 74,500 / 15,184 |
14.59
14.26 |
35.55 -76.71 |
66.97 |
113.77 329.4 |
219.61 |
3760 |
3382 |
4117 |
3726 |
4021 |
6.9% |
7.9% |
141 3.8 |
148 4.4 |
91 2.2 |
55 1.5 |
127 3.2 |
-9.9% |
130.9% |
4,146억 |
ND오파스넷 |
9,400( 2.51) 18,134 / 7,120 |
14.36
92.91 |
16.34 -24.26 |
28.07 |
-3.79 32.02 |
-5.24 |
395 |
502 |
524 |
828 |
331 |
-16.2% |
-60% |
24 6.1 |
43 8.6 |
32 6.1 |
38 4.6 |
1 0.3 |
-95.8% |
-97.4% |
1,114억 |
ND에스앤에스텍 |
43,050( 2.5) 63,900 / 37,500 |
-0.58
48.43 |
0.58 -12.89 |
-2.49 |
-6.72 14.8 |
5.39 |
356 |
357 |
385 |
404 |
418 |
17.4% |
3.5% |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
5.7% |
21.3% |
9,234억 |
ND이오테크닉스 |
225,500( 2.5) 266,000 / 78,900 |
-9.98
17.96 |
-6.04 -65.01 |
-9.07 |
23.7 185.8 |
39.2 |
839 |
868 |
739 |
715 |
728 |
-13.2% |
1.8% |
96 11.4 |
109 12.6 |
29 3.9 |
48 6.7 |
55 7.6 |
-42.7% |
14.6% |
27,780억 |
NDHD현대건설기계 |
57,300( 2.5) 93,000 / 44,100 |
3.43
62.3 |
3.62 -23.04 |
9.35 |
3.8 29.93 |
25.52 |
10183 |
10321 |
9287 |
8458 |
9791 |
-3.8% |
15.8% |
800 7.9 |
966 9.4 |
538 5.8 |
268 3.2 |
536 5.5 |
-33% |
100% |
11,288억 |
NDBNK금융지주 |
8,660( 2.49) 8,730 / 6,410 |
2.73
0.81 |
3.46 -25.98 |
12.03 |
7.85 35.1 |
25.14 |
25876 |
23511 |
23472 |
24269 |
26494 |
2.4% |
9.2% |
3218 12.4 |
2796 11.9 |
2675 11.4 |
-678 0 |
3115 11.8 |
-3.2% |
흑전 |
27,892억 |
ND청담글로벌 |
8,240( 2.49) 9,650 / 5,980 |
4.7
17.11 |
3.91 -27.43 |
8.28 |
3.91 37.79 |
1.6 |
510 |
686 |
597 |
583 |
547 |
7.3% |
-6.2% |
19 3.7 |
38 5.5 |
9 1.5 |
-9 0 |
24 4.4 |
26.3% |
흑전 |
1,693억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND파인엠텍 |
10,350( 2.48) 11,230 / 6,860 |
22.05
8.5 |
19.24 -33.72 |
33.72 |
11.53 50.87 |
19.79 |
512 |
1096 |
1602 |
590 |
695 |
35.7% |
17.8% |
11 2.1 |
76 6.9 |
130 8.1 |
-19 0 |
11 1.6 |
0% |
흑전 |
3,686억 |
ND인텍플러스 |
29,000( 2.47) 48,450 / 16,960 |
-0.17
67.07 |
-3.01 -41.52 |
-15.2 |
-20.33 70.99 |
7.21 |
107 |
201 |
172 |
267 |
188 |
75.7% |
-29.6% |
-44 0 |
-45 0 |
-26 0 |
5 1.9 |
-24 0 |
적자 |
적전 |
3,706억 |
ND한미글로벌 |
16,590( 2.47) 40,150 / 14,480 |
1.9
142.01 |
2.53 -12.72 |
14.1 |
-5.31 14.57 |
-9 |
1005 |
1051 |
1029 |
1043 |
1018 |
1.3% |
-2.4% |
68 6.8 |
69 6.6 |
83 8.1 |
75 7.2 |
83 8.2 |
22.1% |
10.7% |
1,817억 |
ND에스코넥 |
2,000( 2.46) 2,475 / 1,379 |
5.1
23.75 |
18.34 -31.05 |
23.84 |
4.06 45.03 |
10.68 |
673 |
549 |
760 |
770 |
827 |
22.9% |
7.4% |
14 2.1 |
39 7.1 |
19 2.5 |
7 0.9 |
44 5.3 |
214.3% |
528.6% |
1,492억 |
ND경인양행 |
3,545( 2.46) 5,700 / 3,290 |
2.31
60.79 |
3.65 -7.19 |
5.51 |
1.72 7.75 |
0.85 |
907 |
900 |
840 |
805 |
599 |
-34% |
-25.6% |
-35 0 |
5 0.6 |
-18 0 |
26 3.2 |
51 8.5 |
흑전 |
96.2% |
1,475억 |
ND넥스틴 |
67,000( 2.45) 92,000 / 53,200 |
6.52
37.31 |
4.36 -20.6 |
10.74 |
-6.16 25.94 |
-0.45 |
185 |
360 |
144 |
190 |
341 |
84.3% |
79.5% |
84 45.4 |
166 46.1 |
52 36.1 |
58 30.5 |
189 55.4 |
125% |
225.9% |
6,670억 |
ND원준 |
15,920( 2.45) 30,300 / 15,000 |
3.18
90.33 |
-0.25 -5.78 |
5.36 |
-18.86 6.13 |
-11.56 |
306 |
374 |
146 |
546 |
473 |
54.6% |
-13.4% |
42 13.7 |
-73 0 |
-24 0 |
101 18.5 |
72 15.2 |
71.4% |
-28.7% |
2,431억 |
NDISC |
79,800( 2.44) 116,900 / 35,400 |
-0.37
46.49 |
8.87 -55.64 |
-13.54 |
-12.6 125.42 |
-1.6 |
464 |
359 |
329 |
249 |
351 |
-24.4% |
41% |
98 21.1 |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
-12.2% |
258.3% |
13,884억 |
ND두산에너빌리티 |
18,100( 2.43) 20,200 / 13,350 |
2.61
11.6 |
9.7 -26.24 |
23.97 |
1.34 35.58 |
22.46 |
40410 |
45393 |
41550 |
48544 |
40979 |
1.4% |
-15.6% |
3646 9 |
4946 10.9 |
3114 7.5 |
2967 6.1 |
3581 8.7 |
-1.8% |
20.7% |
115,941억 |
NDSDN |
1,870( 2.41) 2,375 / 1,070 |
7.29
27.01 |
7.72 -42.78 |
39.55 |
68.93 74.77 |
44.96 |
138 |
188 |
133 |
297 |
160 |
15.9% |
-46.1% |
-5 0 |
-2 0 |
7 5.3 |
-75 0 |
-17 0 |
적자 |
적자 |
1,050억 |
ND휠라홀딩스 |
40,350( 2.41) 41,950 / 34,000 |
1
3.97 |
-0.25 -15.74 |
4.13 |
-0.25 18.68 |
2.93 |
11086 |
11770 |
9901 |
7608 |
11826 |
6.7% |
55.4% |
1604 14.5 |
919 7.8 |
925 9.3 |
-413 0 |
1632 13.8 |
1.7% |
흑전 |
24,513억 |
ND제이씨현시스템 |
4,270( 2.4) 6,840 / 3,690 |
2.52
60.19 |
1.43 -13.58 |
6.35 |
-3.17 15.72 |
-18.67 |
533 |
492 |
493 |
596 |
709 |
33% |
19% |
-13 0 |
2 0.4 |
1 0.2 |
-45 0 |
24 3.4 |
흑전 |
흑전 |
816억 |
NDSK바이오팜 |
89,600( 2.4) 104,800 / 69,200 |
1.36
16.96 |
1.47 -22.77 |
9.8 |
-5.08 29.48 |
1.01 |
608 |
770 |
903 |
1267 |
1140 |
87.5% |
-10% |
-227 0 |
-189 0 |
-107 0 |
147 11.6 |
103 9 |
흑전 |
-29.9% |
70,168억 |
ND파이버프로 |
4,290( 2.39) 5,390 / 2,905 |
1.42
25.64 |
8.75 -32.28 |
38.61 |
28.83 47.68 |
21.36 |
34 |
32 |
78 |
48 |
58 |
70.6% |
20.8% |
2 5.9 |
0 0 |
12 15.4 |
12 25 |
9 15.5 |
350% |
-25% |
1,409억 |
ND삼양식품 |
343,500( 2.38) 333,000 / 103,100 |
10.81
-3.06 |
13.55 -69.99 |
39.63 |
74.1 233.17 |
75.43 |
2456 |
2853 |
3352 |
3267 |
3857 |
57% |
18.1% |
239 9.7 |
440 15.4 |
434 12.9 |
362 11.1 |
801 20.8 |
235.1% |
121.3% |
25,875억 |
ND삼호개발 |
3,445( 2.38) 4,035 / 3,195 |
2.07
17.13 |
3.3 -7.26 |
5.51 |
4.24 7.82 |
6.66 |
751 |
959 |
854 |
1055 |
939 |
25% |
-11% |
13 1.7 |
38 4 |
44 5.2 |
9 0.9 |
54 5.8 |
315.4% |
500% |
861억 |
ND흥국화재 |
4,530( 2.37) 6,600 / 2,780 |
8.63
45.7 |
4.62 -38.63 |
17.82 |
0.67 62.95 |
57.02 |
8759 |
8177 |
7906 |
8682 |
6375 |
-27.2% |
-26.6% |
1246 14.2 |
849 10.4 |
255 3.2 |
1727 19.9 |
688 10.8 |
-44.8% |
-60.2% |
2,910억 |
ND오션브릿지 |
11,660( 2.37) 17,380 / 10,800 |
-4.35
49.06 |
-6.27 -7.38 |
-2.67 |
-1.6 7.96 |
-0.09 |
336 |
240 |
228 |
599 |
|
|
|
80 23.8 |
52 21.7 |
5 2.2 |
-4 0 |
|
|
|
1,166억 |
ND한성크린텍 |
2,375( 2.37) 4,085 / 1,499 |
-10.71
72 |
-5.94 -36.88 |
-5.38 |
-29 58.44 |
5.32 |
854 |
1085 |
930 |
815 |
|
|
|
-11 0 |
26 2.4 |
-11 0 |
9 1.1 |
|
|
|
1,187억 |
ND원익IPS |
34,650( 2.36) 43,400 / 27,900 |
-7.6
25.25 |
-5.71 -19.48 |
-7.23 |
1.91 24.19 |
7.11 |
1504 |
1346 |
1799 |
2254 |
1138 |
-24.3% |
-49.5% |
-107 0 |
-182 0 |
-11 0 |
120 5.3 |
-267 0 |
적자 |
적전 |
17,007억 |
ND제이엔케이히터 |
4,335( 2.36) 7,360 / 4,050 |
0.58
69.78 |
0.81 -6.57 |
6.91 |
-2.47 7.04 |
-14.5 |
527 |
422 |
369 |
347 |
|
|
|
12 2.3 |
16 3.8 |
13 3.5 |
0 0 |
|
|
|
1,005억 |
ND한화손해보험 |
5,230( 2.35) 6,170 / 3,560 |
6.84
17.97 |
6.41 -31.93 |
23.93 |
9.07 46.91 |
34.1 |
15963 |
15109 |
15148 |
14509 |
13356 |
-16.3% |
-7.9% |
1127 7.1 |
1282 8.5 |
525 3.5 |
131 0.9 |
1558 11.7 |
38.2% |
1089.3% |
6,105억 |
ND가온칩스 |
82,700( 2.35) 127,900 / 25,000 |
0.49
54.66 |
-4.83 -69.77 |
-14.65 |
-20.4 230.8 |
32.32 |
127 |
143 |
156 |
207 |
|
|
|
-6 0 |
14 9.8 |
11 7.1 |
22 10.6 |
|
|
|
9,500억 |
ND라온텍 |
6,100( 2.35) 15,140 / 5,200 |
5.17
148.2 |
8.54 -14.75 |
13.17 |
-7.58 17.31 |
-29.48 |
22 |
23 |
22 |
38 |
27 |
22.7% |
-28.9% |
-9 0 |
-3 0 |
-13 0 |
4 10.5 |
-6 0 |
적자 |
적전 |
1,763억 |
ND인선이엔티 |
6,990( 2.34) 9,560 / 6,030 |
4.02
36.77 |
4.95 -13.73 |
15.35 |
2.95 15.92 |
-3.85 |
585 |
553 |
534 |
535 |
495 |
-15.4% |
-7.5% |
73 12.5 |
85 15.4 |
64 12 |
36 6.7 |
48 9.7 |
-34.2% |
33.3% |
3,254억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND영화테크 |
8,760( 2.34) 13,360 / 8,020 |
2.94
52.51 |
2.46 -8.45 |
7.62 |
-2.45 9.23 |
-8.94 |
156 |
182 |
155 |
155 |
185 |
18.6% |
19.4% |
8 5.1 |
20 11 |
14 9 |
6 3.9 |
25 13.5 |
212.5% |
316.7% |
936억 |
ND에이엘티 |
21,900( 2.34) 32,750 / 16,720 |
2.58
49.54 |
-3.95 -23.65 |
-1.79 |
0.92 30.98 |
8.42 |
142 |
123 |
96 |
114 |
90 |
-36.6% |
-21.1% |
41 28.9 |
25 20.3 |
-20 0 |
3 2.6 |
-31 0 |
적전 |
적전 |
1,962억 |
ND바이오플러스 |
6,160( 2.33) 9,090 / 6,070 |
-4.35
47.56 |
-5.52 -1.46 |
-4.05 |
-9.14 1.48 |
-8.88 |
124 |
190 |
175 |
161 |
96 |
-22.6% |
-40.4% |
55 44.4 |
87 45.8 |
74 42.3 |
63 39.1 |
24 25 |
-56.4% |
-61.9% |
3,568억 |
ND아세아 |
264,500( 2.32) 266,500 / 131,500 |
4.55
0.76 |
7.09 -50.28 |
4.96 |
15.25 101.14 |
47.52 |
4919 |
5462 |
5166 |
5431 |
4824 |
-1.9% |
-11.2% |
392 8 |
756 13.8 |
680 13.2 |
575 10.6 |
489 10.1 |
24.7% |
-15% |
5,725억 |
ND오스코텍 |
30,900( 2.32) 36,000 / 18,000 |
8.42
16.5 |
0.82 -41.75 |
10.95 |
10.55 71.67 |
52.97 |
11 |
18 |
17 |
3 |
10 |
-9.1% |
233.3% |
-75 0 |
-69 0 |
-81 0 |
-101 0 |
-79 0 |
적자 |
적자 |
11,686억 |
ND빙그레 |
75,600( 2.3) 73,300 / 41,850 |
5.15
-3.04 |
6.48 -44.64 |
22.93 |
44 80.65 |
44.27 |
3935 |
3887 |
4342 |
2778 |
3008 |
-23.6% |
8.3% |
127 3.2 |
426 11 |
654 15.1 |
-122 0 |
210 7 |
65.4% |
흑전 |
7,447억 |
NDSM C&C |
2,230( 2.29) 3,015 / 1,644 |
12.63
35.2 |
9.31 -26.28 |
33.85 |
34.82 35.64 |
23.07 |
214 |
293 |
339 |
426 |
239 |
11.7% |
-43.9% |
-34 0 |
-3 0 |
9 2.7 |
48 11.3 |
-19 0 |
적자 |
적전 |
2,153억 |
ND디지털대성 |
7,140( 2.29) 7,050 / 5,480 |
2.44
-1.26 |
-0.28 -23.25 |
6.09 |
11.04 30.29 |
24.17 |
494 |
492 |
635 |
492 |
471 |
-4.7% |
-4.3% |
21 4.3 |
79 16.1 |
179 28.2 |
-29 0 |
12 2.5 |
-42.9% |
흑전 |
2,057억 |
ND에이비엘바이오 |
24,600( 2.29) 30,500 / 15,370 |
-1.6
23.98 |
-4.65 -37.52 |
11.56 |
-5.02 60.05 |
14.42 |
404 |
85 |
85 |
79 |
79 |
-80.4% |
0% |
231 57.2 |
-103 0 |
-51 0 |
-102 0 |
-142 0 |
적전 |
적자 |
11,771억 |
ND한화투자증권 |
3,405( 2.25) 5,330 / 2,250 |
5.09
56.53 |
7.41 -33.92 |
0.89 |
-16.75 51.33 |
-8.84 |
6827 |
4012 |
4759 |
4092 |
6662 |
-2.4% |
62.8% |
412 6 |
136 3.4 |
-19 0 |
-214 0 |
259 3.9 |
-37.1% |
흑전 |
7,305억 |
ND삼부토건 |
1,727( 2.25) 5,500 / 1,012 |
3.41
218.47 |
11.13 -41.4 |
3.72 |
-31.6 70.65 |
-14.5 |
1765 |
1557 |
1290 |
1138 |
1163 |
-34.1% |
2.2% |
86 4.9 |
-152 0 |
-188 0 |
-526 0 |
-135 0 |
적전 |
적자 |
3,413억 |
ND에이텍모빌리티 |
15,090( 2.24) 18,200 / 11,120 |
4.28
20.61 |
5.52 -26.31 |
11.12 |
-4.67 35.7 |
4.28 |
388 |
453 |
451 |
718 |
665 |
71.4% |
-7.4% |
55 14.2 |
44 9.7 |
24 5.3 |
30 4.2 |
73 11 |
32.7% |
143.3% |
805억 |
NDNAVER |
188,500( 2.22) 241,500 / 178,000 |
0.11
28.12 |
-0.16 -5.57 |
5.01 |
2.39 5.9 |
-12.93 |
22804 |
24079 |
24453 |
25370 |
25260 |
10.8% |
-0.4% |
3305 14.5 |
3727 15.5 |
3802 15.5 |
4054 16 |
4392 17.4 |
32.9% |
8.3% |
30조 |
ND포스코퓨처엠 |
280,500( 2.19) 694,000 / 231,500 |
-0.71
147.42 |
0.18 -17.47 |
9.14 |
-12.89 21.17 |
-1.41 |
11352 |
11930 |
12858 |
11458 |
11384 |
0.3% |
-0.6% |
203 1.8 |
521 4.4 |
371 2.9 |
-737 0 |
379 3.3 |
86.7% |
흑전 |
217,284억 |
ND엘앤케이바이오 |
9,330( 2.19) 12,620 / 4,852 |
-0.74
35.26 |
3.32 -48 |
6.26 |
9.89 92.29 |
5.3 |
77 |
79 |
70 |
71 |
|
|
|
8 10.4 |
12 15.2 |
1 1.4 |
0 0 |
|
|
|
1,859억 |
ND대명에너지 |
16,790( 2.19) 30,200 / 11,060 |
1.76
79.87 |
0.48 -34.13 |
15 |
48.06 51.81 |
10.39 |
250 |
125 |
119 |
120 |
148 |
-40.8% |
23.3% |
98 39.2 |
9 7.2 |
19 16 |
39 32.5 |
36 24.3 |
-63.3% |
-7.7% |
2,862억 |
ND마녀공장 |
23,400( 2.18) 53,000 / 18,150 |
5.17
126.5 |
-2.7 -22.44 |
28.93 |
16.42 28.93 |
4.93 |
0 |
250 |
265 |
314 |
310 |
- |
-1.3% |
0 0 |
32 12.8 |
47 17.7 |
39 12.4 |
40 12.9 |
- |
2.6% |
3,832억 |
ND경방 |
7,980( 2.18) 10,840 / 7,370 |
3.1
35.84 |
4.72 -7.64 |
2.84 |
-5.9 8.28 |
-11.92 |
915 |
947 |
984 |
1087 |
979 |
7% |
-9.9% |
-32 0 |
-47 0 |
88 8.9 |
150 13.8 |
130 13.3 |
흑전 |
-13.3% |
2,187억 |
ND대모 |
8,960( 2.17) 18,260 / 8,250 |
0.67
103.79 |
1.24 -7.92 |
6.92 |
-6.47 8.61 |
4.43 |
131 |
136 |
91 |
85 |
109 |
-16.8% |
28.2% |
8 6.1 |
9 6.6 |
-11 0 |
-9 0 |
0 0 |
- |
- |
745억 |
ND삼성생명 |
95,000( 2.15) 108,500 / 60,000 |
7.22
14.21 |
12.03 -36.84 |
19.8 |
-2.26 58.33 |
58.07 |
99875 |
64370 |
75053 |
76049 |
93190 |
-6.7% |
22.5% |
8818 8.8 |
3183 4.9 |
5964 7.9 |
6018 7.9 |
7463 8 |
-15.4% |
24% |
190,000억 |
ND이스트소프트 |
28,450( 2.15) 49,800 / 10,800 |
1.61
75.04 |
21.06 -62.04 |
18.3 |
-0.7 163.43 |
-5.48 |
200 |
234 |
224 |
265 |
257 |
28.5% |
-3% |
-38 0 |
13 5.6 |
-43 0 |
-22 0 |
-20 0 |
적자 |
적자 |
3,237억 |
NDJW신약 |
1,859( 2.14) 3,134 / 1,705 |
0.54
68.59 |
1.53 -8.28 |
6.84 |
-7.74 9.03 |
-17.56 |
249 |
271 |
277 |
244 |
238 |
-4.4% |
-2.5% |
10 4 |
12 4.4 |
21 7.6 |
13 5.3 |
29 12.2 |
190% |
123.1% |
900억 |
ND아톤 |
4,550( 2.13) 5,370 / 3,375 |
4.48
18.02 |
10.44 -25.82 |
13.89 |
4.24 34.81 |
10.57 |
137 |
160 |
117 |
135 |
143 |
4.4% |
5.9% |
7 5.1 |
40 25 |
23 19.7 |
44 32.6 |
29 20.3 |
314.3% |
-34.1% |
198억 |
ND비올 |
10,570( 2.13) 12,030 / 5,900 |
-3.91
13.81 |
6.98 -44.18 |
11.15 |
18.23 79.15 |
14.39 |
95 |
105 |
109 |
115 |
112 |
17.9% |
-2.6% |
45 47.4 |
56 53.3 |
64 58.7 |
57 49.6 |
65 58 |
44.4% |
14% |
6,165억 |
ND레고캠바이오 |
67,100( 2.13) 84,000 / 31,200 |
-1.9
25.19 |
-1.47 -53.5 |
10 |
-3.17 115.06 |
33.13 |
77 |
120 |
52 |
91 |
|
|
|
-182 0 |
-169 0 |
-204 0 |
-252 0 |
|
|
|
17,774억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND넥스트칩 |
11,550( 2.12) 21,800 / 9,150 |
6.35
88.74 |
1.23 -20.78 |
15.96 |
-4.7 26.23 |
-25.72 |
33 |
34 |
45 |
48 |
60 |
81.8% |
25% |
-51 0 |
-66 0 |
-41 0 |
-66 0 |
-46 0 |
적자 |
적자 |
2,048억 |
ND계룡건설 |
13,960( 2.12) 19,570 / 12,460 |
3.1
40.19 |
2.12 -10.74 |
8.3 |
0.87 12.04 |
3.95 |
6677 |
7732 |
7304 |
8056 |
8033 |
20.3% |
-0.3% |
256 3.8 |
222 2.9 |
146 2 |
381 4.7 |
340 4.2 |
32.8% |
-10.8% |
1,246억 |
ND뉴로메카 |
33,950( 2.11) 50,600 / 27,550 |
-2.58
49.04 |
-1.16 -18.85 |
12.23 |
-14.59 23.23 |
-15.97 |
10 |
30 |
30 |
65 |
|
|
|
-25 0 |
-26 0 |
-35 0 |
-62 0 |
|
|
|
3,546억 |
ND에스엠 |
82,700( 2.1) 147,000 / 70,000 |
0.61
77.75 |
1.35 -15.36 |
8.82 |
9.97 18.14 |
4.29 |
2039 |
2397 |
2663 |
2510 |
2201 |
7.9% |
-12.3% |
183 9 |
356 14.9 |
505 19 |
89 3.5 |
155 7 |
-15.3% |
74.2% |
19,708억 |
ND디씨엠 |
11,200( 2.1) 14,750 / 10,500 |
3.7
31.7 |
2.66 -6.25 |
1.91 |
0.54 6.67 |
6.06 |
550 |
536 |
537 |
558 |
|
|
|
3 0.5 |
14 2.6 |
32 6 |
38 6.8 |
|
|
|
1,276억 |
ND에프에스티 |
31,750( 2.09) 35,700 / 17,330 |
-0.63
12.44 |
-2.91 -45.42 |
3.93 |
34.53 83.21 |
44.98 |
470 |
542 |
552 |
420 |
496 |
5.5% |
18.1% |
-21 0 |
12 2.2 |
16 2.9 |
-115 0 |
-29 0 |
적자 |
적자 |
6,907억 |
ND그린플러스 |
12,690( 2.09) 12,370 / 6,240 |
12.6
-2.52 |
17.61 -50.83 |
14.84 |
32.74 103.37 |
55.9 |
157 |
151 |
136 |
144 |
178 |
13.4% |
23.6% |
6 3.8 |
-17 0 |
-10 0 |
-60 0 |
3 1.7 |
-50% |
흑전 |
1,373억 |
ND쎄트렉아이 |
53,900( 2.08) 50,600 / 25,300 |
6.94
-6.12 |
2.28 -53.06 |
40.18 |
58.06 113.04 |
49.72 |
239 |
388 |
249 |
377 |
317 |
32.6% |
-15.9% |
-3 0 |
-4 0 |
-26 0 |
-9 0 |
-35 0 |
적자 |
적자 |
4,897억 |
ND디스플레이텍 |
4,940( 2.07) 9,220 / 4,720 |
-0.3
86.64 |
-0.1 -4.45 |
0.41 |
-11.79 4.66 |
-10.67 |
129 |
79 |
86 |
52 |
|
|
|
9 7 |
4 5.1 |
6 7 |
0 0 |
|
|
|
923억 |
ND코아시아 |
7,400( 2.07) 11,990 / 5,740 |
-0.54
62.03 |
0.82 -22.43 |
13.5 |
-11.8 28.92 |
8.03 |
1067 |
842 |
993 |
872 |
1039 |
-2.6% |
19.2% |
-27 0 |
-116 0 |
-54 0 |
-56 0 |
-39 0 |
적자 |
적자 |
1,947억 |
ND코리아써키트 |
16,750( 2.07) 22,550 / 13,170 |
1.95
34.63 |
3.84 -21.37 |
5.81 |
-10.43 27.18 |
-8.57 |
3367 |
3327 |
3503 |
3124 |
3548 |
5.4% |
13.6% |
-146 0 |
-74 0 |
-10 0 |
-89 0 |
-90 0 |
적자 |
적자 |
3,956억 |
ND셀트리온제약 |
98,700( 2.07) 133,300 / 57,785 |
2.17
35.06 |
2.92 -41.45 |
9.67 |
-10.11 70.81 |
2.49 |
900 |
1101 |
934 |
951 |
969 |
7.7% |
1.9% |
96 10.7 |
147 13.4 |
64 6.9 |
50 5.3 |
36 3.7 |
-62.5% |
-28% |
39,094억 |
ND제이에스코퍼레이션 |
17,220( 2.07) 21,250 / 11,100 |
1.12
23.4 |
-9.23 -35.54 |
-4.01 |
7.22 55.14 |
-4.6 |
1674 |
2076 |
2685 |
2192 |
2074 |
23.9% |
-5.4% |
89 5.3 |
192 9.2 |
323 12 |
235 10.7 |
194 9.4 |
118% |
-17.4% |
2,296억 |
ND삼성물산 |
153,100( 2.07) 171,700 / 99,300 |
3.17
12.15 |
4.79 -35.14 |
5.95 |
0.59 54.18 |
32.67 |
102386 |
105861 |
109712 |
100997 |
107958 |
5.4% |
6.9% |
6405 6.3 |
7723 7.3 |
8304 7.6 |
6269 6.2 |
7123 6.6 |
11.2% |
13.6% |
284,140억 |
ND선익시스템 |
64,600( 2.05) 73,600 / 17,730 |
-2.71
13.93 |
10.43 -72.55 |
52 |
51.47 264.35 |
139.26 |
152 |
50 |
204 |
217 |
173 |
13.8% |
-20.3% |
-26 0 |
-50 0 |
1 0.5 |
34 15.7 |
-11 0 |
적자 |
적전 |
6,057억 |
ND덕우전자 |
8,530( 2.03) 14,200 / 6,880 |
4.15
66.47 |
-3.94 -19.34 |
1.43 |
10.35 23.98 |
-9.06 |
396 |
272 |
477 |
505 |
305 |
-23% |
-39.6% |
-11 0 |
-8 0 |
-14 0 |
6 1.2 |
-55 0 |
적자 |
적전 |
1,358억 |
ND샘씨엔에스 |
8,050( 2.03) 8,840 / 4,490 |
7.05
9.81 |
6.06 -44.22 |
9.38 |
19.79 79.29 |
45.57 |
75 |
57 |
95 |
80 |
109 |
45.3% |
36.3% |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
50% |
흑전 |
4,037억 |
ND금호석유 |
150,700( 2.03) 163,900 / 107,800 |
4.73
8.76 |
11.63 -28.47 |
25.9 |
9.52 39.8 |
32.78 |
17213 |
15781 |
15070 |
15161 |
16675 |
-3.1% |
10% |
1302 7.6 |
1079 6.8 |
842 5.6 |
366 2.4 |
786 4.7 |
-39.6% |
114.8% |
44,176억 |
ND푸드나무 |
5,560( 2.02) 13,230 / 5,410 |
2.58
137.95 |
-0.36 -2.7 |
2.39 |
-17.26 2.77 |
-28.81 |
549 |
489 |
521 |
346 |
|
|
|
-30 0 |
-24 0 |
-26 0 |
-95 0 |
|
|
|
745억 |
ND알테오젠 |
178,000( 2.01) 225,500 / 38,000 |
4.77
26.69 |
-1.55 -78.65 |
5.76 |
-11.88 368.42 |
114.46 |
103 |
425 |
213 |
224 |
349 |
238.8% |
55.8% |
-105 0 |
194 45.6 |
-106 0 |
-80 0 |
172 49.3 |
흑전 |
흑전 |
92,888억 |
ND한창산업 |
7,700( 1.99) 18,970 / 7,230 |
2.26
146.36 |
3.63 -6.1 |
4.48 |
-1.16 6.5 |
-4.35 |
175 |
179 |
169 |
146 |
|
|
|
-4 0 |
8 4.5 |
3 1.8 |
8 5.5 |
|
|
|
400억 |
ND티에스이 |
72,900( 1.96) 87,800 / 33,800 |
-11.64
20.44 |
-9.78 -53.64 |
23.14 |
19.31 115.68 |
64.56 |
446 |
573 |
769 |
703 |
582 |
30.5% |
-17.2% |
-66 0 |
-35 0 |
67 8.7 |
9 1.3 |
-30 0 |
적자 |
적전 |
8,063억 |
ND유니퀘스트 |
6,910( 1.92) 11,350 / 4,515 |
-0.72
64.25 |
-1.71 -34.66 |
1.47 |
-18.32 53.05 |
18.12 |
1643 |
1583 |
1626 |
1807 |
1721 |
4.7% |
-4.8% |
81 4.9 |
66 4.2 |
87 5.4 |
104 5.8 |
85 4.9 |
4.9% |
-18.3% |
1,890억 |
NDJB금융지주 |
13,320( 1.91) 14,100 / 8,000 |
-0.37
5.86 |
0.99 -39.94 |
10.82 |
2.38 66.5 |
25.78 |
9791 |
10075 |
10469 |
11602 |
11402 |
16.5% |
-1.7% |
2232 22.8 |
2199 21.8 |
2306 22 |
1262 10.9 |
2280 20 |
2.2% |
80.7% |
26,238억 |
ND브랜드엑스코퍼레이션 |
5,080( 1.91) 7,750 / 4,000 |
0.99
52.56 |
1.2 -21.26 |
7.17 |
-3.97 27 |
-18.33 |
493 |
552 |
593 |
644 |
532 |
7.9% |
-17.4% |
35 7.1 |
49 8.9 |
39 6.6 |
42 6.5 |
34 6.4 |
-2.9% |
-19% |
1,486억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND삼양사 |
50,900( 1.9) 60,200 / 38,600 |
3.88
18.27 |
1.19 -24.17 |
5.49 |
8.64 31.87 |
14.51 |
6521 |
6987 |
6626 |
6378 |
6598 |
1.2% |
3.4% |
114 1.7 |
434 6.2 |
337 5.1 |
245 3.8 |
287 4.3 |
151.8% |
17.1% |
5,249억 |
ND야스 |
11,890( 1.89) 15,500 / 7,970 |
0.51
30.36 |
0.08 -32.97 |
15.21 |
11.75 49.18 |
13.35 |
71 |
125 |
74 |
148 |
|
|
|
-41 0 |
-24 0 |
-16 0 |
28 18.9 |
|
|
|
1,552억 |
ND하이로닉 |
8,630( 1.89) 11,837 / 5,468 |
0.58
37.16 |
4.86 -36.64 |
9.94 |
19.86 57.83 |
-10.1 |
56 |
83 |
90 |
108 |
78 |
39.3% |
-27.8% |
8 14.3 |
16 19.3 |
14 15.6 |
15 13.9 |
12 15.4 |
50% |
-20% |
1,362억 |
ND가비아 |
16,750( 1.89) 24,350 / 11,080 |
-0.77
45.37 |
-6.69 -33.85 |
-7.46 |
-19.08 51.17 |
-7 |
588 |
655 |
630 |
742 |
620 |
5.4% |
-16.4% |
84 14.3 |
112 17.1 |
89 14.1 |
142 19.1 |
72 11.6 |
-14.3% |
-49.3% |
2,267억 |
ND경농 |
10,220( 1.89) 16,150 / 9,100 |
1.39
58.02 |
2.92 -10.96 |
4.5 |
1.69 12.31 |
1.39 |
1593 |
1034 |
425 |
420 |
1367 |
-14.2% |
225.5% |
381 23.9 |
24 2.3 |
-39 0 |
-114 0 |
366 26.8 |
-3.9% |
흑전 |
1,995억 |
ND아이에스동서 |
26,950( 1.89) 42,300 / 23,250 |
-1.1
56.96 |
0.75 -13.73 |
7.37 |
-4.94 15.91 |
14.19 |
5426 |
5543 |
4415 |
4909 |
4131 |
-23.9% |
-15.8% |
887 16.3 |
916 16.5 |
743 16.8 |
859 17.5 |
797 19.3 |
-10.1% |
-7.2% |
8,325억 |
ND코리아에프티 |
6,470( 1.89) 7,880 / 2,725 |
-9.76
21.79 |
-13.39 -57.88 |
-9.76 |
16.58 137.43 |
82.25 |
1576 |
1671 |
1553 |
1993 |
1772 |
12.4% |
-11.1% |
115 7.3 |
49 2.9 |
60 3.9 |
113 5.7 |
79 4.5 |
-31.3% |
-30.1% |
1,801억 |
ND오리콤 |
8,130( 1.88) 19,370 / 6,640 |
4.1
138.25 |
5.17 -18.33 |
18.86 |
-1.93 22.44 |
-16.44 |
367 |
575 |
545 |
697 |
|
|
|
-7 0 |
41 7.1 |
20 3.7 |
67 9.6 |
|
|
|
973억 |
ND대보마그네틱 |
24,950( 1.84) 66,900 / 23,100 |
1.42
168.14 |
0.2 -7.41 |
4.18 |
-21.04 8.01 |
-14.55 |
105 |
126 |
95 |
73 |
1112 |
959% |
1423.3% |
-19 0 |
29 23 |
1 1.1 |
-9 0 |
8 0.7 |
흑전 |
흑전 |
1,960억 |
ND엠플러스 |
10,560( 1.83) 20,000 / 9,610 |
0.67
89.39 |
0.28 -9 |
5.07 |
-7.93 9.89 |
-2.04 |
127 |
1494 |
335 |
1442 |
215 |
69.3% |
-85.1% |
7 5.5 |
131 8.8 |
22 6.6 |
78 5.4 |
28 13 |
300% |
-64.1% |
1,297억 |
ND마이크로투나노 |
17,290( 1.83) 30,500 / 11,540 |
-4.84
76.4 |
-12.98 -33.26 |
25.11 |
40.57 49.83 |
25.02 |
0 |
49 |
21 |
45 |
6 |
- |
-86.7% |
0 0 |
-49 0 |
-32 0 |
-65 0 |
-29 0 |
- |
적자 |
1,023억 |
ND파크시스템스 |
167,600( 1.82) 214,000 / 131,100 |
5.41
27.68 |
8.48 -21.78 |
4.29 |
5.74 27.84 |
-3.73 |
275 |
394 |
324 |
455 |
257 |
-6.5% |
-43.5% |
22 8 |
101 25.6 |
55 17 |
97 21.3 |
5 1.9 |
-77.3% |
-94.8% |
11,649억 |
NDDN오토모티브 |
84,000( 1.82) 104,700 / 66,500 |
1.94
24.64 |
0.6 -20.83 |
3.45 |
7.69 26.32 |
1.82 |
8301 |
8315 |
8013 |
8062 |
7809 |
-5.9% |
-3.1% |
1308 15.8 |
1271 15.3 |
1205 15 |
1118 13.9 |
1236 15.8 |
-5.5% |
10.6% |
8,394억 |
ND케이엔제이 |
19,090( 1.81) 27,150 / 15,560 |
-2.35
42.22 |
-4.55 -18.49 |
3.92 |
12.1 22.69 |
-1.8 |
189 |
194 |
159 |
77 |
125 |
-33.9% |
62.3% |
36 19 |
49 25.3 |
34 21.4 |
0 0 |
20 16 |
-44.4% |
- |
1,516억 |
ND금양그린파워 |
15,810( 1.8) 25,750 / 9,830 |
-2.17
62.87 |
0.7 -37.82 |
25.78 |
29.7 60.83 |
44.91 |
529 |
567 |
514 |
777 |
728 |
37.6% |
-6.3% |
29 5.5 |
-50 0 |
44 8.6 |
37 4.8 |
-73 0 |
적전 |
적전 |
1,916억 |
ND영풍정밀 |
12,480( 1.79) 16,850 / 11,240 |
1.96
35.02 |
3.31 -9.94 |
7.68 |
4.44 11.03 |
7.87 |
253 |
397 |
367 |
369 |
318 |
25.7% |
-13.8% |
43 17 |
66 16.6 |
52 14.2 |
46 12.5 |
72 22.6 |
67.4% |
56.5% |
1,965억 |
ND제일테크노스 |
7,380( 1.79) 11,430 / 6,350 |
3.8
54.88 |
2.36 -13.96 |
11.31 |
-4.16 16.22 |
-2.89 |
577 |
680 |
603 |
816 |
|
|
|
74 12.8 |
113 16.6 |
102 16.9 |
72 8.8 |
|
|
|
664억 |
ND동서 |
19,010( 1.77) 21,600 / 16,070 |
1.39
13.62 |
1.28 -15.47 |
8.94 |
9.69 18.29 |
11.5 |
1238 |
1297 |
1211 |
1149 |
1199 |
-3.2% |
4.4% |
126 10.2 |
112 8.6 |
104 8.6 |
95 8.3 |
114 9.5 |
-9.5% |
20% |
18,952억 |
NDKB금융 |
81,000( 1.76) 81,300 / 46,150 |
5.74
0.37 |
12.03 -43.02 |
25.78 |
8.87 75.51 |
63.97 |
246824 |
158957 |
186944 |
185151 |
233524 |
-5.4% |
26.1% |
21250 8.6 |
20530 12.9 |
19531 10.4 |
3042 1.6 |
23554 10.1 |
10.8% |
674.3% |
326,843억 |
ND한전기술 |
69,300( 1.76) 84,500 / 52,000 |
3.43
21.93 |
5.32 -24.96 |
22.65 |
1.17 33.27 |
-0.57 |
1084 |
1200 |
1194 |
1971 |
1276 |
17.7% |
-35.3% |
100 9.2 |
111 9.3 |
52 4.4 |
21 1.1 |
91 7.1 |
-9% |
333.3% |
26,486억 |
ND매커스 |
12,210( 1.75) 19,440 / 8,520 |
0.25
59.21 |
-1.21 -30.22 |
-3.25 |
-21.73 43.31 |
7.58 |
621 |
465 |
329 |
339 |
390 |
-37.2% |
15% |
116 18.7 |
67 14.4 |
39 11.9 |
40 11.8 |
56 14.4 |
-51.7% |
40% |
1,973억 |
ND에이직랜드 |
52,200( 1.75) 84,500 / 26,800 |
-10.31
61.88 |
-10.31 -48.66 |
-7.12 |
-28.59 94.78 |
6.21 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
5,574억 |
ND대한제분 |
139,600( 1.75) 148,800 / 120,500 |
2.65
6.59 |
1.75 -13.68 |
8.3 |
6.4 15.85 |
11.41 |
3545 |
3670 |
3604 |
3594 |
3396 |
-4.2% |
-5.5% |
31 0.9 |
138 3.8 |
142 3.9 |
236 6.6 |
194 5.7 |
525.8% |
-17.8% |
2,359억 |
ND계양전기 |
2,045( 1.74) 2,450 / 1,662 |
-6.41
19.8 |
-19.96 -18.73 |
13.74 |
14.63 23.04 |
19.17 |
928 |
982 |
964 |
942 |
|
|
|
5 0.5 |
-3 0 |
-10 0 |
-30 0 |
|
|
|
556억 |
ND한미약품 |
322,000( 1.74) 377,000 / 256,565 |
0.94
17.08 |
0.78 -20.32 |
7.33 |
-1.53 25.5 |
-0.77 |
3612 |
3427 |
3646 |
4223 |
4037 |
11.8% |
-4.4% |
599 16.6 |
331 9.7 |
575 15.8 |
700 16.6 |
766 19 |
27.9% |
9.4% |
40,450억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND삼성전기 |
154,200( 1.72) 165,000 / 119,100 |
-0.26
7 |
0.72 -22.76 |
3.84 |
6.2 29.47 |
11.02 |
20218 |
22205 |
23609 |
23062 |
26243 |
29.8% |
13.8% |
1401 6.9 |
2049 9.2 |
1840 7.8 |
1103 4.8 |
1803 6.9 |
28.7% |
63.5% |
115,177억 |
ND티씨케이 |
119,000( 1.71) 139,100 / 80,500 |
-1.98
16.89 |
-3.17 -32.35 |
-10.53 |
15.87 47.83 |
13.23 |
636 |
474 |
537 |
619 |
589 |
-7.4% |
-4.8% |
221 34.7 |
129 27.2 |
149 27.7 |
167 27 |
173 29.4 |
-21.7% |
3.6% |
13,893억 |
ND지오엘리먼트 |
11,970( 1.7) 16,320 / 9,010 |
-1.16
36.34 |
-3.86 -24.73 |
-8.35 |
-6.34 32.85 |
-3.47 |
52 |
37 |
35 |
54 |
|
|
|
6 11.5 |
-4 0 |
-2 0 |
7 13 |
|
|
|
1,509억 |
ND탑머티리얼 |
53,800( 1.7) 98,600 / 46,850 |
-3.41
83.27 |
-4.95 -12.92 |
-9.27 |
-26.8 14.83 |
-6.76 |
373 |
260 |
332 |
255 |
246 |
-34% |
-3.5% |
50 13.4 |
62 23.8 |
36 10.8 |
-11 0 |
0 0 |
- |
- |
4,295억 |
NDBGF에코머티리얼즈 |
4,195( 1.7) 9,389 / 3,765 |
1.21
123.81 |
1.33 -10.25 |
8.12 |
-4.55 11.42 |
-4.88 |
664 |
680 |
650 |
862 |
872 |
31.3% |
1.2% |
46 6.9 |
34 5 |
40 6.2 |
51 5.9 |
56 6.4 |
21.7% |
9.8% |
1,714억 |
ND안국약품 |
7,800( 1.69) 10,510 / 7,150 |
1.56
34.74 |
1.56 -8.33 |
4.84 |
-0.89 9.09 |
-16.13 |
552 |
589 |
554 |
641 |
657 |
19% |
2.5% |
37 6.7 |
7 1.2 |
0 0 |
6 0.9 |
30 4.6 |
-18.9% |
400% |
1,017억 |
ND신흥에스이씨 |
9,610( 1.69) 13,060 / 7,280 |
-3.13
35.9 |
-5.69 -24.25 |
-82.9 |
-82.2 32.01 |
-78.16 |
1212 |
1284 |
1546 |
1355 |
1479 |
22% |
9.2% |
68 5.6 |
97 7.6 |
139 9 |
131 9.7 |
102 6.9 |
50% |
-22.1% |
746억 |
ND현대비앤지스틸 |
21,050( 1.69) 22,850 / 11,100 |
1.45
8.55 |
-2.32 -47.27 |
5.3 |
2.18 89.64 |
19.47 |
2803 |
2764 |
2692 |
2194 |
1916 |
-31.6% |
-12.7% |
-130 0 |
-93 0 |
-54 0 |
-74 0 |
-3 0 |
적자 |
적자 |
3,174억 |
ND한전KPS |
36,500( 1.67) 39,500 / 31,250 |
1.67
8.22 |
3.11 -14.38 |
6.88 |
-0.41 16.8 |
9.94 |
3511 |
4100 |
3323 |
4404 |
3428 |
-2.4% |
-22.2% |
549 15.6 |
488 11.9 |
364 11 |
592 13.4 |
522 15.2 |
-4.9% |
-11.8% |
16,425억 |
ND미래에셋증권 |
8,010( 1.65) 9,200 / 5,970 |
6.09
14.86 |
8.1 -25.47 |
7.09 |
-0.87 34.17 |
24.38 |
68645 |
39775 |
45728 |
49447 |
62798 |
-8.5% |
27% |
2817 4.1 |
1567 3.9 |
1731 3.8 |
-904 0 |
2705 4.3 |
-4% |
흑전 |
48,485억 |
ND미래반도체 |
18,500( 1.65) 35,700 / 17,000 |
-0.05
92.97 |
-0.11 -8.11 |
-1.02 |
-11.48 8.82 |
-13.75 |
1059 |
791 |
906 |
1047 |
1181 |
11.5% |
12.8% |
28 2.6 |
19 2.4 |
22 2.4 |
24 2.3 |
32 2.7 |
14.3% |
33.3% |
2,671억 |
ND에스텍 |
9,300( 1.64) 9,640 / 6,960 |
8.77
3.66 |
7.89 -25.16 |
12.86 |
9.54 33.62 |
11.91 |
899 |
950 |
1113 |
1183 |
1012 |
12.6% |
-14.5% |
37 4.1 |
60 6.3 |
119 10.7 |
29 2.5 |
86 8.5 |
132.4% |
196.6% |
1,014억 |
ND동성케미컬 |
4,675( 1.63) 5,770 / 4,075 |
0.54
23.42 |
0.11 -12.83 |
6.25 |
1.96 14.72 |
7.97 |
2814 |
2957 |
2652 |
2756 |
2532 |
-10% |
-8.1% |
162 5.8 |
212 7.2 |
269 10.1 |
172 6.2 |
200 7.9 |
23.5% |
16.3% |
2,322억 |
ND효성중공업 |
314,500( 1.62) 325,000 / 67,200 |
-1.87
3.34 |
2.44 -78.63 |
7.71 |
27.85 368.01 |
75.11 |
8465 |
11226 |
10394 |
12919 |
9845 |
16.3% |
-23.8% |
141 1.7 |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
298.6% |
-11.4% |
29,325억 |
ND한미반도체 |
144,100( 1.62) 152,800 / 19,090 |
1.77
6.04 |
8.35 -86.75 |
2.71 |
46.59 654.85 |
156.41 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
140,265억 |
ND이수앱지스 |
6,960( 1.61) 8,410 / 5,250 |
0.14
20.83 |
2.96 -24.57 |
5.3 |
7.57 32.57 |
22.32 |
68 |
163 |
146 |
166 |
165 |
142.6% |
-0.6% |
-26 0 |
1 0.6 |
20 13.7 |
43 25.9 |
32 19.4 |
흑전 |
-25.6% |
2,408억 |
ND키움증권 |
133,500( 1.6) 136,600 / 75,300 |
4.13
2.32 |
1.99 -43.6 |
11.9 |
1.91 77.29 |
43.86 |
30767 |
22218 |
21008 |
21454 |
26433 |
-14.1% |
23.2% |
3889 12.6 |
1809 8.1 |
2719 12.9 |
-2771 0 |
3377 12.8 |
-13.2% |
흑전 |
35,012억 |
ND이엠코리아 |
2,850( 1.6) 3,410 / 2,175 |
-1.55
19.65 |
1.06 -23.68 |
5.56 |
15.62 31.03 |
21.02 |
223 |
246 |
283 |
268 |
278 |
24.7% |
3.7% |
-1 0 |
7 2.8 |
7 2.5 |
-5 0 |
3 1.1 |
흑전 |
흑전 |
1,213억 |
ND기업은행 |
13,980( 1.6) 16,010 / 9,860 |
1.01
14.52 |
2.79 -29.47 |
9.91 |
-7.11 41.78 |
21.67 |
83959 |
50809 |
51892 |
66539 |
90057 |
7.3% |
35.3% |
9156 10.9 |
8486 16.7 |
9685 18.7 |
6995 10.5 |
10297 11.4 |
12.5% |
47.2% |
111,480억 |
ND대신증권 |
15,950( 1.59) 18,100 / 12,650 |
2.44
13.48 |
3.24 -20.69 |
9.55 |
-10.04 26.09 |
14.26 |
11424 |
7443 |
9942 |
9736 |
10760 |
-5.8% |
10.5% |
545 4.8 |
947 12.7 |
421 4.2 |
-299 0 |
730 6.8 |
33.9% |
흑전 |
8,098억 |
ND원익피앤이 |
5,130( 1.58) 15,725 / 5,010 |
-1.72
206.53 |
-2.66 -2.34 |
1.38 |
-13.49 2.4 |
-13.49 |
178 |
322 |
290 |
2276 |
731 |
310.7% |
-67.9% |
-96 0 |
-53 0 |
-82 0 |
260 11.4 |
-232 0 |
적자 |
적전 |
2,177억 |
ND세원정공 |
8,350( 1.58) 9,700 / 5,820 |
1.83
16.17 |
2.71 -30.3 |
7.74 |
1.58 43.47 |
32.12 |
369 |
462 |
369 |
428 |
396 |
7.3% |
-7.5% |
36 9.8 |
44 9.5 |
67 18.2 |
52 12.1 |
47 11.9 |
30.6% |
-9.6% |
835억 |
NDNH투자증권 |
12,900( 1.57) 13,100 / 8,780 |
3.78
1.55 |
4.03 -31.94 |
17.38 |
-0.23 46.92 |
32.58 |
34767 |
19426 |
22904 |
27656 |
31540 |
-9.3% |
14% |
2515 7.2 |
2204 11.3 |
1184 5.2 |
1354 4.9 |
2769 8.8 |
10.1% |
104.5% |
42,784억 |
ND강남제비스코 |
26,100( 1.56) 29,750 / 18,370 |
-4.04
13.98 |
-4.57 -29.62 |
1.16 |
17.83 42.08 |
34.54 |
1494 |
1710 |
1589 |
1594 |
|
|
|
-1 0 |
90 5.3 |
74 4.7 |
67 4.2 |
|
|
|
1,696억 |
ND한라IMS |
7,150( 1.56) 7,700 / 5,380 |
5.93
7.69 |
6.72 -24.76 |
17.41 |
18.18 32.9 |
20.17 |
221 |
203 |
173 |
192 |
231 |
4.5% |
20.3% |
10 4.5 |
12 5.9 |
15 8.7 |
15 7.8 |
39 16.9 |
290% |
160% |
1,259억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND아가방컴퍼니 |
5,230( 1.55) 7,180 / 2,730 |
4.18
37.28 |
4.18 -47.8 |
10.45 |
-5.6 91.58 |
-14.82 |
459 |
450 |
424 |
531 |
449 |
-2.2% |
-15.4% |
17 3.7 |
60 13.3 |
33 7.8 |
55 10.4 |
20 4.5 |
17.6% |
-63.6% |
1,720억 |
ND고려신용정보 |
11,180( 1.54) 11,820 / 9,020 |
2.76
5.72 |
3.04 -19.32 |
-0.27 |
6.17 23.95 |
11.47 |
369 |
399 |
403 |
410 |
415 |
12.5% |
1.2% |
28 7.6 |
9 2.3 |
28 6.9 |
42 10.2 |
31 7.5 |
10.7% |
-26.2% |
1,598억 |
ND와이엠티 |
12,550( 1.54) 14,500 / 9,590 |
-1.57
15.54 |
0 -23.59 |
12.05 |
4.24 30.87 |
27.15 |
263 |
311 |
338 |
362 |
|
|
|
-19 0 |
-16 0 |
4 1.2 |
0 0 |
|
|
|
2,047억 |
ND코스모신소재 |
144,800( 1.54) 239,547 / 126,500 |
0.14
65.43 |
-5.42 -12.64 |
3.06 |
-18.42 14.47 |
5.23 |
1905 |
1960 |
1542 |
888 |
1221 |
-35.9% |
37.5% |
65 3.4 |
98 5 |
80 5.2 |
79 8.9 |
53 4.3 |
-18.5% |
-32.9% |
44,382억 |
ND현대글로비스 |
191,000( 1.54) 207,000 / 155,300 |
5
8.38 |
3.58 -18.69 |
11.05 |
2.58 22.99 |
14.37 |
63008 |
65348 |
63301 |
65174 |
65864 |
4.5% |
1.1% |
4066 6.5 |
4125 6.3 |
3842 6.1 |
3507 5.4 |
3848 5.8 |
-5.4% |
9.7% |
71,625억 |
ND제노코 |
17,120( 1.54) 25,900 / 14,670 |
2.45
51.29 |
0.77 -14.31 |
10.31 |
3.63 16.7 |
-6.29 |
127 |
118 |
110 |
196 |
130 |
2.4% |
-33.7% |
12 9.4 |
-1 0 |
0 0 |
1 0.5 |
-10 0 |
적전 |
적전 |
1,284억 |
ND삼천리 |
93,100( 1.53) 519,000 / 86,600 |
2.2
457.47 |
0.98 -6.98 |
2.42 |
-4.22 7.51 |
3.33 |
21356 |
10454 |
9540 |
15290 |
17556 |
-17.8% |
14.8% |
1114 5.2 |
206 2 |
348 3.6 |
75 0.5 |
880 5 |
-21% |
1073.3% |
3,775억 |
ND일진파워 |
13,400( 1.52) 17,350 / 10,120 |
2.76
29.48 |
5.93 -24.48 |
19.01 |
3.08 32.41 |
12.61 |
445 |
531 |
426 |
505 |
431 |
-3.1% |
-14.7% |
45 10.1 |
37 7 |
48 11.3 |
0 0 |
29 6.7 |
-35.6% |
- |
2,020억 |
ND동아화성 |
7,400( 1.51) 11,060 / 6,850 |
2.07
49.46 |
4.23 -7.43 |
7.09 |
-0.27 8.03 |
-1.2 |
906 |
899 |
974 |
907 |
928 |
2.4% |
2.3% |
49 5.4 |
68 7.6 |
62 6.4 |
35 3.9 |
50 5.4 |
2% |
42.9% |
1,169억 |
ND대유에이텍 |
1,081( 1.5) 3,070 / 568 |
3.84
184 |
-1.73 -47.46 |
-9.46 |
-10.66 90.32 |
15.12 |
2737 |
2771 |
1426 |
1267 |
|
|
|
-245 0 |
-214 0 |
115 8.1 |
6 0.5 |
|
|
|
1,253억 |
ND케이피에스 |
6,830( 1.49) 12,350 / 5,200 |
0.44
80.82 |
0.44 -23.87 |
18.78 |
4.27 31.35 |
14.6 |
105 |
263 |
243 |
310 |
317 |
201.9% |
2.3% |
-18 0 |
14 5.3 |
8 3.3 |
26 8.4 |
34 10.7 |
흑전 |
30.8% |
1,280억 |
ND사조산업 |
37,550( 1.49) 46,400 / 35,500 |
1.35
23.57 |
2.46 -5.46 |
5.77 |
-4.45 5.77 |
-6.36 |
1302 |
1763 |
1584 |
1671 |
1447 |
11.1% |
-13.4% |
10 0.8 |
-42 0 |
-97 0 |
-110 0 |
4 0.3 |
-60% |
흑전 |
1,877억 |
ND신세계푸드 |
37,450( 1.49) 45,900 / 33,450 |
4.32
22.56 |
2.74 -10.68 |
9.18 |
-1.19 11.96 |
0.54 |
3493 |
3699 |
3930 |
3766 |
3818 |
9.3% |
1.4% |
46 1.3 |
80 2.2 |
78 2 |
60 1.6 |
46 1.2 |
0% |
-23.3% |
1,450억 |
ND동원개발 |
2,740( 1.48) 3,640 / 2,525 |
0.92
32.85 |
1.67 -7.85 |
4.98 |
2.24 8.51 |
-8.36 |
1811 |
2138 |
1771 |
1645 |
1727 |
-4.6% |
5% |
199 11 |
281 13.1 |
-20 0 |
-159 0 |
246 14.2 |
23.6% |
흑전 |
2,488억 |
ND풍원정밀 |
9,650( 1.47) 14,180 / 5,720 |
-7.48
46.94 |
-7.21 -40.73 |
14.47 |
60.83 68.71 |
25.49 |
123 |
115 |
87 |
104 |
128 |
4.1% |
23.1% |
-38 0 |
-30 0 |
-50 0 |
-101 0 |
-36 0 |
적자 |
적자 |
2,030억 |
ND에이스침대 |
27,600( 1.47) 39,100 / 24,100 |
4.55
41.67 |
4.94 -12.68 |
7.6 |
6.77 14.52 |
6.56 |
711 |
730 |
785 |
837 |
837 |
17.7% |
0% |
71 10 |
163 22.3 |
146 18.6 |
189 22.6 |
147 17.6 |
107% |
-22.2% |
3,060억 |
ND아미코젠 |
7,600( 1.47) 9,987 / 5,420 |
0.53
31.41 |
-1.81 -28.68 |
7.65 |
12.59 40.22 |
21.6 |
382 |
395 |
431 |
390 |
341 |
-10.7% |
-12.6% |
-7 0 |
14 3.5 |
13 3 |
0 0 |
-29 0 |
적자 |
- |
1,501억 |
ND에코마케팅 |
13,190( 1.46) 14,630 / 9,050 |
-7.76
10.92 |
-4.56 -31.39 |
-6.72 |
11.4 45.75 |
40.02 |
686 |
1057 |
885 |
875 |
623 |
-9.2% |
-28.8% |
65 9.5 |
203 19.2 |
142 16 |
140 16 |
51 8.2 |
-21.5% |
-63.6% |
4,269억 |
ND다날 |
3,835( 1.46) 5,530 / 3,070 |
-1.67
44.2 |
-1.67 -19.95 |
-1.29 |
-6.46 24.92 |
-11.53 |
709 |
750 |
783 |
712 |
686 |
-3.2% |
-3.7% |
19 2.7 |
7 0.9 |
24 3.1 |
-16 0 |
26 3.8 |
36.8% |
흑전 |
2,644억 |
ND모베이스전자 |
2,015( 1.46) 3,360 / 1,680 |
3.92
66.75 |
5.89 -16.63 |
15.74 |
6.22 19.94 |
4.62 |
2305 |
2371 |
2355 |
2361 |
2224 |
-3.5% |
-5.8% |
84 3.6 |
29 1.2 |
45 1.9 |
117 5 |
78 3.5 |
-7.1% |
-33.3% |
1,475억 |
ND대원전선 |
4,910( 1.45) 4,900 / 1,001 |
16.77
-0.2 |
44.41 -79.61 |
103.73 |
232.21 390.51 |
331.84 |
1244 |
1374 |
1242 |
1293 |
1305 |
4.9% |
0.9% |
17 1.4 |
33 2.4 |
35 2.8 |
46 3.6 |
30 2.3 |
76.5% |
-34.8% |
3,533억 |
ND와이씨켐 |
27,900( 1.45) 35,400 / 8,310 |
-9.42
26.88 |
-17.94 -70.22 |
3.14 |
78.96 235.74 |
171.93 |
164 |
160 |
148 |
149 |
158 |
-3.7% |
6% |
-3 0 |
-10 0 |
-23 0 |
-42 0 |
-26 0 |
적자 |
적자 |
2,820억 |
ND신풍제약 |
13,950( 1.45) 22,800 / 9,560 |
0.43
63.44 |
-4.06 -31.47 |
7.39 |
18.82 45.92 |
13.23 |
484 |
531 |
491 |
501 |
540 |
11.6% |
7.8% |
-116 0 |
-96 0 |
-108 0 |
-151 0 |
-34 0 |
적자 |
적자 |
7,391억 |
ND키다리스튜디오 |
4,565( 1.44) 7,680 / 3,910 |
-2.25
68.24 |
-2.56 -14.35 |
3.05 |
-14.03 16.75 |
-27.77 |
424 |
401 |
425 |
460 |
493 |
16.3% |
7.2% |
-19 0 |
-9 0 |
-31 0 |
2 0.4 |
5 1 |
흑전 |
150% |
1,687억 |
ND유비케어 |
4,940( 1.44) 7,910 / 4,115 |
2.92
60.12 |
3.78 -16.7 |
5.56 |
-12.26 20.05 |
9.05 |
364 |
391 |
378 |
407 |
455 |
25% |
11.8% |
18 4.9 |
2 0.5 |
5 1.3 |
10 2.5 |
1 0.2 |
-94.4% |
-90% |
2,578억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND아모센스 |
10,570( 1.44) 24,450 / 9,880 |
2.72
131.32 |
2.52 -6.53 |
3.63 |
-1.49 6.98 |
-10.95 |
115 |
224 |
224 |
309 |
299 |
160% |
-3.2% |
-39 0 |
41 18.3 |
10 4.5 |
-5 0 |
2 0.7 |
흑전 |
흑전 |
1,183억 |
ND인지디스플레 |
1,924( 1.42) 3,840 / 1,677 |
0.73
99.58 |
1.53 -12.84 |
3.16 |
-6.6 14.73 |
4.34 |
1704 |
1754 |
1853 |
1560 |
1787 |
4.9% |
14.6% |
49 2.9 |
46 2.6 |
54 2.9 |
-37 0 |
24 1.3 |
-51% |
흑전 |
844억 |
ND예스티 |
18,790( 1.4) 29,900 / 9,600 |
2.68
59.13 |
-12.4 -48.91 |
-8.56 |
-11.16 95.73 |
19 |
148 |
204 |
176 |
270 |
175 |
18.2% |
-35.2% |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
25 14.3 |
흑전 |
177.8% |
3,391억 |
ND디이엔티 |
11,560( 1.4) 41,200 / 10,590 |
-2.61
256.4 |
-7.59 -8.39 |
3.96 |
-20.44 9.16 |
-12.02 |
250 |
327 |
214 |
481 |
431 |
72.4% |
-10.4% |
-20 0 |
1 0.3 |
0 0 |
36 7.5 |
14 3.2 |
흑전 |
-61.1% |
1,850억 |
ND우리금융지주 |
14,640( 1.39) 15,500 / 11,150 |
2.09
5.87 |
4.72 -23.84 |
9.25 |
-1.81 31.3 |
17.4 |
125294 |
108279 |
98859 |
87922 |
128513 |
2.6% |
46.2% |
12520 10 |
8954 8.3 |
12235 12.4 |
1471 1.7 |
11492 8.9 |
-8.2% |
681.2% |
111,342억 |
ND쏠리드 |
5,850( 1.39) 7,570 / 4,515 |
-0.17
29.4 |
-0.68 -22.82 |
6.36 |
2.81 29.57 |
-12.03 |
645 |
867 |
722 |
978 |
749 |
16.1% |
-23.4% |
52 8.1 |
111 12.8 |
78 10.8 |
120 12.3 |
76 10.1 |
46.2% |
-36.7% |
3,581억 |
ND서플러스글로벌 |
3,655( 1.39) 5,220 / 2,900 |
-1.48
42.82 |
-1.75 -20.66 |
5.48 |
-2.14 26.03 |
-7 |
475 |
285 |
363 |
536 |
403 |
-15.2% |
-24.8% |
63 13.3 |
5 1.8 |
36 9.9 |
25 4.7 |
11 2.7 |
-82.5% |
-56% |
1,351억 |
ND디앤디파마텍 |
33,000( 1.38) 53,900 / 36,000 |
-15.38
63.33 |
-9.59 9.09 |
INF |
-8.33 |
|
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
3,441억 |
ND세종공업 |
5,870( 1.38) 9,890 / 5,160 |
-1.84
68.48 |
-1.68 -12.1 |
2.44 |
0 13.76 |
2.44 |
4815 |
4648 |
4303 |
4156 |
|
|
|
174 3.6 |
137 2.9 |
96 2.2 |
111 2.7 |
|
|
|
1,633억 |
ND신한지주 |
48,150( 1.37) 51,500 / 32,400 |
3.55
6.96 |
5.13 -32.71 |
17.3 |
-1.63 48.61 |
32.46 |
95532 |
92470 |
166432 |
121239 |
201222 |
110.6% |
66% |
17562 18.4 |
17360 18.8 |
17041 10.2 |
9045 7.5 |
20682 10.3 |
17.8% |
128.7% |
366,197억 |
ND동남합성 |
33,400( 1.37) 42,650 / 28,100 |
6.03
27.69 |
7.74 -15.87 |
7.22 |
16.17 18.86 |
1.21 |
416 |
382 |
405 |
464 |
464 |
11.5% |
0% |
23 5.5 |
11 2.9 |
23 5.7 |
23 5 |
31 6.7 |
34.8% |
34.8% |
1,169억 |
NDSKC |
110,700( 1.37) 149,700 / 68,000 |
-5.38
35.23 |
-2.81 -38.57 |
-3.66 |
-9.11 62.79 |
42.65 |
6691 |
6309 |
5506 |
-2798 |
4152 |
-37.9% |
흑전 |
-217 0 |
-369 0 |
-447 0 |
-1130 0 |
-762 0 |
적자 |
적자 |
41,920억 |
ND유니드 |
103,500( 1.37) 109,500 / 51,000 |
0.58
5.8 |
4.65 -50.72 |
21.91 |
40.82 102.94 |
59.23 |
3345 |
3011 |
2507 |
2474 |
2547 |
-23.9% |
3% |
16 0.5 |
82 2.7 |
8 0.3 |
214 8.6 |
275 10.8 |
1618.8% |
28.5% |
7,004억 |
ND엔케이 |
967( 1.36) 1,148 / 847 |
5.57
18.72 |
4.88 -12.41 |
14.17 |
5.68 14.17 |
0.42 |
263 |
249 |
173 |
229 |
255 |
-3% |
11.4% |
21 8 |
17 6.8 |
-20 0 |
-30 0 |
0 0 |
- |
- |
773억 |
ND삼영엠텍 |
4,520( 1.35) 4,860 / 3,540 |
3.08
7.52 |
7.75 -21.68 |
21.83 |
13.43 27.68 |
14.58 |
210 |
234 |
264 |
249 |
|
|
|
8 3.8 |
14 6 |
27 10.2 |
11 4.4 |
|
|
|
587억 |
ND대양전기공업 |
16,500( 1.35) 17,440 / 10,450 |
7.28
5.7 |
15.22 -36.67 |
28.3 |
26.05 57.89 |
50.41 |
322 |
348 |
372 |
500 |
|
|
|
-9 0 |
2 0.6 |
17 4.6 |
26 5.2 |
|
|
|
1,578억 |
ND미원화학 |
75,900( 1.34) 74,700 / 63,300 |
4.69
-1.58 |
5.12 -16.6 |
7.66 |
9.05 19.91 |
10 |
568 |
602 |
551 |
605 |
625 |
10% |
3.3% |
53 9.3 |
76 12.6 |
66 12 |
53 8.8 |
82 13.1 |
54.7% |
54.7% |
1,669억 |
ND서희건설 |
1,360( 1.34) 1,720 / 1,216 |
-1.02
26.47 |
-2.16 -10.59 |
-1.45 |
4.86 11.84 |
6.92 |
3111 |
3462 |
3652 |
4193 |
3647 |
17.2% |
-13% |
490 15.8 |
394 11.4 |
396 10.8 |
1001 23.9 |
487 13.4 |
-0.6% |
-51.3% |
3,125억 |
ND메카로 |
9,880( 1.33) 13,660 / 8,240 |
-4.91
38.26 |
-2.95 -16.6 |
3.46 |
16.37 19.9 |
6.01 |
108 |
91 |
81 |
127 |
128 |
18.5% |
0.8% |
-4 0 |
-33 0 |
-31 0 |
-14 0 |
-12 0 |
적자 |
적자 |
1,007억 |
ND대창솔루션 |
456( 1.33) 806 / 285 |
-1.3
76.75 |
-1.72 -37.5 |
7.04 |
-7.69 60 |
0.22 |
198 |
170 |
173 |
175 |
167 |
-15.7% |
-4.6% |
22 11.1 |
22 12.9 |
7 4 |
3 1.7 |
9 5.4 |
-59.1% |
200% |
746억 |
NDHD한국조선해양 |
137,700( 1.32) 133,500 / 85,400 |
6.33
-3.05 |
6.33 -37.98 |
23.28 |
9.81 61.24 |
31.02 |
48424 |
54536 |
50112 |
59890 |
55156 |
13.9% |
-7.9% |
-190 0 |
712 1.3 |
690 1.4 |
1610 2.7 |
1602 2.9 |
흑전 |
-0.5% |
97,454억 |
ND무학 |
5,390( 1.32) 6,200 / 4,700 |
4.66
15.03 |
4.05 -12.8 |
6.31 |
5.69 14.68 |
8.12 |
388 |
370 |
357 |
348 |
383 |
-1.3% |
10.1% |
56 14.4 |
38 10.3 |
25 7 |
41 11.8 |
52 13.6 |
-7.1% |
26.8% |
1,536억 |
ND풍산 |
77,300( 1.31) 77,400 / 31,750 |
7.21
0.13 |
6.33 -58.93 |
32.14 |
62.39 143.46 |
113.54 |
10449 |
10359 |
9308 |
11136 |
9635 |
-7.8% |
-13.5% |
848 8.1 |
538 5.2 |
319 3.4 |
580 5.2 |
542 5.6 |
-36.1% |
-6.6% |
21,662억 |
NDKCC건설 |
4,650( 1.31) 6,430 / 4,310 |
0.43
38.28 |
0.76 -7.31 |
7.02 |
-0.32 7.89 |
-1.06 |
5160 |
5236 |
4405 |
4293 |
|
|
|
93 1.8 |
55 1.1 |
84 1.9 |
-52 0 |
|
|
|
995억 |
ND텔레칩스 |
23,400( 1.3) 38,550 / 15,100 |
-6.59
64.74 |
-10.52 -35.47 |
-5.65 |
-18.75 54.97 |
-20 |
459 |
482 |
525 |
443 |
454 |
-1.1% |
2.5% |
27 5.9 |
54 11.2 |
65 12.4 |
21 4.7 |
10 2.2 |
-63% |
-52.4% |
3,332억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND신대양제지 |
6,230( 1.3) 8,940 / 4,945 |
2.98
43.5 |
3.49 -20.63 |
11.05 |
-2.96 25.99 |
6.86 |
1587 |
1622 |
1592 |
1652 |
1563 |
-1.5% |
-5.4% |
162 10.2 |
196 12.1 |
137 8.6 |
90 5.4 |
102 6.5 |
-37% |
13.3% |
2,510억 |
ND삼익THK |
14,050( 1.3) 20,300 / 9,610 |
6.44
44.48 |
1.22 -31.6 |
8.33 |
-16.52 46.2 |
32.67 |
729 |
848 |
785 |
793 |
824 |
13% |
3.9% |
27 3.7 |
36 4.2 |
7 0.9 |
0 0 |
13 1.6 |
-51.9% |
- |
2,950억 |
ND디에이피 |
3,125( 1.3) 4,650 / 2,700 |
6.11
48.8 |
7.57 -13.6 |
6.29 |
1.13 15.74 |
0.48 |
990 |
959 |
1012 |
1073 |
1218 |
23% |
13.5% |
-2 0 |
-35 0 |
-62 0 |
-31 0 |
9 0.7 |
흑전 |
흑전 |
710억 |
ND리메드 |
3,525( 1.29) 4,500 / 2,320 |
2.92
27.66 |
21.97 -34.18 |
27.26 |
19.9 51.94 |
11.55 |
51 |
49 |
42 |
43 |
|
|
|
0 0 |
-8 0 |
-11 0 |
-8 0 |
|
|
|
215억 |
ND우진 |
8,710( 1.28) 11,700 / 7,680 |
3.2
34.33 |
4.44 -11.83 |
11.81 |
-0.34 13.41 |
-4.91 |
317 |
326 |
285 |
362 |
357 |
12.6% |
-1.4% |
47 14.8 |
71 21.8 |
31 10.9 |
3 0.8 |
54 15.1 |
14.9% |
1700% |
1,770억 |
ND넷마블 |
63,700( 1.27) 67,500 / 36,750 |
-1.7
5.97 |
11.17 -42.31 |
16.03 |
5.64 73.33 |
13.75 |
6026 |
6033 |
6306 |
6655 |
5854 |
-2.9% |
-12% |
-282 0 |
-372 0 |
-219 0 |
188 2.8 |
37 0.6 |
흑전 |
-80.3% |
54,752억 |
ND피엠티 |
6,370( 1.27) 9,300 / 4,095 |
-6.73
46 |
-2.45 -35.71 |
16.45 |
-4.35 55.56 |
11.75 |
35 |
81 |
106 |
108 |
|
|
|
-6 0 |
-16 0 |
1 0.9 |
-31 0 |
|
|
|
689억 |
NDHLB |
95,800( 1.27) 129,000 / 27,550 |
-9.28
34.66 |
-10.05 -71.24 |
0.74 |
-5.15 247.73 |
107.36 |
198 |
43 |
97 |
91 |
|
|
|
-278 0 |
-335 0 |
-294 0 |
-342 0 |
|
|
|
117,642억 |
NDLB세미콘 |
7,250( 1.26) 9,630 / 5,890 |
-2.42
32.83 |
-0.68 -18.76 |
-2.68 |
-0.55 23.09 |
3.57 |
948 |
1032 |
1045 |
1141 |
|
|
|
52 5.5 |
4 0.4 |
-46 0 |
-32 0 |
|
|
|
3,174억 |
ND유안타증권 |
2,805( 1.26) 2,920 / 2,340 |
2.37
4.1 |
1.45 -16.58 |
6.65 |
3.89 19.87 |
16.63 |
8850 |
5739 |
7599 |
6362 |
7456 |
-15.8% |
17.2% |
447 5.1 |
121 2.1 |
347 4.6 |
376 5.9 |
419 5.6 |
-6.3% |
11.4% |
5,598억 |
ND홈캐스트 |
2,810( 1.26) 7,800 / 2,415 |
-3.44
177.58 |
-6.18 -14.06 |
12.4 |
6.84 16.36 |
-6.18 |
126 |
51 |
249 |
208 |
202 |
60.3% |
-2.9% |
-27 0 |
-22 0 |
-25 0 |
-25 0 |
-23 0 |
적자 |
적자 |
984억 |
ND조일알미늄 |
2,410( 1.26) 4,185 / 1,985 |
1.69
73.65 |
5.24 -17.63 |
2.55 |
19.01 21.41 |
19.31 |
1153 |
1095 |
1155 |
1252 |
1279 |
10.9% |
2.2% |
15 1.3 |
-5 0 |
16 1.4 |
58 4.6 |
46 3.6 |
206.7% |
-20.7% |
3,051억 |
ND케이아이엔엑스 |
89,200( 1.25) 130,500 / 52,000 |
1.25
46.3 |
-6.79 -41.7 |
3.48 |
-8.04 71.54 |
-19.35 |
293 |
313 |
306 |
313 |
307 |
4.8% |
-1.9% |
66 22.5 |
77 24.6 |
67 21.9 |
55 17.6 |
59 19.2 |
-10.6% |
7.3% |
4,352억 |
ND애경산업 |
20,400( 1.24) 27,200 / 15,200 |
0.99
33.33 |
-5.34 -25.49 |
11.29 |
31.02 34.21 |
20.21 |
1571 |
1621 |
1739 |
1757 |
1691 |
7.6% |
-3.8% |
154 9.8 |
165 10.2 |
184 10.6 |
115 6.5 |
165 9.8 |
7.1% |
43.5% |
5,387억 |
ND평화산업 |
1,140( 1.24) 2,000 / 1,115 |
1.33
75.44 |
1.97 -2.19 |
1.69 |
-5.24 2.24 |
-10.45 |
1362 |
1444 |
1405 |
1429 |
|
|
|
2 0.1 |
25 1.7 |
43 3.1 |
28 2 |
|
|
|
625억 |
ND한화오션 |
32,900( 1.23) 44,331 / 21,050 |
1.08
34.74 |
5.45 -36.02 |
13.45 |
13.06 56.29 |
52.31 |
14398 |
18207 |
19169 |
22309 |
22836 |
58.6% |
2.4% |
-628 0 |
-1590 0 |
741 3.9 |
-488 0 |
529 2.3 |
흑전 |
흑전 |
71,351억 |
NDLF |
16,400( 1.23) 18,050 / 12,390 |
4.39
10.06 |
6.15 -24.45 |
14.93 |
15.66 32.36 |
30.37 |
4414 |
4740 |
4168 |
5683 |
4466 |
1.2% |
-21.4% |
118 2.7 |
-143 0 |
144 3.5 |
454 8 |
246 5.5 |
108.5% |
-45.8% |
4,795억 |
ND국제약품 |
4,990( 1.22) 8,120 / 3,530 |
0.6
62.73 |
-0.1 -29.26 |
2.57 |
8.71 41.36 |
0.1 |
324 |
355 |
321 |
353 |
375 |
15.7% |
6.2% |
13 4 |
14 3.9 |
-33 0 |
-13 0 |
33 8.8 |
153.8% |
흑전 |
1,055억 |
ND윈스 |
13,230( 1.22) 13,830 / 11,220 |
1.69
4.54 |
5.84 -15.19 |
9.34 |
1.07 17.91 |
5.08 |
185 |
305 |
202 |
376 |
237 |
28.1% |
-37% |
15 8.1 |
93 30.5 |
37 18.3 |
84 22.3 |
50 21.1 |
233.3% |
-40.5% |
1,834억 |
NDOCI홀딩스 |
99,400( 1.22) 121,500 / 76,200 |
2.69
22.23 |
4.85 -23.34 |
10.57 |
4.19 30.45 |
4.19 |
7196 |
5942 |
6903 |
6454 |
8650 |
20.2% |
34% |
2034 28.3 |
1319 22.2 |
1308 18.9 |
651 10.1 |
995 11.5 |
-51.1% |
52.8% |
16,314억 |
ND백광산업 |
7,470( 1.22) 14,070 / 5,030 |
-3.24
88.35 |
-5.8 -32.66 |
-4.11 |
-4.11 48.51 |
-4.11 |
631 |
573 |
581 |
549 |
597 |
-5.4% |
8.7% |
89 14.1 |
37 6.5 |
46 7.9 |
1 0.2 |
30 5 |
-66.3% |
2900% |
3,355억 |
ND새빗켐 |
45,900( 1.21) 109,400 / 41,600 |
-0.22
138.34 |
-1.4 -9.37 |
8.25 |
-22.47 10.34 |
-25 |
92 |
147 |
128 |
91 |
|
|
|
11 12 |
-11 0 |
-26 0 |
-22 0 |
|
|
|
2,231억 |
ND레이크머티리얼즈 |
21,050( 1.2) 33,100 / 8,560 |
2.68
57.24 |
-7.88 -59.33 |
-6.44 |
-27.54 145.91 |
25.82 |
302 |
290 |
268 |
315 |
308 |
2% |
-2.2% |
83 27.5 |
79 27.2 |
40 14.9 |
91 28.9 |
49 15.9 |
-41% |
-46.2% |
13,836억 |
ND에스피시스템스 |
9,290( 1.2) 19,630 / 8,360 |
0.22
111.3 |
1.09 -10.01 |
3.91 |
-14.22 11.12 |
-11.94 |
115 |
154 |
171 |
164 |
170 |
47.8% |
3.7% |
0 0 |
2 1.3 |
5 2.9 |
-12 0 |
-5 0 |
- |
적자 |
885억 |
ND진성티이씨 |
10,080( 1.2) 16,470 / 8,900 |
3.28
63.39 |
2.75 -11.71 |
2.65 |
5 13.26 |
8.39 |
1405 |
1315 |
1072 |
1059 |
1069 |
-23.9% |
0.9% |
178 12.7 |
106 8.1 |
52 4.9 |
59 5.6 |
56 5.2 |
-68.5% |
-5.1% |
2,266억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND오리온 |
92,400( 1.2) 148,100 / 89,700 |
0.76
60.28 |
-0.54 -2.92 |
-3.45 |
-1.81 3.01 |
-0.32 |
6638 |
7138 |
7663 |
7683 |
7483 |
12.7% |
-2.6% |
991 14.9 |
1122 15.7 |
1406 18.3 |
1402 18.2 |
1251 16.7 |
26.2% |
-10.8% |
36,531억 |
ND대원미디어 |
10,260( 1.18) 18,600 / 9,700 |
-1.44
81.29 |
0.1 -5.46 |
4.48 |
-7.23 5.77 |
-20.71 |
840 |
887 |
594 |
838 |
678 |
-19.3% |
-19.1% |
85 10.1 |
43 4.8 |
-21 0 |
30 3.6 |
17 2.5 |
-80% |
-43.3% |
1,290억 |
ND대동전자 |
12,890( 1.18) 13,630 / 4,510 |
8.68
5.74 |
9.52 -65.01 |
9.24 |
96.79 185.81 |
95.01 |
152 |
65 |
81 |
99 |
|
|
|
30 19.7 |
7 10.8 |
8 9.9 |
13 13.1 |
|
|
|
1,352억 |
ND이노와이어리스 |
25,800( 1.18) 32,450 / 20,650 |
-0.96
25.78 |
-3.55 -19.96 |
-6.69 |
-2.27 24.94 |
-14.29 |
289 |
203 |
259 |
621 |
404 |
39.8% |
-34.9% |
27 9.3 |
-23 0 |
17 6.6 |
81 13 |
-50 0 |
적전 |
적전 |
1,961억 |
ND옵트론텍 |
4,295( 1.18) 5,150 / 2,140 |
-1.49
19.91 |
-4.02 -50.17 |
7.11 |
-1.49 100.7 |
2.26 |
471 |
523 |
589 |
736 |
768 |
63.1% |
4.3% |
2 0.4 |
26 5 |
84 14.3 |
36 4.9 |
55 7.2 |
2650% |
52.8% |
1,051억 |
NDSK바이오사이언스 |
60,100( 1.18) 88,600 / 56,700 |
0.5
47.42 |
2.39 -5.66 |
5.44 |
-1.8 6 |
-3.84 |
206 |
264 |
2318 |
906 |
223 |
8.3% |
-75.4% |
-292 0 |
-353 0 |
609 26.3 |
-83 0 |
-281 0 |
적자 |
적자 |
46,147억 |
ND현대해상 |
34,600( 1.17) 38,700 / 27,250 |
13.07
11.85 |
13.44 -21.24 |
18.9 |
2.37 26.97 |
18.49 |
41845 |
39251 |
39863 |
38186 |
34681 |
-17.1% |
-9.2% |
2861 6.8 |
2609 6.6 |
3591 9 |
-1179 0 |
5581 16.1 |
95.1% |
흑전 |
30,932억 |
NDSTX엔진 |
14,670( 1.17) 16,180 / 11,000 |
4.86
10.29 |
9.15 -25.02 |
12.59 |
8.27 33.36 |
27.79 |
1170 |
1634 |
1385 |
2114 |
1155 |
-1.3% |
-45.4% |
-4 0 |
44 2.7 |
18 1.3 |
129 6.1 |
68 5.9 |
흑전 |
-47.3% |
3,375억 |
ND한미사이언스 |
34,450( 1.17) 56,200 / 29,850 |
-0.58
63.13 |
1.62 -13.35 |
5.03 |
-13.22 15.41 |
-22.41 |
2913 |
3153 |
3094 |
3318 |
3202 |
9.9% |
-3.5% |
313 10.7 |
264 8.4 |
358 11.6 |
309 9.3 |
373 11.6 |
19.2% |
20.7% |
24,100억 |
NDHD현대에너지솔루션 |
25,950( 1.17) 57,200 / 21,600 |
-0.19
120.42 |
8.13 -16.76 |
11.13 |
13.57 20.14 |
6.57 |
1408 |
1510 |
1409 |
1133 |
976 |
-30.7% |
-13.9% |
80 5.7 |
79 5.2 |
65 4.6 |
-49 0 |
-142 0 |
적전 |
적자 |
2,906억 |
ND삼천리자전거 |
5,220( 1.16) 7,640 / 5,030 |
0.58
46.36 |
0.58 -3.64 |
0.19 |
-2.79 3.78 |
-19.57 |
276 |
293 |
197 |
301 |
|
|
|
12 4.3 |
17 5.8 |
-24 0 |
-68 0 |
|
|
|
692억 |
ND힘스 |
6,190( 1.14) 9,780 / 5,650 |
1.48
58 |
0.16 -8.72 |
8.6 |
2.15 9.56 |
-9.1 |
24 |
217 |
190 |
68 |
|
|
|
-41 0 |
52 24 |
59 31.1 |
-14 0 |
|
|
|
700억 |
ND한전산업 |
8,000( 1.14) 9,940 / 6,800 |
1.27
24.25 |
2.7 -15 |
17.47 |
4.71 17.65 |
8.84 |
809 |
1007 |
907 |
909 |
879 |
8.7% |
-3.3% |
40 4.9 |
117 11.6 |
97 10.7 |
4 0.4 |
76 8.6 |
90% |
1800% |
2,608억 |
ND모니터랩 |
6,340( 1.12) 23,200 / 5,260 |
-0.94
265.93 |
7.28 -17.03 |
-7.98 |
15.27 20.53 |
-0.47 |
0 |
41 |
32 |
42 |
|
|
|
0 0 |
--2 0 |
1 3.1 |
5 11.9 |
|
|
|
767억 |
ND현대모비스 |
227,000( 1.11) 270,000 / 198,000 |
0.44
18.94 |
0.44 -12.78 |
-4.62 |
-15.3 14.65 |
13.5 |
146670 |
156849 |
142302 |
146722 |
138692 |
-5.4% |
-5.5% |
4181 2.9 |
6637 4.2 |
6902 4.9 |
5232 3.6 |
5427 3.9 |
29.8% |
3.7% |
214,027억 |
NDLG생활건강 |
455,000( 1.11) 691,000 / 300,000 |
-0.87
51.87 |
6.93 -34.07 |
21.98 |
27.99 51.67 |
39.78 |
16837 |
18077 |
17462 |
15672 |
17287 |
2.7% |
10.3% |
1459 8.7 |
1578 8.7 |
1285 7.4 |
547 3.5 |
1510 8.7 |
3.5% |
176.1% |
71,062억 |
ND세원물산 |
7,300( 1.11) 9,490 / 6,110 |
-0.14
30 |
-1.35 -16.3 |
2.82 |
-1.08 19.48 |
15.51 |
499 |
406 |
376 |
648 |
|
|
|
29 5.8 |
13 3.2 |
-16 0 |
32 4.9 |
|
|
|
609억 |
ND한솔제지 |
11,070( 1.1) 12,410 / 9,600 |
2.59
12.1 |
1.1 -13.28 |
11.48 |
5.93 15.31 |
7.16 |
5610 |
5280 |
5235 |
5815 |
5341 |
-4.8% |
-8.2% |
78 1.4 |
151 2.9 |
144 2.8 |
98 1.7 |
339 6.3 |
334.6% |
245.9% |
2,634억 |
ND셀트리온 |
193,000( 1.1) 241,000 / 131,000 |
1.74
24.87 |
2.93 -32.12 |
12.21 |
5.75 47.33 |
10.48 |
5976 |
5239 |
6723 |
3826 |
7369 |
23.3% |
92.6% |
1824 30.5 |
1829 34.9 |
2676 39.8 |
184 4.8 |
154 2.1 |
-91.6% |
-16.3% |
282,534억 |
ND세아메카닉스 |
3,675( 1.1) 8,790 / 3,445 |
-0.81
139.18 |
-1.21 -6.26 |
6.68 |
-11.98 6.68 |
-5.65 |
176 |
208 |
260 |
221 |
236 |
34.1% |
6.8% |
-2 0 |
5 2.4 |
17 6.5 |
-2 0 |
4 1.7 |
흑전 |
흑전 |
973억 |
ND대한방직 |
6,550( 1.08) 56,300 / 6,380 |
1.87
759.54 |
0.92 -2.6 |
-4.38 |
-10.52 2.66 |
-15.7 |
360 |
402 |
428 |
303 |
|
|
|
-25 0 |
15 3.7 |
4 0.9 |
-12 0 |
|
|
|
347억 |
ND신영와코루 |
9,320( 1.08) 11,400 / 8,880 |
0.76
22.32 |
0.65 -4.72 |
0.22 |
-0.96 4.95 |
2.19 |
468 |
629 |
548 |
381 |
484 |
3.4% |
27% |
14 3 |
28 4.5 |
23 4.2 |
-45 0 |
14 2.9 |
0% |
흑전 |
838억 |
NDKH바텍 |
15,990( 1.07) 22,300 / 12,640 |
4.51
39.46 |
4.72 -20.95 |
16.21 |
7.32 26.5 |
24.24 |
433 |
755 |
2078 |
369 |
549 |
26.8% |
48.8% |
13 3 |
60 7.9 |
204 9.8 |
59 16 |
31 5.6 |
138.5% |
-47.5% |
3,786억 |
ND에이비온 |
8,470( 1.07) 9,720 / 4,710 |
9.86
14.76 |
11.45 -44.39 |
40.93 |
13.08 79.83 |
30.11 |
2 |
1 |
6 |
3 |
2 |
0% |
-33.3% |
-91 0 |
-33 0 |
-111 0 |
-75 0 |
-65 0 |
적자 |
적자 |
1,596억 |
NDDB금융투자 |
4,335( 1.05) 4,695 / 3,650 |
2.36
8.3 |
2.12 -15.8 |
8.78 |
-3.34 18.77 |
14.53 |
4134 |
2562 |
2413 |
2960 |
3654 |
-11.6% |
23.4% |
291 7 |
-20 0 |
64 2.7 |
-122 0 |
257 7 |
-11.7% |
흑전 |
1,840억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND금양 |
96,700( 1.04) 194,000 / 46,100 |
-3.78
100.62 |
5.68 -52.33 |
3.2 |
-25.67 109.76 |
5.34 |
375 |
378 |
366 |
351 |
375 |
0% |
6.8% |
-9 0 |
-45 0 |
26 7.1 |
-152 0 |
-172 0 |
적자 |
적자 |
56,134억 |
ND삼표시멘트 |
2,975( 1.02) 3,855 / 2,830 |
1.88
29.58 |
2.06 -4.87 |
4.94 |
-1.49 5.12 |
0.17 |
1991 |
2203 |
1805 |
2238 |
1885 |
-5.3% |
-15.8% |
80 4 |
318 14.4 |
245 13.6 |
203 9.1 |
176 9.3 |
120% |
-13.3% |
3,210억 |
NDYG PLUS |
3,955( 1.02) 7,250 / 3,950 |
-2.1
83.31 |
-1.86 -0.13 |
-1.86 |
-7.16 0.13 |
-6.61 |
555 |
584 |
597 |
499 |
415 |
-25.2% |
-16.8% |
92 16.6 |
84 14.4 |
52 8.7 |
-16 0 |
-20 0 |
적전 |
적자 |
2,508억 |
ND대창단조 |
7,060( 1) 8,900 / 5,190 |
0.86
26.06 |
2.92 -26.49 |
28.83 |
27.67 36.03 |
31.96 |
1036 |
1063 |
850 |
770 |
817 |
-21.1% |
6.1% |
131 12.6 |
167 15.7 |
106 12.5 |
59 7.7 |
94 11.5 |
-28.2% |
59.3% |
2,017억 |
ND덴티스 |
9,100( 1) 15,990 / 8,010 |
0
75.71 |
-1.19 -11.98 |
5.32 |
-2.99 13.61 |
-0.33 |
241 |
236 |
257 |
209 |
285 |
18.3% |
36.4% |
21 8.7 |
11 4.7 |
1 0.4 |
-29 0 |
14 4.9 |
-33.3% |
흑전 |
1,345억 |
ND성일하이텍 |
80,700( 1) 162,300 / 72,600 |
-0.37
101.12 |
-0.12 -10.04 |
10.55 |
-13.78 11.16 |
-17.65 |
815 |
635 |
590 |
432 |
336 |
-58.8% |
-22.2% |
117 14.4 |
79 12.4 |
-74 0 |
-204 0 |
-134 0 |
적전 |
적자 |
9,673억 |
ND레드캡투어 |
16,200( 1) 18,520 / 14,140 |
1.25
14.32 |
-0.18 -12.72 |
9.53 |
4.18 14.57 |
6.02 |
773 |
878 |
841 |
888 |
942 |
21.9% |
6.1% |
78 10.1 |
116 13.2 |
97 11.5 |
96 10.8 |
130 13.8 |
66.7% |
35.4% |
1,391억 |
ND오르비텍 |
3,065( 0.99) 6,190 / 2,590 |
-1.13
101.96 |
8.69 -15.5 |
0.82 |
-11.42 18.34 |
-11.29 |
148 |
151 |
133 |
208 |
170 |
14.9% |
-18.3% |
-11 0 |
-6 0 |
-24 0 |
-1 0 |
7 4.1 |
흑전 |
흑전 |
829억 |
ND제일기획 |
19,300( 0.99) 20,950 / 16,410 |
-0.87
8.55 |
1.74 -14.97 |
3.82 |
5.64 17.61 |
7.04 |
9416 |
9714 |
10783 |
11470 |
10180 |
8.1% |
-11.2% |
534 5.7 |
846 8.7 |
934 8.7 |
760 6.6 |
545 5.4 |
2.1% |
-28.3% |
22,202억 |
ND위지윅스튜디오 |
2,540( 0.99) 4,900 / 1,998 |
13.9
92.91 |
17.59 -21.34 |
23.9 |
-0.78 27.13 |
-36.18 |
518 |
624 |
378 |
278 |
|
|
|
-55 0 |
-11 0 |
-83 0 |
-101 0 |
|
|
|
4,344억 |
ND다올투자증권 |
3,100( 0.98) 6,220 / 2,875 |
0.98
100.65 |
-1.43 -7.26 |
1.81 |
-12.18 7.83 |
-13.04 |
5452 |
2836 |
2949 |
3846 |
3650 |
-33.1% |
-5.1% |
-115 0 |
-228 0 |
-324 0 |
46 1.2 |
65 1.8 |
흑전 |
41.3% |
1,888억 |
ND와이아이케이 |
16,540( 0.98) 16,100 / 3,120 |
9.54
-2.66 |
18.99 -81.14 |
167.21 |
123.82 430.13 |
184.68 |
678 |
774 |
547 |
551 |
|
|
|
25 3.7 |
0 0 |
5 0.9 |
56 10.2 |
|
|
|
13,570억 |
ND포스코엠텍 |
20,550( 0.98) 47,000 / 18,950 |
0.98
128.71 |
1.73 -7.79 |
7.99 |
-14.91 8.44 |
-20.19 |
815 |
854 |
806 |
939 |
822 |
0.9% |
-12.5% |
17 2.1 |
12 1.4 |
11 1.4 |
3 0.3 |
15 1.8 |
-11.8% |
400% |
8,557억 |
ND바이오니아 |
30,850( 0.98) 62,100 / 23,950 |
2.49
101.3 |
4.05 -22.37 |
14.9 |
2.66 28.81 |
9.79 |
560 |
693 |
737 |
642 |
792 |
41.4% |
23.4% |
-1 0 |
51 7.4 |
40 5.4 |
-82 0 |
28 3.5 |
흑전 |
흑전 |
7,962억 |
ND모트렉스 |
13,420( 0.98) 21,850 / 12,120 |
-4.76
62.82 |
-9.75 -9.69 |
4.11 |
-7.96 10.73 |
-16.8 |
1461 |
1508 |
1279 |
1061 |
1102 |
-24.6% |
3.9% |
150 10.3 |
178 11.8 |
177 13.8 |
26 2.5 |
109 9.9 |
-27.3% |
319.2% |
3,287억 |
ND동운아나텍 |
20,850( 0.97) 54,300 / 7,540 |
1.71
160.43 |
-3.02 -63.84 |
1.96 |
4.41 176.53 |
3.99 |
259 |
154 |
377 |
322 |
340 |
31.3% |
5.6% |
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
52 15.3 |
-41.6% |
-10.3% |
3,786억 |
NDMH에탄올 |
6,250( 0.97) 9,120 / 6,120 |
0.81
45.92 |
2.12 -2.08 |
2.46 |
-1.73 2.12 |
-5.73 |
224 |
290 |
258 |
282 |
|
|
|
17 7.6 |
82 28.3 |
40 15.5 |
49 17.4 |
|
|
|
461억 |
ND남광토건 |
6,270( 0.97) 11,180 / 5,850 |
1.29
78.31 |
1.29 -6.7 |
7.18 |
-6.28 7.18 |
-16.18 |
1323 |
1356 |
1393 |
1431 |
|
|
|
10 0.8 |
-67 0 |
36 2.6 |
73 5.1 |
|
|
|
616억 |
ND인탑스 |
26,400( 0.96) 38,650 / 23,650 |
0.19
46.4 |
-1.31 -10.42 |
0.57 |
-15.52 11.63 |
-21.78 |
1812 |
1276 |
1460 |
1224 |
|
|
|
126 7 |
-6 0 |
57 3.9 |
6 0.5 |
|
|
|
4,540억 |
ND솔루스첨단소재 |
16,850( 0.96) 21,700 / 10,650 |
-6.6
28.78 |
-0.53 -36.8 |
-3.16 |
24.26 58.22 |
14.7 |
1128 |
1011 |
1112 |
1042 |
1213 |
7.5% |
16.4% |
-190 0 |
-238 0 |
-204 0 |
-100 0 |
-140 0 |
적자 |
적자 |
5,916억 |
ND보성파워텍 |
3,735( 0.95) 4,745 / 2,645 |
1.77
27.04 |
14.4 -29.18 |
34.11 |
14.57 41.21 |
17.27 |
179 |
166 |
161 |
278 |
169 |
-5.6% |
-39.2% |
9 5 |
7 4.2 |
1 0.6 |
16 5.8 |
8 4.7 |
-11.1% |
-50% |
1,834억 |
ND알비더블유 |
3,750( 0.94) 7,460 / 3,270 |
2.32
98.93 |
-1.45 -12.8 |
2.46 |
-0.53 14.68 |
-2.22 |
227 |
235 |
233 |
218 |
151 |
-33.5% |
-30.7% |
7 3.1 |
-5 0 |
5 2.1 |
-28 0 |
-32 0 |
적전 |
적자 |
363억 |
ND오브젠 |
13,950( 0.94) 54,500 / 11,660 |
-2.72
290.68 |
-4.65 -16.42 |
13.32 |
-20.33 19.64 |
-43.06 |
- |
35 |
36 |
43 |
|
|
|
- 0 |
-24 0 |
-16 0 |
-5 0 |
|
|
|
541억 |
ND동일산업 |
43,100( 0.94) 230,000 / 41,900 |
0.23
433.64 |
-0.58 -2.78 |
2.86 |
-1.6 2.86 |
0.23 |
1079 |
1187 |
1125 |
1019 |
|
|
|
-1 0 |
-6 0 |
-31 0 |
-3 0 |
|
|
|
1,045억 |
ND제이아이테크 |
4,850( 0.94) 9,100 / 2,905 |
-1.02
87.63 |
-2.02 -40.1 |
5.43 |
-5.27 66.95 |
16.17 |
155 |
79 |
79 |
120 |
|
|
|
27 17.4 |
2 2.5 |
-3 0 |
14 11.7 |
|
|
|
1,590억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND아나패스 |
21,800( 0.93) 28,300 / 17,220 |
5.06
29.82 |
1.63 -21.01 |
-2.02 |
-21.3 26.6 |
-11.74 |
139 |
159 |
161 |
254 |
369 |
165.5% |
45.3% |
16 11.5 |
27 17 |
13 8.1 |
-12 0 |
17 4.6 |
6.3% |
흑전 |
2,553억 |
NDSTX중공업 |
17,350( 0.93) 17,460 / 5,000 |
8.17
0.63 |
8.1 -71.18 |
37.37 |
59.17 247 |
47.16 |
212 |
755 |
693 |
788 |
613 |
189.2% |
-22.2% |
0 0 |
54 7.2 |
65 9.4 |
59 7.5 |
62 10.1 |
- |
5.1% |
4,953억 |
ND광명전기 |
2,705( 0.93) 3,320 / 2,040 |
-9.98
22.74 |
-0.92 -24.58 |
10.86 |
9.96 32.6 |
16.85 |
297 |
352 |
394 |
567 |
|
|
|
3 1 |
5 1.4 |
5 1.3 |
-35 0 |
|
|
|
1,172억 |
ND액트로 |
7,630( 0.93) 9,480 / 6,480 |
-0.52
24.25 |
-1.29 -15.07 |
4.23 |
4.95 17.75 |
-1.55 |
303 |
310 |
378 |
576 |
552 |
82.2% |
-4.2% |
-7 0 |
7 2.3 |
11 2.9 |
34 5.9 |
6 1.1 |
흑전 |
-82.4% |
767억 |
NDLS마린솔루션 |
12,060( 0.92) 15,190 / 6,170 |
5.6
25.95 |
7.97 -48.84 |
23.57 |
26.02 95.46 |
22.56 |
86 |
179 |
201 |
242 |
137 |
59.3% |
-43.4% |
15 17.4 |
55 30.7 |
40 19.9 |
19 7.9 |
-28 0 |
적전 |
적전 |
3,128억 |
ND엑시콘 |
18,890( 0.91) 35,400 / 9,140 |
-3.92
87.4 |
-10.47 -51.61 |
-31.18 |
-32.17 106.67 |
13.45 |
236 |
303 |
172 |
111 |
71 |
-69.9% |
-36% |
20 8.5 |
54 17.8 |
-14 0 |
-46 0 |
-47 0 |
적전 |
적자 |
2,049억 |
ND라온피플 |
6,630( 0.91) 9,140 / 5,210 |
1.53
37.86 |
3.43 -21.42 |
3.76 |
-14.56 27.26 |
-8.93 |
27 |
21 |
16 |
47 |
340 |
1159.3% |
623.4% |
-27 0 |
-41 0 |
-30 0 |
-11 0 |
-48 0 |
적자 |
적자 |
1,379억 |
ND골프존뉴딘홀딩스 |
3,875( 0.91) 5,520 / 3,540 |
-0.9
42.45 |
0.91 -8.65 |
3.33 |
-0.64 9.46 |
7.79 |
927 |
1288 |
1151 |
904 |
829 |
-10.6% |
-8.3% |
128 13.8 |
190 14.8 |
147 12.8 |
66 7.3 |
58 7 |
-54.7% |
-12.1% |
1,659억 |
ND애경케미칼 |
13,270( 0.91) 27,800 / 9,190 |
-2.14
109.5 |
7.02 -30.75 |
12.84 |
-11.53 44.4 |
4.08 |
4438 |
4678 |
4602 |
4219 |
4066 |
-8.4% |
-3.6% |
110 2.5 |
140 3 |
116 2.5 |
82 1.9 |
9 0.2 |
-91.8% |
-89% |
6,455억 |
ND피에이치에이 |
11,070( 0.91) 13,490 / 7,330 |
0.91
21.86 |
0.45 -33.79 |
4.43 |
-2.89 51.02 |
19.16 |
2647 |
2812 |
2675 |
3212 |
2897 |
9.4% |
-9.8% |
116 4.4 |
164 5.8 |
109 4.1 |
92 2.9 |
163 5.6 |
40.5% |
77.2% |
2,324억 |
ND제이티 |
8,980( 0.9) 11,920 / 7,010 |
-4.57
32.74 |
-6.85 -21.94 |
-9.02 |
-6.26 28.1 |
12.96 |
105 |
75 |
70 |
220 |
81 |
-22.9% |
-63.2% |
5 4.8 |
-11 0 |
5 7.1 |
30 13.6 |
-5 0 |
적전 |
적전 |
926억 |
ND케이씨텍 |
33,650( 0.9) 54,100 / 17,510 |
-3.58
60.77 |
-10.15 -47.96 |
-14.59 |
-19.5 92.18 |
12.54 |
625 |
687 |
842 |
714 |
916 |
46.6% |
28.3% |
3 0.5 |
83 12.1 |
131 15.6 |
109 15.3 |
100 10.9 |
3233.3% |
-8.3% |
7,019억 |
ND파워로직스 |
7,840( 0.9) 21,700 / 5,420 |
-2
176.79 |
-0.38 -30.87 |
-1.01 |
-16.86 44.65 |
0.26 |
2185 |
1553 |
2206 |
1785 |
1940 |
-11.2% |
8.7% |
84 3.8 |
43 2.8 |
37 1.7 |
-9 0 |
12 0.6 |
-85.7% |
흑전 |
2,698억 |
ND대정화금 |
16,900( 0.9) 23,350 / 15,770 |
-0.35
38.17 |
-0.41 -6.69 |
3.68 |
-3.1 7.17 |
1.81 |
233 |
236 |
230 |
232 |
225 |
-3.4% |
-3% |
40 17.2 |
26 11 |
23 10 |
19 8.2 |
21 9.3 |
-47.5% |
10.5% |
1,215억 |
ND태웅 |
22,600( 0.89) 24,700 / 12,620 |
3.43
9.29 |
3.43 -44.16 |
23.16 |
20.09 79.08 |
44.13 |
1050 |
1263 |
1073 |
1050 |
901 |
-14.2% |
-14.2% |
17 1.6 |
163 12.9 |
106 9.9 |
107 10.2 |
64 7.1 |
276.5% |
-40.2% |
4,521억 |
ND태경비케이 |
5,660( 0.89) 9,700 / 5,100 |
-0.7
71.38 |
0.89 -9.89 |
10.33 |
-2.75 10.98 |
-4.87 |
732 |
739 |
794 |
674 |
702 |
-4.1% |
4.2% |
84 11.5 |
116 15.7 |
113 14.2 |
85 12.6 |
99 14.1 |
17.9% |
16.5% |
1,561억 |
NDHDC현대산업개발 |
18,150( 0.89) 20,750 / 9,770 |
3.36
14.33 |
2.89 -46.17 |
12.04 |
3.6 85.77 |
21.49 |
10749 |
9336 |
10332 |
11491 |
9554 |
-11.1% |
-16.9% |
501 4.7 |
57 0.6 |
620 6 |
775 6.7 |
416 4.4 |
-17% |
-46.3% |
11,962억 |
ND와이지-원 |
5,760( 0.88) 7,490 / 5,200 |
1.05
30.03 |
-0.86 -9.72 |
5.3 |
0 10.77 |
-1.87 |
1373 |
1356 |
1489 |
1312 |
1325 |
-3.5% |
1% |
180 13.1 |
146 10.8 |
153 10.3 |
66 5 |
151 11.4 |
-16.1% |
128.8% |
1,761억 |
ND아모텍 |
7,990( 0.88) 15,710 / 7,000 |
-0.12
96.62 |
3.36 -12.39 |
12.69 |
4.86 14.14 |
-2.2 |
451 |
477 |
477 |
462 |
655 |
45.2% |
41.8% |
-51 0 |
-22 0 |
-43 0 |
-141 0 |
2 0.3 |
흑전 |
흑전 |
1,167억 |
ND유에스티 |
2,850( 0.88) 4,770 / 2,520 |
1.24
67.37 |
1.97 -11.58 |
12.65 |
5.17 13.1 |
-3.88 |
266 |
244 |
226 |
255 |
|
|
|
46 17.3 |
36 14.8 |
32 14.2 |
26 10.2 |
|
|
|
675억 |
ND앤씨앤 |
1,617( 0.87) 2,700 / 1,372 |
-0.98
66.98 |
-4.43 -15.15 |
-4.99 |
-23.73 17.86 |
10.3 |
137 |
160 |
151 |
168 |
|
|
|
-77 0 |
-84 0 |
-64 0 |
-132 0 |
|
|
|
405억 |
ND예스24 |
4,650( 0.87) 6,200 / 4,255 |
0.11
33.33 |
0.65 -8.49 |
2.76 |
-6.53 9.28 |
0.65 |
1802 |
1553 |
1580 |
1641 |
1728 |
-4.1% |
5.3% |
24 1.3 |
-5 0 |
4 0.3 |
35 2.1 |
6 0.3 |
-75% |
-82.9% |
1,162억 |
NDSNT모티브 |
47,100( 0.86) 56,500 / 39,750 |
1.51
19.96 |
1.4 -15.61 |
5.61 |
4.43 18.49 |
10.82 |
2858 |
2889 |
2767 |
2847 |
2220 |
-22.3% |
-22% |
269 9.4 |
285 9.9 |
289 10.4 |
323 11.3 |
220 9.9 |
-18.2% |
-31.9% |
6,887억 |
NDGRT |
3,500( 0.86) 5,660 / 2,185 |
4.48
61.71 |
7.03 -37.57 |
6.87 |
-1.27 60.18 |
5.26 |
2066 |
2144 |
2048 |
11 |
|
|
|
176 8.5 |
186 8.7 |
362 17.7 |
2 18.2 |
|
|
|
2,358억 |
ND노루페인트 |
9,580( 0.84) 12,730 / 7,410 |
1.81
32.88 |
1.27 -22.65 |
4.81 |
-4.1 29.28 |
8.86 |
1699 |
2272 |
1954 |
1879 |
1725 |
1.5% |
-8.2% |
57 3.4 |
182 8 |
143 7.3 |
34 1.8 |
88 5.1 |
54.4% |
158.8% |
1,916억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND마이크로컨텍솔 |
9,560( 0.84) 15,020 / 6,210 |
-6
57.11 |
-7.54 -35.04 |
6.46 |
-0.62 53.95 |
-22.28 |
143 |
161 |
199 |
145 |
143 |
0% |
-1.4% |
21 14.7 |
13 8.1 |
53 26.6 |
-12 0 |
19 13.3 |
-9.5% |
흑전 |
794억 |
ND한신기계 |
4,815( 0.84) 7,490 / 3,940 |
3.66
55.56 |
6.76 -18.17 |
16.87 |
-8.29 22.21 |
-4.65 |
97 |
141 |
156 |
178 |
177 |
82.5% |
-0.6% |
1 1 |
-13 0 |
11 7.1 |
-71 0 |
9 5.1 |
800% |
흑전 |
1,562억 |
NDDH오토리드 |
3,025( 0.83) 6,690 / 2,450 |
1.51
121.16 |
2.72 -19.01 |
-1.79 |
-8.05 23.47 |
-15.97 |
583 |
603 |
557 |
612 |
|
|
|
52 8.9 |
26 4.3 |
64 11.5 |
6 1 |
|
|
|
361억 |
NDRF머트리얼즈 |
9,700( 0.83) 16,000 / 8,000 |
6.48
64.95 |
6.83 -17.53 |
10.98 |
7.78 21.25 |
-8.49 |
120 |
130 |
91 |
137 |
105 |
-12.5% |
-23.4% |
0 0 |
4 3.1 |
-12 0 |
7 5.1 |
-3 0 |
- |
적전 |
818억 |
NDDB하이텍 |
43,150( 0.82) 71,000 / 40,050 |
-0.46
64.54 |
1.17 -7.18 |
5.76 |
-1.82 7.74 |
-14.55 |
2982 |
3088 |
2678 |
2794 |
2615 |
-12.3% |
-6.4% |
830 27.8 |
899 29.1 |
503 18.8 |
422 15.1 |
411 15.7 |
-50.5% |
-2.6% |
19,157억 |
NDSOOP |
110,000( 0.82) 139,600 / 61,700 |
2.33
26.91 |
0.55 -43.91 |
-2.22 |
-12.56 78.28 |
4.96 |
727 |
866 |
879 |
1004 |
949 |
30.5% |
-5.5% |
184 25.3 |
236 27.3 |
219 24.9 |
264 26.3 |
285 30 |
54.9% |
8% |
12,644억 |
NDSIMPAC |
4,345( 0.81) 7,430 / 3,270 |
1.16
71 |
4.07 -24.74 |
0.35 |
2.24 32.87 |
15.25 |
1222 |
1677 |
1471 |
1722 |
1361 |
11.4% |
-21% |
100 8.2 |
65 3.9 |
33 2.2 |
-23 0 |
-39 0 |
적전 |
적자 |
2,842억 |
ND에스원 |
62,500( 0.81) 63,900 / 48,200 |
-0.32
2.24 |
3.82 -22.88 |
3.82 |
7.2 29.67 |
17.7 |
6326 |
6487 |
6454 |
6941 |
6628 |
4.8% |
-4.5% |
625 9.9 |
545 8.4 |
535 8.3 |
421 6.1 |
488 7.4 |
-21.9% |
15.9% |
23,749억 |
ND뉴파워프라즈마 |
6,250( 0.81) 7,490 / 4,530 |
5.04
19.84 |
8.13 -27.52 |
13.64 |
29 37.97 |
27.29 |
711 |
975 |
798 |
1021 |
1054 |
48.2% |
3.2% |
8 1.1 |
71 7.3 |
47 5.9 |
33 3.2 |
52 4.9 |
550% |
57.6% |
2,730억 |
ND한일현대시멘트 |
15,170( 0.8) 18,140 / 14,650 |
1.27
19.58 |
0.73 -3.43 |
3.48 |
1 3.55 |
2.43 |
1185 |
1403 |
1116 |
1342 |
1092 |
-7.8% |
-18.6% |
72 6.1 |
198 14.1 |
114 10.2 |
94 7 |
57 5.2 |
-20.8% |
-39.4% |
2,932억 |
ND비아트론 |
8,910( 0.79) 11,100 / 7,620 |
-0.11
24.58 |
-1.55 -14.48 |
3.6 |
8.92 16.93 |
8.66 |
25 |
128 |
77 |
49 |
16 |
-36% |
-67.3% |
-31 0 |
11 8.6 |
-2 0 |
5 10.2 |
-24 0 |
적자 |
적전 |
1,079억 |
ND남양유업 |
509,000( 0.79) 645,000 / 386,000 |
1.8
26.72 |
-1.55 -24.17 |
6.71 |
-13.87 31.87 |
-12.54 |
2401 |
2610 |
2542 |
2413 |
2342 |
-2.5% |
-2.9% |
-157 0 |
-66 0 |
-56 0 |
-443 0 |
-74 0 |
적자 |
적자 |
3,664억 |
ND피엔티 |
44,600( 0.79) 86,100 / 35,000 |
7.99
93.05 |
10.12 -21.52 |
15.39 |
0.22 27.43 |
7.21 |
1041 |
936 |
1189 |
2287 |
2044 |
96.3% |
-10.6% |
173 16.6 |
163 17.4 |
58 4.9 |
373 16.3 |
380 18.6 |
119.7% |
1.9% |
10,142억 |
ND인텔리안테크 |
63,700( 0.79) 92,742 / 52,300 |
-1.55
45.59 |
-0.78 -17.9 |
17.96 |
11.56 21.8 |
-9 |
644 |
875 |
667 |
862 |
466 |
-27.6% |
-45.9% |
8 1.2 |
77 8.8 |
-15 0 |
37 4.3 |
-93 0 |
적전 |
적전 |
5,849억 |
NDLX하우시스 |
45,500( 0.78) 61,400 / 32,350 |
6.68
34.95 |
7.06 -28.9 |
19.27 |
16.07 40.65 |
18.64 |
8404 |
9384 |
8642 |
8827 |
8495 |
1.1% |
-3.8% |
161 1.9 |
494 5.3 |
354 4.1 |
89 1 |
324 3.8 |
101.2% |
264% |
4,080억 |
ND나라엠앤디 |
5,150( 0.78) 8,430 / 4,870 |
-0.58
63.69 |
0.98 -5.44 |
3.31 |
-10.59 5.75 |
-14.17 |
589 |
597 |
631 |
493 |
494 |
-16.1% |
0.2% |
32 5.4 |
39 6.5 |
42 6.7 |
-6 0 |
22 4.5 |
-31.3% |
흑전 |
731억 |
ND위닉스 |
9,220( 0.77) 13,150 / 8,620 |
1.77
42.62 |
3.25 -6.51 |
4.3 |
0.88 6.96 |
-6.4 |
883 |
1071 |
1073 |
725 |
945 |
7% |
30.3% |
-20 0 |
20 1.9 |
50 4.7 |
14 1.9 |
18 1.9 |
흑전 |
28.6% |
1,647억 |
ND브리지텍 |
9,200( 0.77) 11,170 / 5,340 |
20.73
21.41 |
27.07 -41.96 |
38.14 |
16.16 72.28 |
7.6 |
142 |
101 |
138 |
190 |
131 |
-7.7% |
-31.1% |
9 6.3 |
6 5.9 |
12 8.7 |
17 8.9 |
1 0.8 |
-88.9% |
-94.1% |
1,099억 |
NDBYC |
39,150( 0.77) 51,000 / 34,050 |
1.29
30.27 |
0.9 -13.03 |
-92 |
-92.07 14.98 |
-89.84 |
365 |
416 |
406 |
497 |
386 |
5.8% |
-22.3% |
60 16.4 |
29 7 |
72 17.7 |
112 22.5 |
51 13.2 |
-15% |
-54.5% |
244억 |
ND삼일씨엔에스 |
4,660( 0.76) 5,670 / 3,910 |
2.53
21.67 |
3.21 -16.09 |
6.15 |
5.79 19.18 |
0.65 |
554 |
512 |
469 |
630 |
|
|
|
16 2.9 |
19 3.7 |
0 0 |
16 2.5 |
|
|
|
593억 |
ND탑코미디어 |
3,310( 0.76) 6,130 / 2,860 |
-2.65
85.2 |
2.48 -13.6 |
-7.41 |
0.61 15.73 |
0.76 |
68 |
43 |
57 |
51 |
55 |
-19.1% |
7.8% |
-10 0 |
-66 0 |
-15 0 |
3 5.9 |
-8 0 |
적자 |
적전 |
663억 |
ND에쓰씨엔지니어링 |
1,601( 0.76) 3,860 / 1,420 |
2.63
141.1 |
7.16 -11.31 |
6.95 |
1.97 12.75 |
-11.89 |
319 |
336 |
345 |
358 |
|
|
|
2 0.6 |
10 3 |
-7 0 |
5 1.4 |
|
|
|
500억 |
NDNPC |
5,380( 0.75) 7,590 / 4,765 |
0.56
41.08 |
3.46 -11.43 |
11.27 |
9.57 12.91 |
3.26 |
1269 |
1316 |
1370 |
1131 |
|
|
|
86 6.8 |
106 8.1 |
100 7.3 |
2 0.2 |
|
|
|
1,975억 |
ND미창석유 |
80,300( 0.75) 81,100 / 64,500 |
0.75
1 |
0.5 -19.68 |
7.64 |
0.25 24.5 |
12.62 |
1077 |
1058 |
939 |
1017 |
1031 |
-4.3% |
1.4% |
128 11.9 |
144 13.6 |
101 10.8 |
106 10.4 |
129 12.5 |
0.8% |
21.7% |
1,396억 |
ND빅텍 |
4,700( 0.75) 7,230 / 3,575 |
-0.21
53.83 |
1.29 -23.94 |
-10.48 |
-7.11 31.47 |
-23.45 |
127 |
105 |
127 |
189 |
164 |
29.1% |
-13.2% |
-14 0 |
-12 0 |
-7 0 |
-9 0 |
-2 0 |
적자 |
적자 |
1,346억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND혜인 |
5,510( 0.73) 7,200 / 5,060 |
0.73
30.67 |
0.36 -8.17 |
1.1 |
-4.01 8.89 |
0.73 |
511 |
709 |
659 |
880 |
|
|
|
-13 0 |
55 7.8 |
25 3.8 |
24 2.7 |
|
|
|
700억 |
ND현대엘리베이 |
41,450( 0.73) 50,400 / 31,400 |
2.47
21.59 |
3.37 -24.25 |
3.37 |
1.72 32.01 |
3.24 |
5513 |
6673 |
6801 |
7031 |
|
|
|
206 3.7 |
157 2.4 |
424 6.2 |
39 0.6 |
|
|
|
16,917억 |
ND한국항공우주 |
54,900( 0.73) 61,000 / 43,600 |
3.39
11.11 |
1.48 -20.58 |
12.62 |
7.44 25.92 |
0.55 |
5687 |
7335 |
10071 |
15100 |
7399 |
30.1% |
-51% |
194 3.4 |
84 1.1 |
654 6.5 |
1543 10.2 |
480 6.5 |
147.4% |
-68.9% |
53,513억 |
ND필옵틱스 |
28,100( 0.72) 37,750 / 8,250 |
-10.37
34.34 |
-9.21 -70.64 |
1.81 |
77.85 240.61 |
212.22 |
1371 |
671 |
220 |
737 |
701 |
-48.9% |
-4.9% |
88 6.4 |
17 2.5 |
-66 0 |
62 8.4 |
-20 0 |
적전 |
적전 |
6,185억 |
ND톱텍 |
8,400( 0.72) 9,430 / 6,510 |
2.19
12.26 |
2.19 -22.5 |
10.53 |
7.01 29.03 |
20.34 |
866 |
558 |
539 |
4052 |
|
|
|
-83 0 |
180 32.3 |
-38 0 |
630 15.5 |
|
|
|
3,193억 |
ND코오롱글로벌 |
8,390( 0.72) 17,770 / 8,170 |
-0.12
111.8 |
0.48 -2.62 |
0.36 |
-9.59 2.69 |
-17.09 |
5866 |
7154 |
6240 |
7377 |
7025 |
19.8% |
-4.8% |
134 2.3 |
129 1.8 |
192 3.1 |
-313 0 |
9 0.1 |
-93.3% |
흑전 |
1,588억 |
ND이원컴포텍 |
1,530( 0.72) 7,490 / 1,416 |
-1.29
389.54 |
1.12 -7.45 |
-0.13 |
-1.73 8.05 |
-9.73 |
94 |
130 |
120 |
127 |
|
|
|
-4 0 |
-1 0 |
5 4.2 |
9 7.1 |
|
|
|
371억 |
ND디엔에프 |
21,350( 0.71) 28,850 / 15,080 |
-1.61
35.13 |
-0.47 -29.37 |
-3.17 |
-1.39 41.58 |
1.91 |
288 |
262 |
216 |
74 |
194 |
-32.6% |
162.2% |
5 1.7 |
-10 0 |
-21 0 |
0 0 |
12 6.2 |
140% |
- |
2,470억 |
ND램테크놀러지 |
5,640( 0.71) 7,420 / 4,400 |
-0.53
31.56 |
-8.59 -21.99 |
-4.41 |
21.68 28.18 |
7.02 |
121 |
109 |
104 |
95 |
116 |
-4.1% |
22.1% |
-3 0 |
-6 0 |
-9 0 |
-11 0 |
-5 0 |
적자 |
적자 |
780억 |
ND네오오토 |
9,950( 0.71) 13,800 / 6,170 |
1.84
38.69 |
-2.36 -37.99 |
-1.78 |
-17.29 61.26 |
3.86 |
461 |
498 |
491 |
532 |
531 |
15.2% |
-0.2% |
29 6.3 |
34 6.8 |
33 6.7 |
7 1.3 |
31 5.8 |
6.9% |
342.9% |
783억 |
ND에스에프에이 |
28,900( 0.7) 41,400 / 23,650 |
12.89
43.25 |
12.45 -18.17 |
17.96 |
15.37 22.2 |
-0.34 |
3768 |
4186 |
3804 |
7054 |
5729 |
52% |
-18.8% |
258 6.8 |
213 5.1 |
22 0.6 |
361 5.1 |
546 9.5 |
111.6% |
51.2% |
10,377억 |
ND기아 |
114,700( 0.7) 131,700 / 76,600 |
2.69
14.82 |
-4.1 -33.22 |
0 |
-10.39 49.74 |
31.39 |
236907 |
262442 |
255454 |
243281 |
262129 |
10.6% |
7.7% |
28740 12.1 |
34030 13 |
28651 11.2 |
24657 10.1 |
34257 13.1 |
19.2% |
38.9% |
46조 |
ND방림 |
2,150( 0.7) 7,850 / 1,877 |
0.94
265.12 |
1.65 -12.7 |
4.12 |
1.65 14.54 |
-6.72 |
342 |
304 |
336 |
275 |
259 |
-24.3% |
-5.8% |
-21 0 |
-6 0 |
-21 0 |
-5 0 |
-18 0 |
적자 |
적자 |
909억 |
ND동화약품 |
8,680( 0.7) 11,120 / 8,340 |
0.12
28.11 |
-0.23 -3.92 |
3.33 |
-7.76 4.08 |
-11.61 |
994 |
899 |
874 |
842 |
|
|
|
122 12.3 |
54 6 |
26 3 |
-17 0 |
|
|
|
2,424억 |
ND그래디언트 |
16,000( 0.69) 22,950 / 10,230 |
0.19
43.44 |
-1.17 -36.06 |
4.44 |
-7.25 56.4 |
19.67 |
8474 |
8421 |
8094 |
9247 |
9018 |
6.4% |
-2.5% |
25 0.3 |
15 0.2 |
0 0 |
-12 0 |
4 |
-84% |
흑전 |
2,484억 |
ND잉글우드랩 |
16,010( 0.69) 16,600 / 4,360 |
0.69
3.69 |
11.03 -72.77 |
19.3 |
36.72 267.2 |
6.17 |
460 |
492 |
544 |
572 |
526 |
14.3% |
-8% |
56 12.2 |
62 12.6 |
92 16.9 |
80 14 |
66 12.5 |
17.9% |
-17.5% |
3,180억 |
ND성신양회 |
8,900( 0.68) 11,390 / 7,900 |
2.53
27.98 |
2.3 -11.24 |
6.46 |
3.85 12.66 |
9.2 |
2357 |
3067 |
2588 |
3121 |
2827 |
19.9% |
-9.4% |
-49 0 |
335 10.9 |
104 4 |
342 11 |
163 5.8 |
흑전 |
-52.3% |
2,181억 |
ND삼성SDI |
441,500( 0.68) 745,000 / 342,000 |
2.56
68.74 |
-0.45 -22.54 |
14.23 |
-0.56 29.09 |
17.26 |
53548 |
58405 |
59481 |
55648 |
51309 |
-4.2% |
-7.8% |
3754 7 |
4501 7.7 |
4960 8.3 |
3117 5.6 |
2674 5.2 |
-28.8% |
-14.2% |
30조 |
ND코이즈 |
1,209( 0.67) 4,320 / 1,158 |
-3.2
257.32 |
2.28 -4.22 |
1.6 |
-6.28 4.4 |
-14.13 |
34 |
43 |
48 |
39 |
|
|
|
-13 0 |
-6 0 |
-8 0 |
-14 0 |
|
|
|
370억 |
ND신성이엔지 |
2,265( 0.67) 3,085 / 1,801 |
3.66
36.2 |
5.35 -20.49 |
4.86 |
-2.16 25.76 |
12.69 |
1213 |
1569 |
1295 |
1687 |
1341 |
10.6% |
-20.5% |
43 3.5 |
23 1.5 |
-32 0 |
39 2.3 |
51 3.8 |
18.6% |
30.8% |
4,662억 |
ND투비소프트 |
301( 0.67) 1,330 / 287 |
1.35
341.86 |
-9.88 -4.65 |
-4.14 |
-17.76 4.88 |
-36.09 |
126 |
99 |
97 |
108 |
|
|
|
-16 0 |
-7 0 |
-18 0 |
14 13 |
|
|
|
213억 |
NDKISCO홀딩스 |
22,550( 0.67) 29,200 / 16,120 |
-1.74
29.49 |
-2.17 -28.51 |
6.62 |
-8.52 39.89 |
-16.33 |
4152 |
4076 |
3400 |
3790 |
2581 |
-37.8% |
-31.9% |
339 8.2 |
489 12 |
324 9.5 |
340 9 |
25 1 |
-92.6% |
-92.6% |
3,647억 |
ND동국S&C |
3,000( 0.67) 5,300 / 2,630 |
-1.32
76.67 |
1.35 -12.33 |
5.26 |
0.17 14.07 |
-8.26 |
1034 |
915 |
884 |
1149 |
844 |
-18.4% |
-26.5% |
-45 0 |
-154 0 |
-4 0 |
-114 0 |
-9 0 |
적자 |
적자 |
1,714억 |
ND인지컨트롤스 |
7,560( 0.67) 14,650 / 6,970 |
-0.13
93.78 |
0.93 -7.8 |
0.4 |
-5.62 8.46 |
1.89 |
1457 |
1575 |
1703 |
1604 |
1564 |
7.3% |
-2.5% |
61 4.2 |
90 5.7 |
75 4.4 |
-17 0 |
66 4.2 |
8.2% |
흑전 |
1,195억 |
ND깨끗한나라 |
2,325( 0.65) 3,670 / 1,843 |
-0.64
57.85 |
-1.06 -20.73 |
7.39 |
-8.82 26.15 |
-20.51 |
1306 |
1296 |
1256 |
1290 |
1327 |
1.6% |
2.9% |
-103 0 |
8 0.6 |
-70 0 |
-23 0 |
2 0.2 |
흑전 |
흑전 |
865억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND해성산업 |
7,700( 0.65) 9,880 / 7,060 |
0.65
28.31 |
-0.26 -8.31 |
3.77 |
-0.39 9.07 |
2.26 |
5976 |
5840 |
5512 |
5756 |
5592 |
-6.4% |
-2.8% |
227 3.8 |
325 5.6 |
214 3.9 |
298 5.2 |
351 6.3 |
54.6% |
17.8% |
2,506억 |
ND한양이엔지 |
20,000( 0.65) 24,700 / 13,750 |
-3.15
23.5 |
-1.23 -31.25 |
-4.31 |
17.1 45.45 |
33.24 |
2546 |
2172 |
2213 |
3328 |
3080 |
21% |
-7.5% |
192 7.5 |
157 7.2 |
179 8.1 |
323 9.7 |
246 8 |
28.1% |
-23.8% |
3,600억 |
ND필에너지 |
23,250( 0.65) 66,000 / 16,320 |
0.22
183.87 |
-7.19 -29.81 |
-7.74 |
-19.97 42.46 |
25.68 |
0 |
730 |
144 |
626 |
573 |
- |
-8.5% |
0 0 |
75 10.3 |
-23 0 |
59 9.4 |
9 1.6 |
- |
-84.7% |
4,931억 |
ND이글루 |
6,210( 0.65) 8,680 / 5,560 |
-1.43
39.77 |
-2.2 -10.47 |
1.8 |
-1.27 11.69 |
-6.62 |
208 |
232 |
254 |
374 |
|
|
|
-7 0 |
6 2.6 |
3 1.2 |
55 14.7 |
|
|
|
682억 |
ND대한화섬 |
110,600( 0.64) 125,800 / 97,000 |
-0.63
13.74 |
0 -12.3 |
6.86 |
-2.56 14.02 |
4.14 |
345 |
357 |
333 |
307 |
340 |
-1.4% |
10.7% |
20 5.8 |
23 6.4 |
2 0.6 |
-24 0 |
5 1.5 |
-75% |
흑전 |
1,468억 |
ND상신이디피 |
15,880( 0.63) 22,500 / 13,850 |
0.38
41.69 |
-1.67 -12.78 |
2.92 |
-16.11 14.66 |
3.79 |
686 |
767 |
848 |
715 |
748 |
9% |
4.6% |
31 4.5 |
74 9.6 |
139 16.4 |
57 8 |
45 6 |
45.2% |
-21.1% |
2,164억 |
ND희림 |
6,340( 0.63) 10,560 / 6,000 |
-2.31
66.56 |
-2.16 -5.36 |
1.28 |
-8.91 5.67 |
-9.82 |
512 |
576 |
540 |
657 |
562 |
9.8% |
-14.5% |
19 3.7 |
16 2.8 |
3 0.6 |
34 5.2 |
17 3 |
-10.5% |
-50% |
882억 |
ND상아프론테크 |
24,500( 0.62) 35,700 / 17,700 |
1.87
45.71 |
0.62 -27.76 |
11.36 |
27.07 38.42 |
19.8 |
469 |
490 |
459 |
416 |
437 |
-6.8% |
5% |
28 6 |
30 6.1 |
21 4.6 |
8 1.9 |
20 4.6 |
-28.6% |
150% |
3,917억 |
ND켄코아에어로스페이스 |
11,380( 0.62) 19,990 / 10,260 |
0.98
75.66 |
1.79 -9.84 |
7.46 |
-1.04 10.92 |
-23.32 |
204 |
233 |
241 |
232 |
204 |
0% |
-12.1% |
4 2 |
10 4.3 |
7 2.9 |
-13 0 |
-12 0 |
적전 |
적자 |
1,449억 |
ND진로발효 |
14,940( 0.61) 19,510 / 13,180 |
2.89
30.59 |
3.39 -11.78 |
3.03 |
-3.36 13.35 |
-4.11 |
247 |
261 |
213 |
277 |
252 |
2% |
-9% |
-6 0 |
33 12.6 |
23 10.8 |
28 10.1 |
26 10.3 |
흑전 |
-7.1% |
989억 |
ND나노팀 |
13,410( 0.6) 30,150 / 11,590 |
4.52
124.83 |
0.45 -13.57 |
10.28 |
1.82 15.7 |
-4.21 |
125 |
131 |
105 |
109 |
101 |
-19.2% |
-7.3% |
17 13.6 |
17 13 |
7 6.7 |
13 11.9 |
5 5 |
-70.6% |
-61.5% |
2,568억 |
ND바이브컴퍼니 |
6,750( 0.6) 13,840 / 5,750 |
3.69
105.04 |
5.14 -14.81 |
9.93 |
-7.15 17.39 |
-24.67 |
74 |
56 |
74 |
97 |
55 |
-25.7% |
-43.3% |
-48 0 |
-33 0 |
-21 0 |
9 9.3 |
-28 0 |
적자 |
적전 |
828억 |
ND현대백화점 |
50,400( 0.6) 71,700 / 45,600 |
-4.18
42.26 |
-2.14 -9.52 |
1.61 |
0.4 10.53 |
9.09 |
10977 |
9703 |
10042 |
11353 |
9517 |
-13.3% |
-16.2% |
779 7.1 |
556 5.7 |
740 7.4 |
960 8.5 |
689 7.2 |
-11.6% |
-28.2% |
11,794억 |
ND진양홀딩스 |
3,330( 0.6) 3,610 / 3,000 |
0.91
8.41 |
1.68 -9.91 |
4.72 |
1.99 11 |
7.77 |
621 |
692 |
658 |
739 |
659 |
6.1% |
-10.8% |
7 1.1 |
32 4.6 |
12 1.8 |
-16 0 |
21 3.2 |
200% |
흑전 |
1,861억 |
ND부광약품 |
6,720( 0.6) 9,000 / 5,460 |
0
33.93 |
5.33 -18.75 |
12.94 |
3.7 23.08 |
-3.03 |
372 |
434 |
202 |
250 |
344 |
-7.5% |
37.6% |
-47 0 |
-8 0 |
-162 0 |
-156 0 |
-16 0 |
적자 |
적자 |
4,775억 |
ND하츠 |
5,120( 0.59) 6,780 / 4,550 |
3.23
32.42 |
3.43 -11.13 |
5.35 |
-0.58 12.53 |
-1.92 |
297 |
402 |
386 |
462 |
409 |
37.7% |
-11.5% |
3 1 |
21 5.2 |
18 4.7 |
21 4.5 |
25 6.1 |
733.3% |
19% |
655억 |
ND에스엔유 |
2,560( 0.59) 5,410 / 2,275 |
-1.16
111.33 |
-0.19 -11.13 |
5.13 |
-7.58 12.53 |
-5.36 |
276 |
344 |
235 |
436 |
|
|
|
21 7.6 |
14 4.1 |
2 0.9 |
7 1.6 |
|
|
|
878억 |
ND세아제강 |
135,700( 0.59) 164,900 / 120,100 |
1.27
21.52 |
-0.66 -11.5 |
2.57 |
-2.09 12.99 |
11.05 |
4902 |
5098 |
4234 |
4374 |
4557 |
-7% |
4.2% |
785 16 |
680 13.3 |
409 9.7 |
444 10.2 |
317 7 |
-59.6% |
-28.6% |
3,848억 |
ND크래프톤 |
258,500( 0.58) 271,000 / 145,900 |
-1.9
4.84 |
6.38 -43.56 |
1.77 |
8.61 77.18 |
40.11 |
5387 |
3871 |
4503 |
5344 |
6659 |
23.6% |
24.6% |
2830 52.5 |
1315 34 |
1892 42 |
1642 30.7 |
3105 46.6 |
9.7% |
89.1% |
127,278억 |
ND엠씨넥스 |
25,800( 0.58) 33,600 / 22,700 |
-3.19
30.23 |
-0.77 -12.02 |
9.55 |
2.79 13.66 |
-3.37 |
2510 |
1922 |
2364 |
2528 |
2878 |
14.7% |
13.8% |
28 1.1 |
-22 0 |
104 4.4 |
73 2.9 |
152 5.3 |
442.9% |
108.2% |
4,638억 |
ND컴투스 |
43,700( 0.58) 70,400 / 37,750 |
3.92
61.1 |
8.3 -13.62 |
13.51 |
5.05 15.76 |
1.98 |
1927 |
2283 |
1867 |
1319 |
1578 |
-18.1% |
19.6% |
-148 0 |
-56 0 |
-16 0 |
-114 0 |
12 0.8 |
흑전 |
흑전 |
5,622억 |
ND한일사료 |
5,310( 0.57) 7,670 / 4,010 |
0.38
44.44 |
7.38 -24.48 |
0.95 |
17.35 32.42 |
-2.57 |
949 |
955 |
1056 |
1009 |
1104 |
16.3% |
9.4% |
5 0.5 |
16 1.7 |
17 1.6 |
-21 0 |
14 1.3 |
180% |
흑전 |
2,092억 |
ND한양증권 |
10,790( 0.56) 11,160 / 8,400 |
1.98
3.43 |
2.08 -22.15 |
6.83 |
0.84 28.45 |
21.24 |
3311 |
2375 |
2026 |
2278 |
1928 |
-41.8% |
-15.4% |
161 4.9 |
159 6.7 |
50 2.5 |
92 4 |
196 10.2 |
21.7% |
113% |
1,373억 |
ND원익홀딩스 |
3,610( 0.56) 4,925 / 2,955 |
-0.14
36.43 |
0.42 -18.14 |
0.28 |
-7.2 22.17 |
13.88 |
2131 |
1632 |
1861 |
1872 |
1168 |
-45.2% |
-37.6% |
105 4.9 |
52 3.2 |
180 9.7 |
122 6.5 |
-29 0 |
적전 |
적전 |
2,788억 |
ND슈프리마에이치큐 |
7,160( 0.56) 11,200 / 5,940 |
0.56
56.42 |
4.22 -17.04 |
8.81 |
-3.5 20.54 |
3.17 |
78 |
58 |
47 |
20 |
49 |
-37.2% |
145% |
10 12.8 |
-51 0 |
10 21.3 |
4 20 |
8 16.3 |
-20% |
100% |
749억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND아모레G |
35,700( 0.56) 43,300 / 24,150 |
7.37
21.29 |
6.25 -32.35 |
26.15 |
35.74 47.83 |
35.74 |
10091 |
10308 |
9633 |
10181 |
|
|
|
816 8.1 |
117 1.1 |
288 3 |
299 2.9 |
|
|
|
29,437억 |
ND코스맥스 |
161,400( 0.56) 157,200 / 79,100 |
12.55
-2.6 |
16.62 -50.99 |
23.87 |
54.45 104.05 |
31.76 |
4033 |
4792 |
4583 |
4365 |
5268 |
30.6% |
20.7% |
138 3.4 |
460 9.6 |
333 7.3 |
225 5.2 |
455 8.6 |
229.7% |
102.2% |
18,318억 |
ND일성건설 |
1,430( 0.56) 2,610 / 1,110 |
4.69
82.52 |
3.32 -22.38 |
18.97 |
12.42 28.83 |
1.27 |
1332 |
1619 |
1490 |
1635 |
1475 |
10.7% |
-9.8% |
20 1.5 |
23 1.4 |
15 1 |
15 0.9 |
21 1.4 |
5% |
40% |
772억 |
ND삼성공조 |
8,900( 0.56) 12,550 / 7,820 |
-1.11
41.01 |
-2.84 -12.13 |
3.61 |
6.21 13.81 |
6.46 |
342 |
332 |
295 |
289 |
294 |
-14% |
1.7% |
21 6.1 |
19 5.7 |
4 1.4 |
10 3.5 |
17 5.8 |
-19% |
70% |
723억 |
ND오성첨단소재 |
1,457( 0.55) 2,210 / 1,193 |
4.82
51.68 |
2.68 -18.12 |
11.65 |
2.75 22.13 |
-2.8 |
237 |
276 |
284 |
253 |
348 |
46.8% |
37.5% |
20 8.4 |
31 11.2 |
41 14.4 |
34 13.4 |
53 15.2 |
165% |
55.9% |
1,063억 |
ND두산로보틱스 |
73,200( 0.55) 124,500 / 32,150 |
1.24
70.08 |
0.55 -56.08 |
3.83 |
-21.29 127.68 |
-15.96 |
0 |
131 |
125 |
169 |
109 |
- |
-35.5% |
0 0 |
-54 0 |
-61 0 |
-31 0 |
-69 0 |
- |
적자 |
47,448억 |
ND일진홀딩스 |
4,585( 0.55) 5,100 / 3,570 |
2.57
11.23 |
5.04 -22.14 |
14.05 |
1.44 28.43 |
20.66 |
3595 |
3593 |
3411 |
4118 |
3860 |
7.4% |
-6.3% |
180 5 |
131 3.6 |
142 4.2 |
120 2.9 |
182 4.7 |
1.1% |
51.7% |
2,262억 |
ND코세스 |
16,310( 0.55) 21,950 / 8,420 |
4.48
34.58 |
3.69 -48.38 |
17.09 |
-5.99 93.71 |
50.32 |
69 |
250 |
238 |
398 |
169 |
144.9% |
-57.5% |
0 0 |
41 16.4 |
44 18.5 |
-6 0 |
-5 0 |
- |
적자 |
2,705억 |
ND네패스아크 |
27,800( 0.54) 46,400 / 17,290 |
-2.8
66.91 |
-3.97 -37.81 |
-10.47 |
-24.46 60.79 |
6.92 |
280 |
315 |
310 |
355 |
331 |
18.2% |
-6.8% |
-45 0 |
-14 0 |
-25 0 |
15 4.2 |
4 1.2 |
흑전 |
-73.3% |
3,387억 |
ND모바일어플라이언스 |
2,815( 0.54) 3,880 / 2,200 |
-2.09
37.83 |
-8.31 -21.85 |
-0.18 |
21.6 27.95 |
1.08 |
128 |
139 |
137 |
93 |
67 |
-47.7% |
-28% |
-8 0 |
0 0 |
1 0.7 |
11 11.8 |
-9 0 |
적자 |
적전 |
916억 |
ND미래컴퍼니 |
28,300( 0.53) 56,000 / 24,400 |
-4.39
97.88 |
-5.51 -13.78 |
-2.41 |
-9.58 15.98 |
-6.75 |
352 |
167 |
438 |
136 |
70 |
-80.1% |
-48.5% |
45 12.8 |
-32 0 |
36 8.2 |
-66 0 |
-84 0 |
적전 |
적자 |
2,495억 |
ND디와이 |
5,730( 0.53) 8,520 / 5,350 |
-0.87
48.69 |
-0.69 -6.63 |
0.88 |
-3.54 7.1 |
0.53 |
2931 |
3118 |
2923 |
2939 |
2950 |
0.6% |
0.4% |
115 3.9 |
163 5.2 |
89 3 |
65 2.2 |
109 3.7 |
-5.2% |
67.7% |
1,508억 |
NDCJ대한통운 |
114,600( 0.53) 148,600 / 69,000 |
-6.75
29.67 |
-4.98 -39.79 |
0.7 |
-10.4 66.09 |
-6.37 |
28078 |
29624 |
29371 |
30605 |
29214 |
4% |
-4.5% |
990 3.5 |
1123 3.8 |
1248 4.2 |
1440 4.7 |
1094 3.7 |
10.5% |
-24% |
26,142억 |
ND아셈스 |
7,640( 0.53) 13,440 / 5,570 |
-0.78
75.92 |
-0.39 -27.09 |
-5.68 |
-14.45 37.16 |
17 |
121 |
113 |
115 |
128 |
129 |
6.6% |
0.8% |
16 13.2 |
12 10.6 |
14 12.2 |
18 14.1 |
20 15.5 |
25% |
11.1% |
841억 |
ND현대약품 |
3,780( 0.53) 5,240 / 3,510 |
-0.26
38.62 |
-0.4 -7.14 |
2.02 |
-1.69 7.69 |
-1.69 |
389 |
488 |
474 |
455 |
427 |
9.8% |
-6.2% |
24 6.2 |
35 7.2 |
22 4.6 |
-12 0 |
11 2.6 |
-54.2% |
흑전 |
1,209억 |
NDOCI |
95,600( 0.53) 164,000 / 79,400 |
-0.62
71.55 |
1.38 -16.95 |
20.1 |
14.22 20.4 |
-0.42 |
0 |
3442 |
4500 |
4964 |
5403 |
- |
8.8% |
0 0 |
152 4.4 |
220 4.9 |
204 4.1 |
388 7.2 |
- |
90.2% |
7,109억 |
ND녹십자 |
114,600( 0.53) 131,100 / 93,000 |
0.44
14.4 |
-0.95 -18.85 |
4.18 |
-5.21 23.23 |
5.04 |
3495 |
4328 |
4394 |
4048 |
|
|
|
-136 0 |
236 5.5 |
328 7.5 |
-85 0 |
|
|
|
13,392억 |
ND퍼시스 |
38,900( 0.52) 38,350 / 28,300 |
2.1
-1.41 |
1.57 -27.25 |
11.14 |
11.94 37.46 |
28.17 |
957 |
898 |
841 |
932 |
1073 |
12.1% |
15.1% |
88 9.2 |
105 11.7 |
99 11.8 |
59 6.3 |
139 13 |
58% |
135.6% |
4,473억 |
NDSM Life Design |
1,731( 0.52) 2,255 / 1,577 |
2.49
30.27 |
-0.97 -8.9 |
6.92 |
-3.03 9.77 |
-9.89 |
88 |
126 |
186 |
73 |
106 |
20.5% |
45.2% |
3 3.4 |
7 5.6 |
17 9.1 |
0 0 |
8 7.5 |
166.7% |
- |
796억 |
ND큐렉소 |
11,690( 0.52) 25,750 / 9,890 |
-3.71
120.27 |
-2.83 -15.4 |
0.86 |
-17.15 18.2 |
-34.84 |
195 |
198 |
164 |
171 |
139 |
-28.7% |
-18.7% |
12 6.2 |
11 5.6 |
-4 0 |
-7 0 |
-16 0 |
적전 |
적자 |
4,787억 |
NDSK아이이테크놀로지 |
57,600( 0.52) 120,000 / 58,200 |
-1.71
108.33 |
-2.21 1.04 |
-4.95 |
-23.81 -1.03 |
-22.58 |
1430 |
1518 |
1822 |
1725 |
462 |
-67.7% |
-73.2% |
-37 0 |
9 0.6 |
79 4.3 |
269 15.6 |
-674 0 |
적자 |
적전 |
41,067억 |
NDHRS |
5,790( 0.52) 7,140 / 4,855 |
2.84
23.32 |
4.7 -16.15 |
7.62 |
3.58 19.26 |
13.09 |
191 |
199 |
198 |
193 |
204 |
6.8% |
5.7% |
24 12.6 |
33 16.6 |
32 16.2 |
35 18.1 |
41 20.1 |
70.8% |
17.1% |
946억 |
ND솔브레인 |
298,000( 0.51) 322,000 / 207,000 |
-4.18
8.05 |
-3.72 -30.54 |
1.02 |
1.02 43.96 |
1.02 |
2430 |
2186 |
1873 |
1949 |
2107 |
-13.3% |
8.1% |
491 20.2 |
330 15.1 |
285 15.2 |
226 11.6 |
460 21.8 |
-6.3% |
103.5% |
23,180억 |
ND덕산네오룩스 |
39,450( 0.51) 48,450 / 34,300 |
4.09
22.81 |
-1.38 -13.05 |
6.77 |
-1.99 15.01 |
-5.85 |
285 |
427 |
470 |
455 |
524 |
83.9% |
15.2% |
1 0.4 |
89 20.8 |
121 25.7 |
116 25.5 |
102 19.5 |
10100% |
-12.1% |
9,795억 |
NDLG전자 |
98,800( 0.51) 132,400 / 90,300 |
5.89
34.01 |
7.98 -8.6 |
7.63 |
2.81 9.41 |
8.33 |
204159 |
199984 |
207094 |
231040 |
210959 |
3.3% |
-8.7% |
14974 7.3 |
7419 3.7 |
9967 4.8 |
3130 1.4 |
13354 6.3 |
-10.8% |
326.6% |
161,684억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDKBG |
7,820( 0.51) 21,150 / 7,040 |
3.03
170.46 |
5.68 -9.97 |
5.68 |
-11.94 11.08 |
-0.89 |
57 |
55 |
55 |
48 |
|
|
|
6 10.5 |
15 27.3 |
13 23.6 |
9 18.8 |
|
|
|
643억 |
ND이녹스첨단소재 |
30,000( 0.5) 50,900 / 26,450 |
-1.32
69.67 |
-6.1 -11.83 |
4.17 |
-3.07 13.42 |
3.27 |
811 |
1203 |
1019 |
836 |
1022 |
26% |
22.2% |
44 5.4 |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
259.1% |
652.4% |
6,060억 |
ND비트컴퓨터 |
6,090( 0.5) 9,550 / 4,860 |
1.33
56.81 |
1.67 -20.2 |
0 |
-9.24 25.31 |
4.64 |
75 |
83 |
76 |
100 |
94 |
25.3% |
-6% |
21 28 |
9 10.8 |
13 17.1 |
18 18 |
16 17 |
-23.8% |
-11.1% |
1,012억 |
ND다우데이타 |
12,130( 0.5) 16,550 / 10,980 |
-0.33
36.44 |
-1.78 -9.48 |
5.94 |
-7.9 10.47 |
-7.62 |
32689 |
24083 |
23027 |
23542 |
28503 |
-12.8% |
21.1% |
4177 12.8 |
2124 8.8 |
2988 13 |
-2580 0 |
3684 12.9 |
-11.8% |
흑전 |
4,645억 |
ND대림제지 |
8,240( 0.49) 9,950 / 7,650 |
1.98
20.75 |
1.35 -7.16 |
1.6 |
-4.19 7.71 |
4.3 |
415 |
387 |
410 |
431 |
410 |
-1.2% |
-4.9% |
65 15.7 |
44 11.4 |
58 14.1 |
51 11.8 |
47 11.5 |
-27.7% |
-7.8% |
741억 |
ND동양이엔피 |
20,350( 0.49) 25,300 / 15,690 |
-0.97
24.32 |
2.21 -22.9 |
4.41 |
1.75 29.7 |
12.68 |
1328 |
1307 |
1475 |
1259 |
1256 |
-5.4% |
-0.2% |
101 7.6 |
104 8 |
121 8.2 |
103 8.2 |
109 8.7 |
7.9% |
5.8% |
1,599억 |
ND한국전자인증 |
4,100( 0.49) 5,680 / 3,605 |
1.49
38.54 |
1.49 -12.07 |
5.26 |
-6.07 13.73 |
-10.48 |
104 |
93 |
95 |
90 |
95 |
-8.7% |
5.6% |
14 13.5 |
7 7.5 |
7 7.4 |
1 1.1 |
11 11.6 |
-21.4% |
1000% |
779억 |
ND지니뮤직 |
3,135( 0.48) 4,995 / 2,785 |
-0.16
59.33 |
0.48 -11.16 |
6.09 |
-4.42 12.57 |
-6.84 |
704 |
675 |
956 |
735 |
738 |
4.8% |
0.4% |
29 4.1 |
43 6.4 |
45 4.7 |
36 4.9 |
31 4.2 |
6.9% |
-13.9% |
1,821억 |
ND제이스텍 |
8,440( 0.48) 11,590 / 7,400 |
-3.65
37.32 |
-4.31 -12.32 |
-5.7 |
-15.09 14.05 |
-2.43 |
152 |
188 |
138 |
242 |
174 |
14.5% |
-28.1% |
15 9.9 |
4 2.1 |
-8 0 |
-14 0 |
-3 0 |
적전 |
적자 |
1,368억 |
ND나래나노텍 |
6,280( 0.48) 11,420 / 5,490 |
0.16
81.85 |
-1.57 -12.58 |
-8.32 |
-14.67 14.39 |
-2.48 |
175 |
152 |
117 |
84 |
|
|
|
-17 0 |
-23 0 |
-40 0 |
-69 0 |
|
|
|
694억 |
ND로보스타 |
31,150( 0.48) 40,650 / 22,900 |
0.32
30.5 |
0 -26.48 |
6.86 |
-10.87 36.03 |
-5.03 |
170 |
302 |
289 |
265 |
208 |
22.4% |
-21.5% |
-17 0 |
8 2.6 |
-1 0 |
21 7.9 |
-4 0 |
적자 |
적전 |
3,037억 |
ND제일연마 |
8,390( 0.48) 11,450 / 7,250 |
0.6
36.47 |
0.72 -13.59 |
-0.59 |
-2.44 15.72 |
1.57 |
193 |
230 |
210 |
219 |
199 |
3.1% |
-9.1% |
18 9.3 |
23 10 |
23 11 |
14 6.4 |
20 10.1 |
11.1% |
42.9% |
839억 |
ND대영포장 |
1,294( 0.47) 2,120 / 1,069 |
1.09
63.83 |
3.27 -17.39 |
0.15 |
3.11 21.05 |
4.27 |
694 |
710 |
706 |
723 |
685 |
-1.3% |
-5.3% |
34 4.9 |
37 5.2 |
31 4.4 |
6 0.8 |
27 3.9 |
-20.6% |
350% |
1,402억 |
ND판타지오 |
214( 0.47) 559 / 165 |
-0.47
161.21 |
-5.73 -22.9 |
-26.46 |
-50.23 29.7 |
-27.21 |
89 |
61 |
125 |
184 |
|
|
|
-5 0 |
-19 0 |
-9 0 |
-2 0 |
|
|
|
205억 |
ND대림B&Co |
4,310( 0.47) 4,575 / 3,195 |
0.47
6.15 |
4.11 -25.87 |
13.42 |
13.72 34.9 |
20.39 |
517 |
703 |
676 |
766 |
630 |
21.9% |
-17.8% |
-5 0 |
26 3.7 |
2 0.3 |
16 2.1 |
20 3.2 |
흑전 |
25% |
718억 |
ND무림페이퍼 |
2,180( 0.46) 2,740 / 2,030 |
0.23
25.69 |
2.11 -6.88 |
5.31 |
2.35 7.39 |
2.35 |
3448 |
3274 |
2983 |
3512 |
3307 |
-4.1% |
-5.8% |
216 6.3 |
253 7.7 |
29 1 |
178 5.1 |
261 7.9 |
20.8% |
46.6% |
907억 |
ND팜스빌 |
6,490( 0.46) 10,380 / 6,420 |
-0.46
59.94 |
-1.52 -1.08 |
-4.84 |
-7.02 1.09 |
-17.32 |
60 |
52 |
54 |
48 |
|
|
|
11 18.3 |
6 11.5 |
8 14.8 |
-9 0 |
|
|
|
514억 |
ND제룡전기 |
67,300( 0.45) 77,200 / 14,380 |
-1.32
14.71 |
3.22 -78.63 |
52.26 |
98.53 368.01 |
199.78 |
303 |
459 |
418 |
657 |
649 |
114.2% |
-1.2% |
85 28.1 |
197 42.9 |
170 40.7 |
248 37.7 |
257 39.6 |
202.4% |
3.6% |
10,810억 |
NDKT&G |
90,100( 0.45) 96,000 / 81,000 |
-1.53
6.55 |
-0.88 -10.1 |
1.46 |
-2.8 11.23 |
7.39 |
13957 |
13359 |
16895 |
14414 |
12923 |
-7.4% |
-10.3% |
3156 22.6 |
2461 18.4 |
4067 24.1 |
1980 13.7 |
2366 18.3 |
-25% |
19.5% |
123,700억 |
ND서흥 |
22,550( 0.45) 32,150 / 20,900 |
0.67
42.57 |
0.89 -7.32 |
7.89 |
-4.04 7.89 |
-16.79 |
1553 |
1537 |
1523 |
1331 |
1653 |
6.4% |
24.2% |
132 8.5 |
163 10.6 |
94 6.2 |
40 3 |
120 7.3 |
-9.1% |
200% |
2,608억 |
ND한국공항 |
66,700( 0.45) 70,000 / 35,100 |
-1.91
4.95 |
-4.99 -47.38 |
8.46 |
28.02 90.03 |
25.38 |
1121 |
1324 |
1474 |
1528 |
1499 |
33.7% |
-1.9% |
-52 0 |
120 9.1 |
208 14.1 |
62 4.1 |
150 10 |
흑전 |
141.9% |
2,111억 |
ND오상자이엘 |
4,600( 0.44) 6,642 / 4,279 |
-0.76
44.39 |
0.33 -6.98 |
0.44 |
-8 7.5 |
-13.86 |
222 |
220 |
225 |
364 |
250 |
12.6% |
-31.3% |
12 5.4 |
17 7.7 |
14 6.2 |
19 5.2 |
14 5.6 |
16.7% |
-26.3% |
816억 |
ND더블유씨피 |
33,900( 0.44) 87,700 / 29,900 |
-0.44
158.7 |
-7.5 -11.8 |
12.25 |
-16.91 13.38 |
-29.6 |
751 |
760 |
617 |
921 |
1224 |
63% |
32.9% |
161 21.4 |
167 22 |
101 16.4 |
33 3.6 |
6 0.5 |
-96.3% |
-81.8% |
11,423억 |
ND창해에탄올 |
9,130( 0.44) 11,060 / 8,760 |
0.66
21.14 |
0 -4.05 |
2.24 |
-0.44 4.22 |
0.55 |
285 |
285 |
284 |
308 |
291 |
2.1% |
-5.5% |
13 4.6 |
48 16.8 |
61 21.5 |
23 7.5 |
39 13.4 |
200% |
69.6% |
839억 |
ND에스와이 |
4,640( 0.43) 7,460 / 2,940 |
-0.85
60.78 |
-3.53 -36.64 |
10.34 |
-0.43 57.82 |
12.62 |
1227 |
1503 |
1328 |
1476 |
1379 |
12.4% |
-6.6% |
64 5.2 |
69 4.6 |
55 4.1 |
-54 0 |
61 4.4 |
-4.7% |
흑전 |
2,269억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND흥국에프엔비 |
2,325( 0.43) 3,260 / 1,901 |
1.75
40.22 |
-3.13 -18.24 |
3.56 |
1.09 22.3 |
13.14 |
259 |
279 |
280 |
196 |
225 |
-13.1% |
14.8% |
31 12 |
47 16.8 |
28 10 |
-3 0 |
18 8 |
-41.9% |
흑전 |
933억 |
ND세아특수강 |
13,890( 0.43) 19,170 / 13,190 |
0.73
38.01 |
0.94 -5.04 |
3.27 |
0.87 5.31 |
4.2 |
2658 |
2624 |
2568 |
2441 |
|
|
|
32 1.2 |
52 2 |
50 1.9 |
-44 0 |
|
|
|
1,190억 |
ND카카오뱅크 |
23,800( 0.42) 31,500 / 17,970 |
-1.04
32.35 |
-4.03 -24.5 |
0 |
-14.85 32.44 |
-16.49 |
5605 |
6133 |
6566 |
6636 |
7179 |
28.1% |
8.2% |
1364 24.3 |
1118 18.2 |
1275 19.4 |
1027 15.5 |
1484 20.7 |
8.8% |
44.5% |
113,470억 |
ND한국금융지주 |
70,900( 0.42) 75,200 / 46,100 |
3.81
6.06 |
9.24 -34.98 |
14.91 |
2.6 53.8 |
28.21 |
85821 |
58046 |
54490 |
32428 |
66818 |
-22.1% |
106.1% |
3235 3.8 |
2557 4.4 |
2126 3.9 |
286 0.9 |
3816 5.7 |
18% |
1234.3% |
39,509억 |
ND삼화전기 |
71,900( 0.42) 72,900 / 13,710 |
7.31
1.39 |
14.67 -80.93 |
84.12 |
192.28 424.43 |
325.7 |
543 |
560 |
468 |
453 |
|
|
|
34 6.3 |
33 5.9 |
11 2.4 |
0 0 |
|
|
|
4,755억 |
NDE1 |
71,700( 0.42) 75,700 / 47,200 |
1.7
5.58 |
4.37 -34.17 |
9.8 |
2.58 51.91 |
24.91 |
20097 |
18747 |
18394 |
21037 |
24571 |
22.3% |
16.8% |
700 3.5 |
992 5.3 |
-144 0 |
-618 0 |
1169 4.8 |
67% |
흑전 |
4,918억 |
ND현대공업 |
7,240( 0.42) 10,110 / 6,460 |
1.12
39.64 |
0.14 -10.77 |
1.69 |
-3.85 12.07 |
-7.18 |
731 |
821 |
680 |
841 |
819 |
12% |
-2.6% |
52 7.1 |
43 5.2 |
22 3.2 |
35 4.2 |
49 6 |
-5.8% |
40% |
1,110억 |
ND네패스 |
17,130( 0.41) 23,650 / 15,360 |
-0.98
38.06 |
-3.17 -10.33 |
-6.75 |
-10.13 11.52 |
-10.55 |
1094 |
1253 |
1264 |
1189 |
1215 |
11.1% |
2.2% |
-290 0 |
-142 0 |
-146 0 |
-111 0 |
-72 0 |
적자 |
적자 |
3,950억 |
ND서울반도체 |
9,820( 0.41) 14,440 / 9,400 |
-0.3
47.05 |
-0.3 -4.28 |
4.14 |
-1.7 4.47 |
-3.82 |
2245 |
2552 |
2820 |
2706 |
2416 |
7.6% |
-10.7% |
-145 0 |
-21 0 |
-135 0 |
-192 0 |
-36 0 |
적자 |
적자 |
5,725억 |
NDLG이노텍 |
243,500( 0.41) 321,000 / 179,500 |
4.73
31.83 |
8.95 -26.28 |
29.04 |
27.96 35.65 |
20.84 |
43759 |
39072 |
47636 |
75586 |
43336 |
-1% |
-42.7% |
1453 3.3 |
183 0.5 |
1834 3.9 |
4837 6.4 |
1760 4.1 |
21.1% |
-63.6% |
57,629억 |
ND솔트룩스 |
24,700( 0.41) 49,350 / 20,350 |
0.82
99.8 |
1.44 -17.61 |
8.33 |
-14.83 21.38 |
-18.62 |
35 |
30 |
73 |
170 |
66 |
88.6% |
-61.2% |
-39 0 |
-53 0 |
-22 0 |
22 12.9 |
-56 0 |
적자 |
적전 |
2,769억 |
ND오비고 |
7,290( 0.41) 12,810 / 7,000 |
-3.95
75.72 |
-3.44 -3.98 |
1.67 |
-9.55 4.14 |
-24.53 |
35 |
38 |
38 |
38 |
35 |
0% |
-7.9% |
-4 0 |
0 0 |
0 0 |
-1 0 |
-6 0 |
적자 |
적자 |
886억 |
ND교보증권 |
5,020( 0.4) 5,720 / 4,700 |
0
13.94 |
-0.2 -6.37 |
5.13 |
-3.65 6.81 |
4.37 |
12510 |
6326 |
7772 |
10822 |
11332 |
-9.4% |
4.7% |
643 5.1 |
-170 0 |
162 2.1 |
67 0.6 |
401 3.5 |
-37.6% |
498.5% |
5,720억 |
ND우리이앤엘 |
1,015( 0.4) 1,440 / 924 |
-2.59
41.87 |
-4.34 -8.97 |
0.5 |
-7.39 9.85 |
-12.35 |
252 |
373 |
401 |
392 |
|
|
|
-13 0 |
26 7 |
11 2.7 |
26 6.6 |
|
|
|
522억 |
ND오이솔루션 |
12,420( 0.4) 19,570 / 11,440 |
-1.35
57.57 |
-4.9 -7.89 |
1.72 |
-3.5 8.57 |
-20.18 |
155 |
99 |
112 |
93 |
80 |
-48.4% |
-14% |
-67 0 |
-80 0 |
-89 0 |
-73 0 |
-70 0 |
적자 |
적자 |
1,319억 |
ND일동제약 |
15,310( 0.39) 24,450 / 14,380 |
-2.23
59.7 |
-1.61 -6.07 |
5.51 |
-3.53 6.47 |
-5.08 |
1461 |
1541 |
1495 |
1510 |
1511 |
3.4% |
0.1% |
-148 0 |
-192 0 |
-170 0 |
-29 0 |
1 0.1 |
흑전 |
흑전 |
4,238억 |
ND스맥 |
3,895( 0.39) 6,720 / 1,832 |
0.52
72.53 |
-6.71 -52.97 |
12.09 |
3.18 112.61 |
-8.68 |
449 |
485 |
402 |
428 |
426 |
-5.1% |
-0.5% |
48 10.7 |
72 14.8 |
46 11.4 |
53 12.4 |
50 11.7 |
4.2% |
-5.7% |
1,524억 |
ND세코닉스 |
7,770( 0.39) 9,960 / 5,900 |
1.17
28.19 |
2.1 -24.07 |
0.26 |
-0.38 31.69 |
5 |
1206 |
1234 |
1332 |
1251 |
1219 |
1.1% |
-2.6% |
36 3 |
40 3.2 |
45 3.4 |
38 3 |
41 3.4 |
13.9% |
7.9% |
1,149억 |
NDTCC스틸 |
51,300( 0.39) 85,900 / 28,700 |
-0.77
67.45 |
-1.35 -44.05 |
1.18 |
-19.72 78.75 |
-3.02 |
1425 |
1850 |
1398 |
1570 |
1318 |
-7.5% |
-16.1% |
8 0.6 |
68 3.7 |
-1 0 |
37 2.4 |
14 1.1 |
75% |
-62.2% |
13,447억 |
ND크리스탈신소재 |
1,293( 0.39) 5,120 / 1,144 |
-3.36
295.98 |
3.03 -11.52 |
12.43 |
-1.37 13.02 |
-5.62 |
221 |
240 |
1 |
|
|
|
|
64 29 |
76 31.7 |
0 0 |
|
|
|
|
1,239억 |
ND효성티앤씨 |
389,500( 0.39) 436,500 / 279,500 |
7.15
12.07 |
7.01 -28.24 |
25.44 |
32.71 39.36 |
21.34 |
18611 |
19292 |
19696 |
17669 |
18796 |
1% |
6.4% |
693 3.7 |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
9.8% |
163.3% |
16,856억 |
ND대성하이텍 |
5,250( 0.38) 10,790 / 5,100 |
0
105.52 |
-0.94 -2.86 |
-12.06 |
-10.1 2.94 |
-23.25 |
203 |
193 |
231 |
300 |
175 |
-13.8% |
-41.7% |
2 1 |
-15 0 |
13 5.6 |
-66 0 |
-27 0 |
적전 |
적자 |
720억 |
ND삼성바이오로직스 |
784,000( 0.38) 880,000 / 668,000 |
0.38
12.24 |
1.16 -14.8 |
-0.13 |
-8.73 17.37 |
4.53 |
7209 |
8661 |
10340 |
10734 |
9469 |
31.3% |
-11.8% |
1917 26.6 |
2534 29.3 |
3185 30.8 |
3500 32.6 |
2213 23.4 |
15.4% |
-36.8% |
558,004억 |
ND구영테크 |
2,725( 0.37) 4,165 / 2,550 |
0.18
52.84 |
0.55 -6.42 |
-0.91 |
-4.89 6.86 |
1.11 |
880 |
915 |
893 |
885 |
936 |
6.4% |
5.8% |
70 8 |
115 12.6 |
70 7.8 |
33 3.7 |
74 7.9 |
5.7% |
124.2% |
727억 |
ND한국수출포장 |
2,695( 0.37) 3,690 / 2,595 |
-0.19
36.92 |
0.56 -3.71 |
3.06 |
-9.41 3.85 |
-8.64 |
776 |
796 |
786 |
764 |
734 |
-5.4% |
-3.9% |
51 6.6 |
81 10.2 |
65 8.3 |
31 4.1 |
33 4.5 |
-35.3% |
6.5% |
1,078억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND유진투자증권 |
4,085( 0.37) 4,775 / 2,365 |
-2.74
16.89 |
-5.55 -42.11 |
-9.12 |
-2.04 72.73 |
17.89 |
5271 |
3655 |
3546 |
4711 |
|
|
|
352 6.7 |
-84 0 |
-41 0 |
44 0.9 |
|
|
|
3,956억 |
ND이랜텍 |
8,130( 0.37) 15,300 / 7,420 |
-1.33
88.19 |
2.39 -8.73 |
4.77 |
-8.96 9.57 |
-13.88 |
2121 |
1842 |
2032 |
1515 |
1634 |
-23% |
7.9% |
108 5.1 |
55 3 |
91 4.5 |
49 3.2 |
-1 0 |
적전 |
적전 |
2,056억 |
NDLG화학 |
404,000( 0.37) 783,000 / 366,000 |
1.89
93.81 |
-0.25 -9.41 |
5.76 |
-8.18 10.38 |
-1.94 |
144863 |
145415 |
134948 |
131348 |
116094 |
-19.9% |
-11.6% |
7910 5.5 |
6155 4.2 |
8604 6.4 |
2474 1.9 |
2646 2.3 |
-66.5% |
7% |
28조 |
ND인바디 |
27,500( 0.36) 31,250 / 21,150 |
-2.14
13.64 |
-7.56 -23.09 |
1.1 |
-3.85 30.02 |
-1.26 |
430 |
407 |
448 |
418 |
484 |
12.6% |
15.8% |
104 24.2 |
84 20.6 |
124 27.7 |
68 16.3 |
100 20.7 |
-3.8% |
47.1% |
3,763억 |
ND신세계I&C |
11,100( 0.36) 15,400 / 10,700 |
-1.25
38.74 |
-0.54 -3.6 |
3.54 |
-7.27 3.74 |
-10.12 |
1521 |
1583 |
1480 |
1605 |
1571 |
3.3% |
-2.1% |
84 5.5 |
110 6.9 |
86 5.8 |
118 7.4 |
71 4.5 |
-15.5% |
-39.8% |
1,909억 |
ND유진로봇 |
8,320( 0.36) 17,000 / 4,705 |
0.12
104.33 |
2.34 -43.45 |
4.92 |
-12.88 76.83 |
-27.4 |
64 |
52 |
56 |
130 |
|
|
|
-15 0 |
-16 0 |
-15 0 |
1 0.8 |
|
|
|
3,121억 |
ND차바이오텍 |
16,950( 0.36) 23,100 / 11,790 |
1.25
36.28 |
-0.47 -30.44 |
2.73 |
-10.27 43.77 |
-1.28 |
2364 |
2397 |
2370 |
2407 |
2324 |
-1.7% |
-3.4% |
121 5.1 |
14 0.6 |
-50 0 |
-180 0 |
-125 0 |
적전 |
적자 |
9,537억 |
ND한화갤러리아 |
1,385( 0.36) 2,190 / 993 |
-1.56
58.12 |
-2.6 -28.3 |
2.59 |
-4.94 39.48 |
14.37 |
420 |
1270 |
1200 |
1455 |
|
|
|
17 4 |
39 3.1 |
20 1.7 |
22 1.5 |
|
|
|
2,684억 |
ND넥센타이어 |
8,320( 0.36) 9,670 / 6,860 |
-1.89
16.23 |
-7.76 -17.55 |
-9.37 |
1.84 21.28 |
9.33 |
6396 |
6914 |
6926 |
6781 |
6781 |
6% |
0% |
162 2.5 |
370 5.4 |
697 10.1 |
639 9.4 |
416 6.1 |
156.8% |
-34.9% |
8,125억 |
ND경동도시가스 |
19,420( 0.36) 23,700 / 18,890 |
0.57
22.04 |
0.57 -2.73 |
0.88 |
0.15 2.81 |
2.48 |
6814 |
3291 |
2813 |
5076 |
6241 |
-8.4% |
23% |
155 2.3 |
41 1.2 |
36 1.3 |
52 1 |
166 2.7 |
7.1% |
219.2% |
1,144억 |
ND홈센타홀딩스 |
1,139( 0.35) 1,545 / 1,069 |
0.8
35.65 |
-0.09 -6.15 |
1.7 |
-2.73 6.55 |
0.44 |
1067 |
1045 |
1045 |
1116 |
898 |
-15.8% |
-19.5% |
94 8.8 |
133 12.7 |
84 8 |
84 7.5 |
33 3.7 |
-64.9% |
-60.7% |
1,454억 |
ND캠시스 |
1,423( 0.35) 1,962 / 1,300 |
-0.35
37.88 |
1.07 -8.64 |
3.27 |
1.07 9.46 |
-4.94 |
1670 |
1138 |
1195 |
1002 |
1151 |
-31.1% |
14.9% |
12 0.7 |
-10 0 |
32 2.7 |
34 3.4 |
23 2 |
91.7% |
-32.4% |
1,050억 |
ND현대위아 |
57,000( 0.35) 70,500 / 51,500 |
-1.04
23.68 |
-3.23 -9.65 |
0.18 |
-1.04 10.68 |
3.64 |
20950 |
22850 |
20990 |
21112 |
21415 |
2.2% |
1.4% |
509 2.4 |
651 2.8 |
683 3.3 |
448 2.1 |
597 2.8 |
17.3% |
33.3% |
15,501억 |
ND레이언스 |
8,510( 0.35) 11,840 / 8,030 |
-0.82
39.13 |
-0.7 -5.64 |
0.59 |
-6.17 5.98 |
-6.69 |
376 |
377 |
361 |
315 |
357 |
-5.1% |
13.3% |
57 15.2 |
65 17.2 |
47 13 |
27 8.6 |
41 11.5 |
-28.1% |
51.9% |
1,411억 |
ND팜스코 |
2,940( 0.34) 4,955 / 2,755 |
0.68
68.54 |
0.51 -6.29 |
0 |
-4.39 6.72 |
-2.81 |
4707 |
4772 |
4572 |
4494 |
4055 |
-13.9% |
-9.8% |
169 3.6 |
123 2.6 |
176 3.8 |
-154 0 |
233 5.7 |
37.9% |
흑전 |
1,079억 |
NDLX인터내셔널 |
29,250( 0.34) 48,450 / 24,550 |
1.39
65.64 |
2.63 -16.07 |
12.28 |
11.64 19.14 |
7.73 |
36999 |
34404 |
36594 |
37146 |
37761 |
2.1% |
1.7% |
1617 4.4 |
1292 3.8 |
636 1.7 |
786 2.1 |
1107 2.9 |
-31.5% |
40.8% |
11,337억 |
NDKPX홀딩스 |
59,400( 0.34) 59,100 / 48,700 |
0.68
-0.51 |
2.41 -18.01 |
6.64 |
3.48 21.97 |
15.79 |
2945 |
2976 |
3101 |
3048 |
|
|
|
147 5 |
148 5 |
208 6.7 |
149 4.9 |
|
|
|
2,509억 |
NDKG모빌리티 |
5,900( 0.34) 16,940 / 5,580 |
-0.84
187.12 |
-3.12 -5.42 |
2.08 |
-23.67 5.73 |
-23.08 |
10850 |
10053 |
9047 |
7412 |
10018 |
-7.7% |
35.2% |
94 0.9 |
187 1.9 |
143 1.6 |
-299 0 |
151 1.5 |
60.6% |
흑전 |
11,030억 |
ND풍국주정 |
12,220( 0.33) 17,510 / 10,330 |
1.24
43.29 |
1.08 -15.47 |
9.5 |
1.83 18.3 |
6.82 |
433 |
386 |
434 |
429 |
392 |
-9.5% |
-8.6% |
14 3.2 |
20 5.2 |
55 12.7 |
26 6.1 |
24 6.1 |
71.4% |
-7.7% |
1,539억 |
ND태경산업 |
6,090( 0.33) 11,600 / 5,750 |
0.5
90.48 |
1.5 -5.58 |
5.73 |
0.83 5.91 |
1.33 |
1668 |
1662 |
1666 |
1564 |
1567 |
-6.1% |
0.2% |
101 6.1 |
146 8.8 |
109 6.5 |
84 5.4 |
102 6.5 |
1% |
21.4% |
1,780억 |
ND화신정공 |
1,498( 0.33) 2,185 / 1,430 |
0.33
45.86 |
0.67 -4.54 |
2.81 |
-3.1 4.76 |
-6.49 |
846 |
886 |
878 |
988 |
|
|
|
12 1.4 |
28 3.2 |
39 4.4 |
8 0.8 |
|
|
|
544억 |
ND카카오 |
46,800( 0.32) 61,900 / 37,300 |
-3.7
32.26 |
-3.11 -20.3 |
0.11 |
-11.7 25.47 |
-17.61 |
17403 |
20424 |
21609 |
16133 |
19883 |
14.3% |
23.2% |
711 4.1 |
1134 5.6 |
1403 6.5 |
1360 8.4 |
1202 6 |
69.1% |
-11.6% |
207,765억 |
ND피제이메탈 |
4,645( 0.32) 6,090 / 3,300 |
0.11
31.11 |
6.29 -28.96 |
30.48 |
36.02 40.76 |
34.25 |
587 |
611 |
552 |
543 |
|
|
|
21 3.6 |
18 2.9 |
-2 0 |
23 4.2 |
|
|
|
1,152억 |
ND에너토크 |
6,270( 0.32) 11,550 / 5,330 |
2.45
84.21 |
4.85 -14.99 |
16.54 |
-5.71 17.64 |
-9.91 |
72 |
80 |
41 |
75 |
|
|
|
-2 0 |
2 2.5 |
-6 0 |
-3 0 |
|
|
|
611억 |
ND고려산업 |
3,210( 0.31) 5,280 / 3,015 |
0.16
64.49 |
3.72 -6.07 |
1.9 |
3.72 6.47 |
-5.87 |
755 |
783 |
831 |
820 |
791 |
4.8% |
-3.5% |
32 4.2 |
9 1.1 |
4 0.5 |
34 4.1 |
26 3.3 |
-18.8% |
-23.5% |
800억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND동화기업 |
19,250( 0.31) 33,804 / 13,737 |
-5.64
75.61 |
-65.81 -28.64 |
-65.81 |
-69.69 40.13 |
-69.49 |
2240 |
2462 |
2474 |
2456 |
2294 |
2.4% |
-6.6% |
-68 0 |
-80 0 |
-28 0 |
12 0.5 |
7 0.3 |
흑전 |
-41.7% |
3,889억 |
ND신원 |
1,290( 0.31) 1,538 / 1,190 |
1.1
19.22 |
-0.31 -7.75 |
2.06 |
-0.31 8.4 |
0.31 |
1959 |
2172 |
2329 |
1883 |
2154 |
10% |
14.4% |
85 4.3 |
46 2.1 |
70 3 |
32 1.7 |
93 4.3 |
9.4% |
190.6% |
1,323억 |
ND기가비스 |
63,700( 0.31) 108,700 / 56,700 |
-4.5
70.64 |
-1.09 -10.99 |
-8.61 |
0.31 12.35 |
-10.16 |
0 |
592 |
437 |
535 |
|
|
|
0 0 |
246 41.6 |
191 43.7 |
249 46.5 |
|
|
|
8,074억 |
ND화인베스틸 |
1,335( 0.3) 2,985 / 973 |
-1.84
123.6 |
1.14 -27.12 |
4.79 |
-11 37.2 |
27.63 |
391 |
340 |
311 |
279 |
|
|
|
-22 0 |
-33 0 |
-34 0 |
-97 0 |
|
|
|
399억 |
NDTPC |
3,480( 0.29) 5,570 / 2,725 |
0.14
60.06 |
0 -21.7 |
2.5 |
-12.78 27.71 |
-4 |
181 |
208 |
231 |
241 |
|
|
|
-8 0 |
-38 0 |
1 0.4 |
-6 0 |
|
|
|
546억 |
ND퍼스텍 |
3,440( 0.29) 5,410 / 3,005 |
0.44
57.27 |
1.18 -12.65 |
-0.43 |
3.3 14.48 |
-4.44 |
372 |
380 |
381 |
597 |
358 |
-3.8% |
-40% |
-2 0 |
7 1.8 |
-1 0 |
20 3.4 |
0 0 |
- |
- |
1,653억 |
ND한농화성 |
17,330( 0.29) 31,850 / 10,150 |
0.58
83.79 |
-2.2 -41.43 |
0.64 |
-25.46 70.74 |
14.92 |
544 |
505 |
529 |
545 |
654 |
20.2% |
20% |
-6 0 |
-21 0 |
0 0 |
3 0.6 |
15 2.3 |
흑전 |
400% |
2,709억 |
ND유진기업 |
3,585( 0.28) 4,580 / 3,195 |
0.14
27.75 |
0.7 -10.88 |
4.52 |
-7.72 12.21 |
7.34 |
3478 |
4041 |
3385 |
3830 |
3349 |
-3.7% |
-12.6% |
163 4.7 |
338 8.4 |
278 8.2 |
65 1.7 |
79 2.4 |
-51.5% |
21.5% |
2,771억 |
ND아이에이 |
378( 0.27) 715 / 370 |
-0.26
89.15 |
-1.31 -2.12 |
-1.05 |
-7.8 2.16 |
-15.44 |
140 |
155 |
174 |
120 |
126 |
-10% |
5% |
-19 0 |
-8 0 |
9 5.2 |
-84 0 |
-16 0 |
적자 |
적자 |
1,114억 |
ND동국산업 |
7,450( 0.27) 11,100 / 4,235 |
-0.8
48.99 |
3.19 -43.15 |
-2.36 |
-17.22 75.91 |
24.17 |
1896 |
1855 |
1806 |
2012 |
1763 |
-7% |
-12.4% |
-72 0 |
-151 0 |
29 1.6 |
-76 0 |
37 2.1 |
흑전 |
흑전 |
4,041억 |
ND서연탑메탈 |
3,750( 0.27) 5,180 / 3,425 |
1.21
38.13 |
1.35 -8.67 |
3.88 |
-15.16 9.49 |
-7.06 |
461 |
491 |
507 |
271 |
|
|
|
19 4.1 |
14 2.9 |
49 9.7 |
-13 0 |
|
|
|
436억 |
ND금호타이어 |
7,360( 0.27) 8,360 / 4,070 |
-5.15
13.59 |
-6 -44.7 |
14.46 |
23.49 80.84 |
40.46 |
9988 |
10041 |
9775 |
10609 |
10445 |
4.6% |
-1.5% |
545 5.5 |
880 8.8 |
962 9.8 |
1722 16.2 |
1456 13.9 |
167.2% |
-15.4% |
21,142억 |
ND서연이화 |
18,550( 0.27) 29,800 / 13,250 |
0.05
60.65 |
-0.48 -28.57 |
3.92 |
-7.16 40 |
14.36 |
7803 |
9008 |
9195 |
9734 |
9378 |
20.2% |
-3.7% |
536 6.9 |
360 4 |
576 6.3 |
459 4.7 |
443 4.7 |
-17.4% |
-3.5% |
5,013억 |
ND하이브 |
194,000( 0.26) 312,500 / 183,000 |
-2.95
61.08 |
-3 -5.67 |
-13 |
-1.72 6.01 |
-11.62 |
4106 |
6210 |
5379 |
6085 |
3609 |
-12.1% |
-40.7% |
525 12.8 |
813 13.1 |
727 13.5 |
891 14.6 |
144 4 |
-72.6% |
-83.8% |
80,790억 |
ND팅크웨어 |
15,230( 0.26) 19,270 / 10,630 |
-3.73
26.53 |
-2.56 -30.2 |
10.84 |
2.42 43.27 |
-14.15 |
743 |
1104 |
1060 |
1297 |
962 |
29.5% |
-25.8% |
4 0.5 |
135 12.2 |
119 11.2 |
95 7.3 |
49 5.1 |
1125% |
-48.4% |
1,691억 |
ND티로보틱스 |
15,750( 0.25) 39,500 / 13,560 |
-8.54
150.79 |
-10.66 -13.9 |
-9.79 |
-26.91 16.15 |
-31.37 |
87 |
77 |
126 |
376 |
154 |
77% |
-59% |
-26 0 |
-21 0 |
-29 0 |
-5 0 |
-23 0 |
적자 |
적자 |
2,432억 |
NDPOSCO홀딩스 |
402,500( 0.25) 764,000 / 356,000 |
1.13
89.81 |
0.88 -11.55 |
5.78 |
-8.42 13.06 |
-4.62 |
193809 |
201213 |
190000 |
186640 |
181000 |
-6.6% |
-3% |
7047 3.6 |
13262 6.6 |
12000 6.3 |
3043 1.6 |
6000 3.3 |
-14.9% |
97.2% |
34조 |
NDMDS테크 |
1,664( 0.24) 3,265 / 1,377 |
2.91
96.21 |
2.59 -17.25 |
6.74 |
-11.82 20.84 |
-4.15 |
377 |
362 |
378 |
434 |
424 |
12.5% |
-2.3% |
31 8.2 |
22 6.1 |
28 7.4 |
5 1.2 |
23 5.4 |
-25.8% |
360% |
1,384억 |
ND알체라 |
4,180( 0.24) 16,430 / 3,440 |
-1.42
293.06 |
8.29 -17.7 |
12.97 |
-30.56 21.51 |
-52.71 |
19 |
11 |
10 |
74 |
21 |
10.5% |
-71.6% |
-50 0 |
-58 0 |
-52 0 |
-17 0 |
-55 0 |
적자 |
적자 |
900억 |
ND팜스토리 |
1,659( 0.24) 2,650 / 1,519 |
1.59
59.73 |
3.11 -8.44 |
5.13 |
6.28 9.22 |
-3.55 |
3660 |
3753 |
3675 |
3914 |
3615 |
-1.2% |
-7.6% |
98 2.7 |
114 3 |
45 1.2 |
5 0.1 |
151 4.2 |
54.1% |
2920% |
1,848억 |
ND웰크론한텍 |
2,060( 0.24) 5,550 / 1,999 |
-2.6
169.42 |
-3.51 -2.96 |
-1.2 |
-16.6 3.05 |
-26.69 |
909 |
897 |
768 |
758 |
|
|
|
10 1.1 |
-3 0 |
-1 0 |
6 0.8 |
|
|
|
465억 |
ND콜마비앤에이치 |
16,400( 0.24) 25,900 / 14,210 |
4.26
57.93 |
4.26 -13.35 |
13.57 |
10.81 15.41 |
-1.8 |
1377 |
1567 |
1393 |
1456 |
|
|
|
96 7 |
99 6.3 |
67 4.8 |
39 2.7 |
|
|
|
4,845억 |
ND동아타이어 |
12,400( 0.24) 13,530 / 11,130 |
0.9
9.11 |
0.57 -10.24 |
4.82 |
2.56 11.41 |
7.36 |
405 |
397 |
434 |
438 |
438 |
8.1% |
0% |
24 5.9 |
36 9.1 |
34 7.8 |
29 6.6 |
41 9.4 |
70.8% |
41.4% |
1,702억 |
ND이월드 |
2,050( 0.24) 3,000 / 1,200 |
-0.97
46.34 |
1.23 -41.46 |
6.55 |
0.99 70.83 |
-15.64 |
298 |
309 |
255 |
288 |
288 |
-3.4% |
0% |
25 8.4 |
24 7.8 |
7 2.7 |
22 7.6 |
17 5.9 |
-32% |
-22.7% |
2,907억 |
NDSG세계물산 |
412( 0.24) 589 / 386 |
0.73
42.96 |
0.98 -6.31 |
3 |
-4.85 6.74 |
-3.51 |
379 |
342 |
351 |
357 |
365 |
-3.7% |
2.2% |
6 1.6 |
7 2 |
2 0.6 |
3 0.8 |
-7 0 |
적전 |
적전 |
833억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND우신시스템 |
8,270( 0.24) 11,570 / 2,830 |
-3.61
39.9 |
0.12 -65.78 |
2.1 |
-2.82 192.23 |
3.89 |
571 |
654 |
647 |
548 |
574 |
0.5% |
4.7% |
26 4.6 |
10 1.5 |
86 13.3 |
1 0.2 |
20 3.5 |
-23.1% |
1900% |
1,514억 |
ND아이마켓코리아 |
8,680( 0.23) 10,240 / 7,750 |
2.36
17.97 |
2.72 -10.71 |
4.45 |
-0.12 12 |
5.6 |
8478 |
8426 |
8100 |
9251 |
9021 |
6.4% |
-2.5% |
136 1.6 |
136 1.6 |
121 1.5 |
117 1.3 |
123 1.4 |
-9.6% |
5.1% |
2,901억 |
ND카카오게임즈 |
21,750( 0.23) 40,500 / 19,810 |
-0.91
86.21 |
-0.68 -8.92 |
7.67 |
-6.65 9.79 |
-10.31 |
2492 |
2710 |
2647 |
2391 |
2463 |
-1.2% |
3% |
113 4.5 |
264 9.7 |
226 8.5 |
141 5.9 |
123 5 |
8.8% |
-12.8% |
17,931억 |
ND효성ITX |
12,980( 0.23) 13,180 / 11,860 |
1.33
1.54 |
2.04 -8.63 |
4.26 |
4.76 9.44 |
7.1 |
1235 |
1237 |
1223 |
1342 |
1267 |
2.6% |
-5.6% |
50 4 |
48 3.9 |
44 3.6 |
48 3.6 |
46 3.6 |
-8% |
-4.2% |
1,500억 |
ND퓨런티어 |
23,050( 0.22) 39,800 / 20,300 |
-2.54
72.67 |
-9.07 -11.93 |
3.6 |
-3.56 13.55 |
-17.83 |
187 |
120 |
108 |
49 |
|
|
|
52 27.8 |
17 14.2 |
15 13.9 |
-15 0 |
|
|
|
1,885억 |
ND코윈테크 |
22,650( 0.22) 45,666 / 21,850 |
-2.79
101.62 |
-2.16 -3.53 |
0.22 |
-18.82 3.66 |
-9.58 |
694 |
957 |
811 |
896 |
534 |
-23.1% |
-40.4% |
72 10.4 |
126 13.2 |
48 5.9 |
-17 0 |
-5 0 |
적전 |
적자 |
2,272억 |
ND모델솔루션 |
14,640( 0.21) 25,100 / 13,220 |
1.04
71.45 |
1.6 -9.7 |
3.54 |
-6.15 10.74 |
-12.91 |
153 |
163 |
143 |
189 |
155 |
1.3% |
-18% |
6 3.9 |
8 4.9 |
-5 0 |
-7 0 |
0 0 |
- |
- |
936억 |
ND하이비젼시스템 |
24,250( 0.21) 28,100 / 16,950 |
2.97
15.88 |
10.23 -30.1 |
13.85 |
8.99 43.07 |
34.13 |
371 |
635 |
1238 |
1236 |
482 |
29.9% |
-61% |
44 11.9 |
99 15.6 |
358 28.9 |
86 7 |
55 11.4 |
25% |
-36% |
3,623억 |
ND와이엠씨 |
5,040( 0.2) 7,870 / 4,680 |
-0.2
56.15 |
-0.98 -7.14 |
2.65 |
1.92 7.69 |
-5.79 |
533 |
614 |
500 |
399 |
|
|
|
58 10.9 |
51 8.3 |
42 8.4 |
5 1.3 |
|
|
|
981억 |
ND부국증권 |
24,700( 0.2) 27,350 / 19,560 |
0.82
10.73 |
3.78 -20.81 |
10.02 |
-5.36 26.28 |
14.88 |
2633 |
1945 |
1566 |
2006 |
1676 |
-36.3% |
-16.5% |
273 10.4 |
219 11.3 |
103 6.6 |
96 4.8 |
197 11.8 |
-27.8% |
105.2% |
2,561억 |
ND삼성중공업 |
10,150( 0.2) 10,120 / 5,410 |
3.26
-0.3 |
7.64 -46.7 |
15.87 |
12.78 87.62 |
42.56 |
16051 |
19457 |
20255 |
24331 |
23478 |
46.3% |
-3.5% |
196 1.2 |
589 3 |
758 3.7 |
789 3.2 |
779 3.3 |
297.4% |
-1.3% |
89,320억 |
ND디어유 |
25,600( 0.2) 45,850 / 24,650 |
-4.12
79.1 |
-3.76 -3.71 |
3.23 |
-12.48 3.85 |
-20.62 |
164 |
190 |
194 |
209 |
202 |
23.2% |
-3.3% |
57 34.8 |
66 34.7 |
73 37.6 |
88 42.1 |
71 35.1 |
24.6% |
-19.3% |
6,072억 |
NDDI동일 |
24,450( 0.2) 32,900 / 18,759 |
-5.05
34.56 |
-5.23 -23.28 |
-9.44 |
-9.11 30.34 |
-0.61 |
2075 |
1897 |
1844 |
1012 |
1661 |
-20% |
64.1% |
20 1 |
20 1.1 |
31 1.7 |
-7 0 |
45 2.7 |
125% |
흑전 |
6,366억 |
ND삼보모터스 |
5,110( 0.2) 7,850 / 4,750 |
-1.16
53.62 |
-1.16 -7.05 |
2.82 |
-2.67 7.58 |
-5.72 |
3425 |
3660 |
3521 |
3799 |
3704 |
8.1% |
-2.5% |
133 3.9 |
140 3.8 |
141 4 |
102 2.7 |
200 5.4 |
50.4% |
96.1% |
1,116억 |
ND현대차 |
247,000( 0.2) 261,000 / 169,300 |
4.22
5.67 |
-0.8 -31.46 |
2.07 |
1.86 45.89 |
37.07 |
377787 |
422496 |
410027 |
416324 |
406585 |
7.6% |
-2.3% |
35927 9.5 |
42379 10 |
38218 9.3 |
34745 8.3 |
35574 8.7 |
-1% |
2.4% |
52조 |
NDTKG휴켐스 |
19,730( 0.2) 24,200 / 18,870 |
0.1
22.66 |
-0.1 -4.36 |
4.23 |
-1.6 4.56 |
-0.15 |
3146 |
2799 |
2370 |
2211 |
3008 |
-4.4% |
36% |
486 15.4 |
437 15.6 |
305 12.9 |
-15 0 |
315 10.5 |
-35.2% |
흑전 |
8,065억 |
ND브이티 |
25,550( 0.2) 25,900 / 6,010 |
16.14
1.37 |
18.84 -76.48 |
36.63 |
53.45 325.12 |
59.99 |
479 |
746 |
841 |
888 |
1018 |
112.5% |
14.6% |
6 1.3 |
117 15.7 |
144 17.1 |
188 21.2 |
239 23.5 |
3883.3% |
27.1% |
8,810억 |
ND삼양통상 |
50,300( 0.2) 54,200 / 44,300 |
-0.59
7.75 |
0 -11.93 |
0.8 |
-0.2 13.54 |
2.97 |
431 |
479 |
406 |
476 |
|
|
|
50 11.6 |
49 10.2 |
31 7.6 |
45 9.5 |
|
|
|
1,509억 |
NDLG디스플레이 |
10,670( 0.19) 15,990 / 9,650 |
0.28
49.86 |
2.79 -9.56 |
9.44 |
-3.18 10.57 |
-19.04 |
44111 |
47385 |
47853 |
73959 |
52530 |
19.1% |
-29% |
-10984 0 |
-8814 0 |
-6621 0 |
1317 1.8 |
-4694 0 |
적자 |
적전 |
38,178억 |
ND하나머티리얼즈 |
53,500( 0.19) 61,000 / 39,350 |
-5.14
14.02 |
-2.37 -26.45 |
-6.3 |
9.3 35.96 |
3.28 |
685 |
651 |
530 |
467 |
577 |
-15.8% |
23.6% |
157 22.9 |
129 19.8 |
76 14.3 |
50 10.7 |
65 11.3 |
-58.6% |
30% |
10,567억 |
ND맥스트 |
5,170( 0.19) 12,610 / 4,510 |
4.66
143.91 |
9.19 -12.77 |
6.93 |
-12.07 14.63 |
-40.02 |
1 |
6 |
0 |
8 |
108 |
10700% |
1250% |
-40 0 |
-38 0 |
-41 0 |
-46 0 |
-55 0 |
적자 |
적자 |
1,011억 |
ND비피도 |
5,260( 0.19) 9,390 / 4,815 |
-2.41
78.52 |
-2.95 -8.46 |
1.15 |
-2.77 9.24 |
0.19 |
33 |
56 |
50 |
47 |
|
|
|
-5 0 |
4 7.1 |
-1 0 |
-1 0 |
|
|
|
430억 |
NDSK네트웍스 |
5,160( 0.19) 8,540 / 4,390 |
2.58
65.5 |
2.79 -14.92 |
-3.73 |
-17.44 17.54 |
-7.03 |
24497 |
21778 |
22830 |
22232 |
24769 |
1.1% |
11.4% |
531 2.2 |
645 3 |
548 2.4 |
647 2.9 |
624 2.5 |
17.5% |
-3.6% |
12,166억 |
ND고려시멘트 |
1,672( 0.18) 2,895 / 1,568 |
0.12
73.15 |
-1.53 -6.22 |
-4.18 |
-7.88 6.63 |
-2.85 |
189 |
195 |
102 |
17 |
|
|
|
-44 0 |
-96 0 |
-18 0 |
-13 0 |
|
|
|
534억 |
ND웨이브일렉트로 |
5,510( 0.18) 7,590 / 4,615 |
-0.18
37.75 |
-2.3 -16.24 |
11.76 |
6.37 19.39 |
11.09 |
129 |
146 |
238 |
266 |
193 |
49.6% |
-27.4% |
-12 0 |
-2 0 |
13 5.5 |
25 9.4 |
6 3.1 |
흑전 |
-76% |
824억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND에스피지 |
28,150( 0.18) 44,800 / 25,900 |
-1.23
59.15 |
0 -7.99 |
6.83 |
-9.19 8.69 |
-15.47 |
979 |
1013 |
976 |
968 |
978 |
-0.1% |
1% |
60 6.1 |
48 4.7 |
25 2.6 |
26 2.7 |
31 3.2 |
-48.3% |
19.2% |
6,242억 |
ND시너지이노베이션 |
2,810( 0.18) 4,450 / 1,817 |
2.55
58.36 |
0 -35.34 |
3.88 |
-1.06 54.65 |
-0.88 |
70 |
212 |
194 |
231 |
227 |
224.3% |
-1.7% |
3 4.3 |
33 15.6 |
18 9.3 |
55 23.8 |
52 22.9 |
1633.3% |
-5.5% |
2,324억 |
ND커넥트웨이브 |
17,920( 0.17) 18,790 / 9,720 |
0.17
4.85 |
0.28 -45.76 |
37.32 |
10.01 84.36 |
28.83 |
1224 |
1134 |
1105 |
1138 |
1096 |
-10.5% |
-3.7% |
103 8.4 |
98 8.6 |
83 7.5 |
78 6.9 |
85 7.8 |
-17.5% |
9% |
8,377억 |
ND우림피티에스 |
5,820( 0.17) 8,280 / 5,210 |
0.69
42.27 |
0.34 -10.48 |
2.83 |
-4.75 11.71 |
-12.22 |
154 |
132 |
117 |
170 |
211 |
37% |
24.1% |
7 4.5 |
4 3 |
-4 0 |
16 9.4 |
14 6.6 |
100% |
-12.5% |
785억 |
ND호텔신라 |
58,300( 0.17) 94,000 / 55,700 |
-2.18
61.23 |
1.39 -4.46 |
4.67 |
0.87 4.67 |
1.39 |
7521 |
8669 |
10118 |
9376 |
9808 |
30.4% |
4.6% |
345 4.6 |
672 7.8 |
77 0.8 |
-181 0 |
121 1.2 |
-64.9% |
흑전 |
22,881억 |
ND제이브이엠 |
29,100( 0.17) 39,850 / 20,250 |
-2.68
36.94 |
-1.85 -30.41 |
-2.02 |
8.79 43.7 |
-1.69 |
377 |
387 |
368 |
438 |
402 |
6.6% |
-8.2% |
75 19.9 |
65 16.8 |
58 15.8 |
98 22.4 |
73 18.2 |
-2.7% |
-25.5% |
3,518억 |
ND종근당홀딩스 |
60,300( 0.17) 64,300 / 45,400 |
-1.15
6.63 |
-2.43 -24.71 |
-1.31 |
-0.82 32.82 |
0.33 |
2146 |
2175 |
2230 |
2246 |
2499 |
16.4% |
11.3% |
94 4.4 |
16 0.7 |
36 1.6 |
24 1.1 |
125 5 |
33% |
420.8% |
3,020억 |
ND동국제약 |
17,310( 0.17) 19,620 / 13,000 |
3.47
13.34 |
4.53 -24.9 |
9.97 |
7.05 33.15 |
0.99 |
1808 |
1858 |
1764 |
1878 |
1968 |
8.8% |
4.8% |
193 10.7 |
129 6.9 |
142 8 |
204 10.9 |
210 10.7 |
8.8% |
2.9% |
7,696억 |
ND무림P&P |
3,120( 0.16) 4,265 / 2,975 |
0
36.7 |
0.48 -4.65 |
3.14 |
1.46 4.87 |
1.63 |
2009 |
1907 |
1761 |
2012 |
|
|
|
141 7 |
80 4.2 |
-60 0 |
-44 0 |
|
|
|
1,945억 |
ND코스모화학 |
30,450( 0.16) 65,433 / 27,900 |
-1.77
114.89 |
-3.49 -8.37 |
1.84 |
-21.01 9.14 |
-7.45 |
2342 |
2406 |
1948 |
1292 |
1597 |
-31.8% |
23.6% |
23 1 |
54 2.2 |
45 2.3 |
-93 0 |
-4 0 |
적전 |
적자 |
10,660억 |
ND휴림로봇 |
3,125( 0.16) 5,462 / 2,145 |
3.82
74.78 |
17.7 -31.36 |
17.04 |
27.55 45.69 |
123.21 |
177 |
172 |
177 |
300 |
206 |
16.4% |
-31.3% |
-7 0 |
-13 0 |
-7 0 |
8 2.7 |
-8 0 |
적자 |
적전 |
5,117억 |
ND정다운 |
3,210( 0.16) 3,430 / 2,105 |
0.47
6.85 |
-2.13 -34.42 |
11.07 |
14.44 52.49 |
29.44 |
396 |
498 |
509 |
450 |
430 |
8.6% |
-4.4% |
58 14.6 |
152 30.5 |
92 18.1 |
54 12 |
33 7.7 |
-43.1% |
-38.9% |
1,049억 |
ND조비 |
12,760( 0.16) 18,260 / 11,810 |
0.47
43.1 |
1.11 -7.45 |
3.07 |
-2.52 8.04 |
-8.2 |
393 |
454 |
126 |
173 |
|
|
|
-8 0 |
-14 0 |
-22 0 |
-12 0 |
|
|
|
662억 |
ND남선알미늄 |
1,924( 0.16) 3,185 / 1,803 |
0.58
65.54 |
0.52 -6.29 |
3.44 |
-3.37 6.71 |
-13.91 |
712 |
794 |
777 |
821 |
731 |
2.7% |
-11% |
21 2.9 |
25 3.1 |
4 0.5 |
14 1.7 |
21 2.9 |
0% |
50% |
2,483억 |
ND신영증권 |
67,900( 0.15) 69,600 / 53,500 |
-0.73
2.5 |
0.89 -21.21 |
6.09 |
1.19 26.92 |
15.48 |
4240 |
7319 |
6476 |
6322 |
7248 |
70.9% |
14.6% |
817 19.3 |
560 7.7 |
358 5.5 |
349 5.5 |
447 6.2 |
-45.3% |
28.1% |
6,373억 |
ND이크레더블 |
13,250( 0.15) 16,600 / 12,900 |
0.61
25.28 |
1.53 -2.64 |
2.71 |
1.15 2.71 |
-2.21 |
68 |
190 |
81 |
70 |
|
|
|
-11 0 |
111 58.4 |
11 13.6 |
14 20 |
|
|
|
1,595억 |
NDLB루셈 |
6,610( 0.15) 9,700 / 5,730 |
-3.08
46.75 |
0.61 -13.31 |
1.38 |
-8.07 15.36 |
4.92 |
404 |
433 |
443 |
367 |
406 |
0.5% |
10.6% |
-5 0 |
6 1.4 |
7 1.6 |
-19 0 |
-17 0 |
적자 |
적자 |
1,626억 |
ND드림시큐리티 |
3,415( 0.15) 4,435 / 2,840 |
0.29
29.87 |
1.49 -16.84 |
6.89 |
-8.32 20.25 |
-6.18 |
581 |
597 |
532 |
615 |
650 |
11.9% |
5.7% |
78 13.4 |
65 10.9 |
64 12 |
124 20.2 |
64 9.8 |
-17.9% |
-48.4% |
1,728억 |
ND에이피알 |
334,000( 0.15) 467,500 / 211,500 |
4.38
39.97 |
15.57 -36.68 |
43.35 |
16.38 57.92 |
INF |
1222 |
1277 |
1219 |
1520 |
1489 |
21.8% |
-2% |
232 19 |
248 19.4 |
219 18 |
344 22.6 |
278 18.7 |
19.8% |
-19.2% |
25,331억 |
ND한국주철관 |
6,590( 0.15) 7,890 / 6,150 |
1.85
19.73 |
2.33 -6.68 |
3.94 |
2.33 7.15 |
2.33 |
980 |
1223 |
1056 |
1304 |
931 |
-5% |
-28.6% |
27 2.8 |
55 4.5 |
38 3.6 |
82 6.3 |
28 3 |
3.7% |
-65.9% |
1,502억 |
ND유니트론텍 |
6,690( 0.15) 8,000 / 3,360 |
13.97
19.58 |
15.34 -49.78 |
19.46 |
9.14 99.11 |
4.53 |
1271 |
1615 |
1598 |
1496 |
1767 |
39% |
18.1% |
78 6.1 |
84 5.2 |
80 5 |
67 4.5 |
83 4.7 |
6.4% |
23.9% |
1,261억 |
ND제노레이 |
6,510( 0.15) 8,590 / 5,880 |
0.77
31.95 |
0 -9.68 |
7.6 |
-2.25 10.71 |
-5.65 |
193 |
244 |
234 |
307 |
250 |
29.5% |
-18.6% |
16 8.3 |
37 15.2 |
33 14.1 |
41 13.4 |
23 9.2 |
43.8% |
-43.9% |
947억 |
ND에스에이엠티 |
3,645( 0.14) 3,780 / 2,380 |
-4.95
3.7 |
-0.14 -34.71 |
8.32 |
29.26 53.15 |
36.26 |
4838 |
4900 |
5411 |
6299 |
6899 |
42.6% |
9.5% |
129 2.7 |
126 2.6 |
150 2.8 |
128 2 |
214 3.1 |
65.9% |
67.2% |
3,644억 |
ND갤럭시아머니트리 |
7,010( 0.14) 14,200 / 4,030 |
2.04
102.57 |
-3.58 -42.51 |
-2.09 |
-16.65 73.95 |
-20.79 |
319 |
313 |
339 |
352 |
342 |
7.2% |
-2.8% |
29 9.1 |
11 3.5 |
28 8.3 |
22 6.3 |
28 8.2 |
-3.4% |
27.3% |
2,750억 |
ND신라에스지 |
7,390( 0.14) 12,170 / 6,690 |
-7.16
64.68 |
-10.42 -9.47 |
-13.36 |
4.82 10.46 |
-7.97 |
176 |
249 |
236 |
229 |
|
|
|
3 1.7 |
8 3.2 |
6 2.5 |
0 0 |
|
|
|
295억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND황금에스티 |
6,930( 0.14) 10,850 / 6,560 |
1.02
56.57 |
1.91 -5.34 |
3.59 |
-0.43 5.64 |
1.61 |
848 |
954 |
841 |
908 |
743 |
-12.4% |
-18.2% |
87 10.3 |
94 9.9 |
59 7 |
50 5.5 |
17 2.3 |
-80.5% |
-66% |
1,178억 |
ND일양약품 |
13,920( 0.14) 18,100 / 13,130 |
0.07
30.03 |
0.94 -5.68 |
0.65 |
-1 6.02 |
-3.67 |
803 |
853 |
1006 |
1042 |
784 |
-2.4% |
-24.8% |
45 5.6 |
28 3.3 |
79 7.9 |
95 9.1 |
28 3.6 |
-37.8% |
-70.5% |
2,656억 |
ND테라젠이텍스 |
3,970( 0.13) 5,530 / 3,730 |
-1
39.29 |
-0.63 -6.05 |
4.06 |
-7.78 6.43 |
-4.11 |
505 |
534 |
555 |
621 |
606 |
20% |
-2.4% |
24 4.8 |
30 5.6 |
44 7.9 |
17 2.7 |
37 6.1 |
54.2% |
117.6% |
1,289억 |
ND뉴인텍 |
779( 0.13) 2,480 / 745 |
1.17
218.36 |
-0.76 -4.36 |
1.04 |
-5.8 4.56 |
-24.52 |
213 |
225 |
181 |
171 |
|
|
|
-11 0 |
-15 0 |
-34 0 |
-50 0 |
|
|
|
234억 |
ND극동유화 |
3,935( 0.13) 5,870 / 3,530 |
0
49.17 |
1.81 -10.29 |
-6.2 |
2.88 11.47 |
-5.86 |
2819 |
2784 |
2938 |
3037 |
2703 |
-4.1% |
-11% |
74 2.6 |
75 2.7 |
72 2.5 |
56 1.8 |
62 2.3 |
-16.2% |
10.7% |
1,372억 |
ND케이엔솔 |
16,610( 0.12) 33,350 / 9,030 |
1.9
100.78 |
-4.76 -45.64 |
-12.9 |
-25.52 83.94 |
19.15 |
746 |
992 |
997 |
1438 |
1168 |
56.6% |
-18.8% |
18 2.4 |
43 4.3 |
44 4.4 |
77 5.4 |
56 4.8 |
211.1% |
-27.3% |
2,159억 |
ND교촌에프앤비 |
8,420( 0.12) 9,480 / 6,990 |
5.25
12.59 |
5.12 -16.98 |
7.12 |
3.57 20.46 |
8.23 |
1204 |
1019 |
1114 |
1111 |
1132 |
-6% |
1.9% |
59 4.9 |
32 3.1 |
85 7.6 |
71 6.4 |
119 10.5 |
101.7% |
67.6% |
2,103억 |
ND포스코DX |
41,000( 0.12) 79,600 / 11,270 |
-3.64
94.15 |
1.86 -72.51 |
1.99 |
-23.65 263.8 |
-28.32 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
62,334억 |
NDHDC현대EP |
4,245( 0.12) 5,500 / 3,660 |
1.8
29.56 |
-0.12 -13.78 |
4.69 |
-11.38 15.98 |
2.91 |
2590 |
2568 |
2489 |
2433 |
2436 |
-5.9% |
0.1% |
108 4.2 |
90 3.5 |
100 4 |
31 1.3 |
117 4.8 |
8.3% |
277.4% |
1,354억 |
ND성도이엔지 |
4,350( 0.12) 5,150 / 3,670 |
2.59
18.39 |
8.21 -15.63 |
13.73 |
9.02 18.53 |
13.28 |
1713 |
1673 |
1623 |
1801 |
|
|
|
-41 0 |
46 2.7 |
101 6.2 |
28 1.6 |
|
|
|
672억 |
ND동진쎄미켐 |
44,350( 0.11) 51,500 / 29,000 |
-7.22
16.12 |
-0.22 -34.61 |
-3.8 |
12.85 52.93 |
8.97 |
3450 |
3313 |
3111 |
3225 |
3330 |
-3.5% |
3.3% |
512 14.8 |
455 13.7 |
428 13.8 |
366 11.3 |
471 14.1 |
-8% |
28.7% |
22,802억 |
ND아바코 |
18,370( 0.11) 23,950 / 12,160 |
-3.57
30.38 |
-2.65 -33.81 |
18.06 |
7.18 51.07 |
33.99 |
140 |
649 |
275 |
804 |
463 |
230.7% |
-42.4% |
-74 0 |
31 4.8 |
-38 0 |
126 15.7 |
30 6.5 |
흑전 |
-76.2% |
2,831억 |
NDNI스틸 |
4,690( 0.11) 8,170 / 4,375 |
-1.26
74.2 |
0.75 -6.72 |
6.59 |
-4.58 7.2 |
-15.8 |
1109 |
1099 |
854 |
769 |
767 |
-30.8% |
-0.3% |
222 20 |
209 19 |
174 20.4 |
99 12.9 |
134 17.5 |
-39.6% |
35.4% |
1,341억 |
ND비츠로셀 |
18,720( 0.11) 24,700 / 14,960 |
3.03
31.94 |
7.22 -20.09 |
4.58 |
-0.21 25.13 |
15.77 |
364 |
498 |
440 |
459 |
375 |
3% |
-18.3% |
88 24.2 |
152 30.5 |
72 16.4 |
63 13.7 |
101 26.9 |
14.8% |
60.3% |
4,057억 |
ND에코플라스틱 |
4,575( 0.11) 8,153 / 3,600 |
0.88
78.21 |
-0.87 -21.31 |
5.9 |
-6.44 27.08 |
1.67 |
5019 |
5153 |
4927 |
6506 |
5626 |
12.1% |
-13.5% |
153 3 |
206 4 |
225 4.6 |
140 2.2 |
190 3.4 |
24.2% |
35.7% |
1,563억 |
ND엠에스오토텍 |
4,380( 0.11) 6,440 / 4,250 |
-1.79
47.03 |
-4.16 -2.97 |
-2.45 |
-12.75 3.06 |
-11.52 |
5685 |
5932 |
5437 |
3763 |
4627 |
-18.6% |
23% |
440 7.7 |
757 12.8 |
328 6 |
222 5.9 |
366 7.9 |
-16.8% |
64.9% |
1,953억 |
ND성우하이텍 |
9,290( 0.11) 16,370 / 7,740 |
-1.06
76.21 |
-2.11 -16.68 |
3.45 |
-3.23 20.03 |
13.02 |
10634 |
10589 |
10165 |
11831 |
10307 |
-3.1% |
-12.9% |
503 4.7 |
470 4.4 |
491 4.8 |
1103 9.3 |
429 4.2 |
-14.7% |
-61.1% |
7,432억 |
ND대화제약 |
10,220( 0.1) 15,980 / 7,390 |
-3.22
56.36 |
-7.18 -27.69 |
7.81 |
-4.22 38.29 |
16.27 |
325 |
350 |
354 |
384 |
346 |
6.5% |
-9.9% |
20 6.2 |
9 2.6 |
-6 0 |
-3 0 |
-1 0 |
적전 |
적자 |
1,902억 |
ND에스티팜 |
96,100( 0.1) 103,100 / 59,900 |
3.78
7.28 |
8.22 -37.67 |
17.2 |
-0.21 60.43 |
59.11 |
506 |
577 |
559 |
1206 |
517 |
2.2% |
-57.1% |
37 7.3 |
16 2.8 |
67 12 |
215 17.8 |
19 3.7 |
-48.6% |
-91.2% |
18,075억 |
ND씨아이에스 |
11,200( 0.09) 15,340 / 8,970 |
0
36.96 |
-2.01 -19.91 |
7.59 |
-21.73 24.86 |
11.44 |
259 |
270 |
359 |
2214 |
946 |
265.3% |
-57.3% |
-24 0 |
46 17 |
65 18.1 |
303 13.7 |
183 19.3 |
흑전 |
-39.6% |
7,499억 |
ND레이 |
13,170( 0.08) 42,150 / 13,070 |
-3.02
220.05 |
-0.53 -0.76 |
-6.13 |
-24.83 0.77 |
-40.54 |
200 |
393 |
385 |
479 |
173 |
-13.5% |
-63.9% |
-43 0 |
33 8.4 |
40 10.4 |
31 6.5 |
-67 0 |
적자 |
적전 |
1,978억 |
ND고영 |
15,350( 0.07) 24,050 / 10,610 |
-0.52
56.68 |
-7.14 -30.88 |
-13.52 |
-23.17 44.67 |
-4.24 |
637 |
529 |
501 |
588 |
530 |
-16.8% |
-9.9% |
97 15.2 |
30 5.7 |
18 3.6 |
57 9.7 |
22 4.2 |
-77.3% |
-61.4% |
10,538억 |
ND오스템 |
1,487( 0.07) 2,120 / 1,257 |
-2.24
42.57 |
2.06 -15.47 |
0.07 |
-14.29 18.3 |
-15.99 |
262 |
408 |
338 |
365 |
|
|
|
9 3.4 |
47 11.5 |
26 7.7 |
31 8.5 |
|
|
|
416억 |
ND삼성에스디에스 |
161,700( 0.06) 174,000 / 114,600 |
4.12
7.61 |
2.08 -29.13 |
9.78 |
2.99 41.1 |
-3 |
34009 |
32907 |
32081 |
33770 |
32473 |
-4.5% |
-3.8% |
1943 5.7 |
2063 6.3 |
1930 6 |
2145 6.4 |
2259 7 |
16.3% |
5.3% |
125,119억 |
NDSGC이테크건설 |
16,290( 0.06) 26,350 / 14,980 |
0.31
61.76 |
-1.21 -8.04 |
7.45 |
-2.16 8.74 |
-10 |
4233 |
5392 |
5056 |
3955 |
|
|
|
38 0.9 |
-86 0 |
45 0.9 |
-212 0 |
|
|
|
545억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한솔케미칼 |
185,100( 0.05) 256,000 / 144,000 |
-4.44
38.3 |
-2.83 -22.2 |
0 |
-1.49 28.54 |
-11.44 |
1973 |
1946 |
1882 |
1913 |
1978 |
0.3% |
3.4% |
349 17.7 |
326 16.8 |
355 18.9 |
210 11 |
341 17.2 |
-2.3% |
62.4% |
20,981억 |
ND이건산업 |
5,520(0) 8,680 / 5,240 |
-0.72
57.25 |
0.55 -5.07 |
3.18 |
-6.28 5.34 |
-12.24 |
724 |
737 |
780 |
874 |
|
|
|
36 5 |
50 6.8 |
1 0.1 |
-1 0 |
|
|
|
604억 |
ND삼양패키징 |
17,840(0) 19,170 / 15,010 |
3.42
7.46 |
3.9 -15.86 |
6.25 |
0.22 18.85 |
3.42 |
910 |
1208 |
1208 |
888 |
1041 |
14.4% |
17.2% |
-1 0 |
179 14.8 |
145 12 |
1 0.1 |
32 3.1 |
흑전 |
3100% |
2,816억 |
ND시디즈 |
27,500(0) 41,350 / 25,400 |
2.23
50.36 |
-1.61 -7.64 |
-3.34 |
3 8.27 |
0.36 |
606 |
447 |
470 |
478 |
|
|
|
7 1.2 |
-5 0 |
0 0 |
-19 0 |
|
|
|
550억 |
NDSK증권 |
597(0) 735 / 575 |
0
23.12 |
0.17 -3.69 |
1.02 |
-3.55 3.83 |
-0.83 |
3149 |
2692 |
2275 |
2100 |
|
|
|
124 3.9 |
209 7.8 |
37 1.6 |
-271 0 |
|
|
|
2,821억 |
ND정상제이엘에스 |
6,690(0) 7,460 / 6,770 |
-2.9
11.51 |
-2.9 1.2 |
-2.34 |
-3.46 -1.18 |
-3.18 |
294 |
284 |
285 |
269 |
283 |
-3.7% |
5.2% |
52 17.7 |
44 15.5 |
42 14.7 |
25 9.3 |
37 13.1 |
-28.8% |
48% |
1,048억 |
NDJYP Ent |
60,100(0) 146,600 / 62,600 |
-12.9
143.93 |
-11.23 4.16 |
-5.21 |
-12.01 -3.99 |
-27.24 |
1180 |
1517 |
1396 |
1571 |
1356 |
14.9% |
-13.7% |
420 35.6 |
456 30.1 |
438 31.4 |
379 24.1 |
336 24.8 |
-20% |
-11.3% |
21,333억 |
ND쇼박스 |
3,550(0) 4,655 / 2,590 |
-1.53
31.13 |
-2.47 -27.04 |
1 |
-9.44 37.07 |
-4.18 |
120 |
30 |
174 |
75 |
632 |
426.7% |
742.7% |
8 6.7 |
-8 0 |
-220 0 |
-61 0 |
200 31.6 |
2400% |
흑전 |
2,223억 |
ND인피니트헬스케어 |
5,250(0) 6,910 / 4,680 |
-0.76
31.62 |
0.38 -10.86 |
2.14 |
-3.14 12.18 |
5 |
194 |
212 |
219 |
295 |
212 |
9.3% |
-28.1% |
-11 0 |
13 6.1 |
0 0 |
55 18.6 |
-31 0 |
적자 |
적전 |
1,280억 |
NDKIB플러그에너지 |
394(0) 1,230 / 349 |
-2.48
212.18 |
-2.72 -11.42 |
-10.66 |
4.79 12.89 |
-47.47 |
329 |
324 |
310 |
408 |
|
|
|
50 15.2 |
34 10.5 |
10 3.2 |
34 8.3 |
|
|
|
910억 |
ND수산중공업 |
2,035(0) 2,955 / 1,957 |
0
45.21 |
1.24 -3.83 |
1.75 |
-3.55 3.99 |
-1.21 |
705 |
594 |
477 |
489 |
|
|
|
65 9.2 |
53 8.9 |
23 4.8 |
22 4.5 |
|
|
|
1,098억 |
ND경보제약 |
7,440(0) 10,950 / 6,060 |
0
47.18 |
0 -18.55 |
0 |
6.9 22.77 |
-0.4 |
480 |
526 |
546 |
611 |
626 |
30.4% |
2.5% |
-5 0 |
15 2.9 |
17 3.1 |
28 4.6 |
31 5 |
흑전 |
10.7% |
1,778억 |
ND코위버 |
6,150(0) 9,230 / 5,640 |
0.65
50.08 |
0.99 -8.29 |
4.41 |
1.32 9.04 |
-4.5 |
110 |
166 |
133 |
424 |
|
|
|
-22 0 |
-18 0 |
-12 0 |
27 6.4 |
|
|
|
602억 |
ND에이팩트 |
5,550(0) 6,880 / 2,450 |
-4.64
23.96 |
-6.09 -55.86 |
12.58 |
-2.63 126.53 |
28.77 |
341 |
224 |
167 |
203 |
217 |
-36.4% |
6.9% |
-29 0 |
-65 0 |
-72 0 |
-61 0 |
-61 0 |
적자 |
적자 |
2,351억 |
ND삼성카드 |
39,500(0) 41,600 / 28,150 |
1.67
5.32 |
2.33 -28.73 |
6.76 |
1.02 40.32 |
25.6 |
10692 |
9797 |
10220 |
9333 |
11060 |
3.4% |
18.5% |
1918 17.9 |
1926 19.7 |
1868 18.3 |
2388 25.6 |
2412 21.8 |
25.8% |
1% |
45,764억 |
ND탑엔지니어링 |
6,640(0) 11,580 / 5,150 |
-1.78
74.4 |
-4.32 -22.44 |
0.76 |
12.16 28.93 |
23.65 |
2609 |
1995 |
2671 |
2318 |
2041 |
-21.8% |
-11.9% |
75 2.9 |
39 2 |
-30 0 |
135 5.8 |
-81 0 |
적전 |
적전 |
1,133억 |
ND알에프세미 |
2,965(0) 29,450 / 2,940 |
0
893.25 |
0 -0.84 |
0 |
0 0.85 |
-4.35 |
68 |
67 |
66 |
68 |
|
|
|
-15 0 |
-33 0 |
-20 0 |
-104 0 |
|
|
|
329억 |
ND에스트래픽 |
4,075(0) 7,100 / 3,470 |
0.37
74.23 |
0.37 -14.85 |
4.89 |
0.99 17.44 |
7.8 |
235 |
344 |
229 |
663 |
241 |
2.6% |
-63.7% |
12 5.1 |
35 10.2 |
6 2.6 |
123 18.6 |
-26 0 |
적전 |
적전 |
1,121억 |
ND쿠콘 |
18,000(0) 29,150 / 16,830 |
1.58
61.94 |
2.04 -6.5 |
-2.33 |
-5.06 6.95 |
-21.23 |
163 |
171 |
173 |
175 |
170 |
4.3% |
-2.9% |
44 27 |
47 27.5 |
45 26 |
28 16 |
34 20 |
-22.7% |
21.4% |
1,845억 |
ND지아이텍 |
2,835(0) 5,290 / 2,735 |
-1.73
86.6 |
-1.73 -3.53 |
2.35 |
-13.3 3.66 |
-7.8 |
65 |
49 |
95 |
157 |
80 |
23.1% |
-49% |
6 9.2 |
-4 0 |
20 21.1 |
23 14.6 |
0 0 |
- |
- |
1,115억 |
ND에이디칩스 |
158(0) 626 / 136 |
0
296.2 |
0 -13.92 |
0 |
-37.55 16.18 |
-43.97 |
47 |
45 |
36 |
34 |
|
|
|
-10 0 |
-11 0 |
-10 0 |
-24 0 |
|
|
|
125억 |
NDKG모빌리언스 |
5,180(0) 9,010 / 4,650 |
0.19
73.94 |
0 -10.23 |
8.03 |
-2.45 11.4 |
-1.15 |
675 |
699 |
763 |
657 |
821 |
21.6% |
25% |
56 8.3 |
79 11.3 |
101 13.2 |
93 14.2 |
96 11.7 |
71.4% |
3.2% |
2,011억 |
ND서울식품 |
175(0) 266 / 172 |
0.57
52 |
1.74 -1.71 |
0 |
-2.78 1.74 |
-5.91 |
154 |
161 |
167 |
165 |
|
|
|
-4 0 |
0 0 |
3 1.8 |
6 3.6 |
|
|
|
655억 |
ND휴온스글로벌 |
21,950(0) 27,250 / 17,970 |
0
24.15 |
1.86 -18.13 |
4.77 |
-2.01 22.15 |
-3.73 |
1740 |
1937 |
1906 |
2000 |
2018 |
16% |
0.9% |
245 14.1 |
365 18.8 |
319 16.7 |
219 11 |
259 12.8 |
5.7% |
18.3% |
2,770억 |
NDSPC삼립 |
57,900(0) 80,900 / 55,700 |
-0.69
39.72 |
-1.19 -3.8 |
1.4 |
2.48 3.95 |
-3.98 |
8321 |
8615 |
8626 |
8771 |
8306 |
-0.2% |
-5.3% |
166 2 |
264 3.1 |
211 2.4 |
275 3.1 |
173 2.1 |
4.2% |
-37.1% |
4,996억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND현대무벡스 |
2,940(0) 5,220 / 2,660 |
0.17
77.55 |
-0.34 -9.52 |
5.19 |
-7.26 10.53 |
-15.52 |
420 |
554 |
770 |
932 |
608 |
44.8% |
-34.8% |
-33 0 |
-34 0 |
52 6.8 |
56 6 |
41 6.7 |
흑전 |
-26.8% |
3,449억 |
ND사조동아원 |
1,058(0) 1,303 / 877 |
3.22
23.16 |
5.59 -17.11 |
9.3 |
9.18 20.64 |
11.96 |
1672 |
1728 |
1733 |
1651 |
1646 |
-1.6% |
-0.3% |
44 2.6 |
103 6 |
111 6.4 |
127 7.7 |
146 8.9 |
231.8% |
15% |
1,493억 |
ND오픈베이스 |
2,585(0) 3,260 / 2,325 |
1.77
26.11 |
1.37 -10.06 |
6.38 |
4.02 11.18 |
-3.54 |
350 |
451 |
343 |
896 |
384 |
9.7% |
-57.1% |
0 0 |
22 4.9 |
2 0.6 |
42 4.7 |
0 0 |
- |
- |
812억 |
ND로보티즈 |
23,700(0) 35,500 / 19,320 |
0
49.79 |
1.72 -18.48 |
8.72 |
-11.57 22.67 |
-22.93 |
73 |
64 |
65 |
87 |
|
|
|
-16 0 |
-16 0 |
-15 0 |
-4 0 |
|
|
|
2,908억 |
ND보락 |
1,165(0) 2,020 / 1,121 |
-0.34
73.39 |
1.84 -3.78 |
2.64 |
-5.28 3.93 |
-8.77 |
122 |
113 |
115 |
115 |
114 |
-6.6% |
-0.9% |
2 1.6 |
0 0 |
0 0 |
3 2.6 |
4 3.5 |
100% |
33.3% |
697억 |
ND해태제과식품 |
5,440(0) 7,170 / 4,970 |
0.74
31.8 |
2.26 -8.64 |
6.25 |
-1.09 9.46 |
3.62 |
1516 |
1539 |
1545 |
1647 |
|
|
|
88 5.8 |
99 6.4 |
130 8.4 |
139 8.4 |
|
|
|
1,583억 |
ND인터로조 |
24,900(0) 38,850 / 23,300 |
0
56.02 |
0 -6.43 |
0 |
-24.09 6.87 |
-11.23 |
312 |
329 |
306 |
270 |
336 |
7.7% |
24.4% |
83 26.6 |
88 26.7 |
75 24.5 |
-64 0 |
55 16.4 |
-33.7% |
흑전 |
3,290억 |
ND보해양조 |
491(0) 648 / 480 |
0.61
31.98 |
2.08 -2.24 |
0.82 |
-2.19 2.29 |
-10.07 |
220 |
215 |
262 |
233 |
|
|
|
5 2.3 |
-26 0 |
7 2.7 |
-14 0 |
|
|
|
683억 |
ND만호제강 |
47,150(0) 68,000 / 32,650 |
0
44.22 |
0 -30.75 |
0 |
0 44.41 |
0 |
527 |
486 |
378 |
407 |
409 |
-22.4% |
0.5% |
-10 0 |
-35 0 |
-56 0 |
-232 0 |
-50 0 |
적자 |
적자 |
1,956억 |
ND국순당 |
5,400(0) 7,230 / 4,790 |
0.37
33.89 |
-1.82 -11.3 |
2.86 |
-3.23 12.73 |
-12.2 |
176 |
177 |
182 |
167 |
175 |
-0.6% |
4.8% |
20 11.4 |
13 7.3 |
16 8.8 |
-5 0 |
9 5.1 |
-55% |
흑전 |
964억 |
ND골프존 |
78,100(0) 128,100 / 75,600 |
0.9
64.02 |
0.51 -3.2 |
-3.94 |
-4.87 3.31 |
-4.76 |
1870 |
1616 |
1700 |
1665 |
1821 |
-2.6% |
9.4% |
415 22.2 |
307 19 |
276 16.2 |
147 8.8 |
318 17.5 |
-23.4% |
116.3% |
4,901억 |
ND유일에너테크 |
3,480(0) 6,964 / 2,876 |
-6.83
100.11 |
-15.33 -17.36 |
-33.84 |
-72.53 21 |
-66.98 |
29 |
183 |
33 |
138 |
78 |
169% |
-43.5% |
-2 0 |
-35 0 |
-7 0 |
-56 0 |
-17 0 |
적자 |
적자 |
390억 |
ND디에이테크놀로지 |
203(0) 1,119 / 192 |
0
451.23 |
0 -5.42 |
0 |
-88.61 5.73 |
-93.36 |
263 |
322 |
180 |
129 |
|
|
|
-56 0 |
-147 0 |
-57 0 |
-146 0 |
|
|
|
54억 |
ND현대그린푸드 |
11,950(0) 14,300 / 10,510 |
-1.24
19.67 |
-1.89 -12.05 |
2.93 |
1.36 13.7 |
6.03 |
1745 |
5205 |
5746 |
5574 |
5595 |
220.6% |
0.4% |
105 6 |
279 5.4 |
283 4.9 |
-19 0 |
312 5.6 |
197.1% |
흑전 |
4,048억 |
ND효성오앤비 |
7,330(0) 11,060 / 6,920 |
0.69
50.89 |
0.41 -5.59 |
1.38 |
-1.48 5.92 |
-10.28 |
90 |
210 |
34 |
75 |
|
|
|
8 8.9 |
7 3.3 |
-8 0 |
19 25.3 |
|
|
|
622억 |
ND코오롱플라스틱 |
7,190(0) 11,450 / 6,670 |
0.56
59.25 |
0 -7.23 |
3.75 |
-3.23 7.8 |
0.7 |
1218 |
1162 |
1124 |
1056 |
|
|
|
104 8.5 |
89 7.7 |
72 6.4 |
73 6.9 |
|
|
|
2,732억 |
ND제로투세븐 |
5,930(0) 8,690 / 4,895 |
2.07
46.54 |
-0.67 -17.45 |
10.43 |
-5.42 21.14 |
-18.99 |
161 |
198 |
170 |
164 |
159 |
-1.2% |
-3% |
14 8.7 |
15 7.6 |
3 1.8 |
-10 0 |
7 4.4 |
-50% |
흑전 |
1,187억 |
ND세토피아 |
1,080(0) 5,560 / 1,019 |
0
414.81 |
0 -5.65 |
0 |
-21.85 5.99 |
-56.36 |
257 |
338 |
269 |
182 |
274 |
6.6% |
50.5% |
-22 0 |
14 4.1 |
-25 0 |
-51 0 |
-27 0 |
적자 |
적자 |
703억 |
ND현대건설 |
35,100(0) 44,400 / 31,200 |
-0.71
26.5 |
-0.85 -11.11 |
11.43 |
2.03 12.5 |
7.01 |
60311 |
71634 |
78585 |
85983 |
85453 |
41.7% |
-0.6% |
1735 2.9 |
2236 3.1 |
2439 3.1 |
1444 1.7 |
2509 2.9 |
44.6% |
73.8% |
39,085억 |
ND일신방직 |
9,030(0) 14,000 / 8,160 |
0.56
55.04 |
-0.77 -9.63 |
7.5 |
-2.06 10.66 |
8.8 |
1368 |
1349 |
1297 |
1379 |
|
|
|
16 1.2 |
-75 0 |
-8 0 |
56 4.1 |
|
|
|
2,102억 |
ND동부건설 |
5,130(0) 9,190 / 4,795 |
0.59
79.14 |
-1.16 -6.53 |
6.32 |
0.39 6.99 |
-3.57 |
4032 |
4845 |
4885 |
5236 |
4197 |
4.1% |
-19.8% |
30 0.7 |
71 1.5 |
4 0.1 |
195 3.7 |
-186 0 |
적전 |
적전 |
1,173억 |
ND티케이케미칼 |
1,672(0) 2,810 / 1,482 |
2.89
68.06 |
5.62 -11.36 |
11.32 |
0 12.82 |
-14.52 |
1293 |
1134 |
1074 |
660 |
924 |
-28.5% |
40% |
-114 0 |
-97 0 |
-157 0 |
49 7.4 |
-26 0 |
적자 |
적전 |
1,519억 |
ND씨티알모빌리티 |
9,220(0) 20,300 / 8,750 |
-0.86
120.17 |
-2.74 -5.1 |
1.99 |
-5.92 5.37 |
-22.26 |
1088 |
1164 |
1055 |
1133 |
1121 |
3% |
-1.1% |
-9 0 |
25 2.1 |
3 0.3 |
-14 0 |
0 0 |
- |
- |
793억 |
ND한섬 |
18,860(0) 26,900 / 17,170 |
0.05
42.63 |
-3.73 -8.96 |
1.23 |
-3.68 9.84 |
1.95 |
4059 |
3457 |
3241 |
4529 |
3936 |
-3% |
-13.1% |
543 13.4 |
58 1.7 |
88 2.7 |
315 7 |
325 8.3 |
-40.1% |
3.2% |
4,645억 |
ND새론오토모티브 |
3,880(0) 5,110 / 3,750 |
-0.26
31.7 |
1.44 -3.35 |
5.29 |
-1.77 3.47 |
-4.79 |
299 |
372 |
361 |
370 |
240 |
-19.7% |
-35.1% |
-46 0 |
-18 0 |
-6 0 |
-5 0 |
-7 0 |
적자 |
적자 |
744억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한신공영 |
6,830(0) 9,020 / 6,240 |
3.33
32.06 |
2.55 -8.64 |
8.76 |
0.44 9.46 |
-0.87 |
3139 |
3474 |
3297 |
3179 |
2892 |
-7.9% |
-9% |
45 1.4 |
46 1.3 |
42 1.3 |
14 0.4 |
85 2.9 |
88.9% |
507.1% |
790억 |
ND태영건설 |
2,310(0) 4,600 / 1,935 |
0
99.13 |
0 -16.23 |
0 |
0 19.38 |
-12.5 |
7242 |
9187 |
7460 |
9820 |
7210 |
-0.4% |
-26.6% |
193 2.7 |
577 6.3 |
206 2.8 |
-1428 0 |
375 5.2 |
94.3% |
흑전 |
898억 |
NDGS |
44,900(0) 52,800 / 34,500 |
1.7
17.59 |
2.05 -23.16 |
3.1 |
-8.55 30.14 |
11.14 |
68365 |
61637 |
64863 |
64919 |
62890 |
-8% |
-3.1% |
10625 15.5 |
6977 11.3 |
12193 18.8 |
7422 11.4 |
10163 16.2 |
-4.3% |
36.9% |
41,719억 |
ND서울가스 |
56,700(0) 490,000 / 56,500 |
-0.7
764.2 |
-0.35 -0.35 |
-0.35 |
-1.22 0.35 |
-4.71 |
7511 |
2239 |
1844 |
5562 |
|
|
|
163 2.2 |
0 0 |
-167 0 |
-28 0 |
|
|
|
2,835억 |
ND공구우먼 |
5,740(0) 10,970 / 5,000 |
1.23
91.11 |
2.14 -12.89 |
14.57 |
-0.86 14.8 |
-0.35 |
109 |
169 |
116 |
135 |
100 |
-8.3% |
-25.9% |
19 17.4 |
38 22.5 |
20 17.2 |
27 20 |
17 17 |
-10.5% |
-37% |
1,298억 |
ND휴온스 |
33,850(0) 49,500 / 28,900 |
-4.11
46.23 |
-2.59 -14.62 |
1.65 |
-2.31 17.13 |
-9.61 |
1279 |
1406 |
1382 |
1452 |
1478 |
15.6% |
1.8% |
112 8.8 |
178 12.7 |
150 10.9 |
119 8.2 |
107 7.2 |
-4.5% |
-10.1% |
4,040억 |
ND동국제강 |
11,190(0) 17,930 / 8,010 |
1.36
60.23 |
-2.01 -28.42 |
0 |
-1.5 39.7 |
6.57 |
0 |
4304 |
10780 |
11226 |
9273 |
- |
-17.4% |
0 0 |
514 11.9 |
1054 9.8 |
786 7 |
525 5.7 |
- |
-33.2% |
5,551억 |
ND롯데렌탈 |
27,200(0) 29,600 / 25,450 |
0.37
8.82 |
-0.55 -6.43 |
2.26 |
-1.45 6.88 |
4.82 |
7212 |
6886 |
6873 |
6551 |
6569 |
-8.9% |
0.3% |
853 11.8 |
852 12.4 |
814 11.8 |
531 8.1 |
569 8.7 |
-33.3% |
7.2% |
9,964억 |
ND대원산업 |
6,620(0) 7,180 / 5,140 |
0.3
8.46 |
0.46 -22.36 |
5.92 |
4.91 28.79 |
19.49 |
1957 |
2091 |
1861 |
1877 |
1945 |
-0.6% |
3.6% |
71 3.6 |
159 7.6 |
125 6.7 |
116 6.2 |
49 2.5 |
-31% |
-57.8% |
1,326억 |
ND에스에너지 |
1,999( -0.05) 3,380 / 1,692 |
-1.53
69.08 |
2.57 -15.36 |
5.77 |
8.23 18.14 |
1.42 |
346 |
493 |
463 |
396 |
|
|
|
3 0.9 |
21 4.3 |
34 7.3 |
-27 0 |
|
|
|
389억 |
ND삼양옵틱스 |
1,849( -0.05) 2,475 / 1,741 |
0.76
33.86 |
4.94 -5.84 |
-80.58 |
-79.88 6.2 |
-79.43 |
66 |
115 |
94 |
114 |
|
|
|
-15 0 |
0 0 |
-1 0 |
3 2.6 |
|
|
|
187억 |
ND우주일렉트로 |
19,500( -0.05) 22,100 / 11,210 |
-1.17
13.33 |
-1.66 -42.51 |
7.85 |
21.57 73.95 |
20.15 |
405 |
371 |
409 |
411 |
455 |
12.3% |
10.7% |
8 2 |
9 2.4 |
20 4.9 |
43 10.5 |
40 8.8 |
400% |
-7% |
1,858억 |
ND셀바스AI |
17,600( -0.06) 27,850 / 15,150 |
2.03
58.24 |
5.2 -13.92 |
12.82 |
-12.44 16.17 |
-16.19 |
124 |
133 |
137 |
136 |
272 |
119.4% |
100% |
7 5.6 |
14 10.5 |
20 14.6 |
0 0 |
-4 0 |
적전 |
- |
3,961억 |
ND일진다이아 |
17,890( -0.06) 22,300 / 11,910 |
-6.68
24.65 |
-0.72 -33.43 |
42.66 |
28.43 50.21 |
18.63 |
423 |
356 |
390 |
375 |
286 |
-32.4% |
-23.7% |
11 2.6 |
-16 0 |
-10 0 |
-26 0 |
-1 0 |
적전 |
적자 |
2,540억 |
ND비즈니스온 |
14,990( -0.07) 17,880 / 9,640 |
7.92
19.28 |
8 -35.69 |
7.84 |
17.11 55.5 |
15.22 |
151 |
105 |
140 |
114 |
|
|
|
50 33.1 |
35 33.3 |
42 30 |
36 31.6 |
|
|
|
3,381억 |
ND현대오토에버 |
150,400( -0.07) 263,000 / 110,700 |
1.28
74.87 |
-0.79 -26.4 |
5.92 |
5.47 35.86 |
-13.91 |
6660 |
7538 |
7458 |
8993 |
7313 |
9.8% |
-18.7% |
306 4.6 |
527 7 |
452 6.1 |
529 5.9 |
307 4.2 |
0.3% |
-42% |
41,245억 |
NDAK홀딩스 |
15,300( -0.07) 21,550 / 14,580 |
-0.52
40.85 |
-0.58 -4.71 |
4.15 |
-1.67 4.94 |
-6.36 |
11023 |
10811 |
11402 |
11560 |
11933 |
8.3% |
3.2% |
996 9 |
606 5.6 |
677 5.9 |
511 4.4 |
964 8.1 |
-3.2% |
88.6% |
2,026억 |
NDKG이니시스 |
11,800( -0.08) 14,270 / 10,080 |
-0.25
20.93 |
-1.01 -14.58 |
8.86 |
-3.36 17.06 |
-1.26 |
3236 |
3205 |
3471 |
3534 |
3677 |
13.6% |
4% |
229 7.1 |
259 8.1 |
293 8.4 |
281 8 |
299 8.1 |
30.6% |
6.4% |
3,292억 |
ND대웅제약 |
111,400( -0.09) 127,600 / 88,300 |
-0.62
14.54 |
-0.27 -20.74 |
1.18 |
-5.27 26.16 |
-2.37 |
3224 |
3501 |
3409 |
3618 |
3357 |
4.1% |
-7.2% |
245 7.6 |
400 11.4 |
294 8.6 |
285 7.9 |
296 8.8 |
20.8% |
3.9% |
12,907억 |
ND한국알콜 |
10,630( -0.09) 14,750 / 9,830 |
0.28
38.76 |
0.47 -7.53 |
4.52 |
-2.3 8.14 |
-1.3 |
1141 |
1116 |
1061 |
1064 |
1015 |
-11% |
-4.6% |
63 5.5 |
63 5.6 |
33 3.1 |
58 5.5 |
68 6.7 |
7.9% |
17.2% |
2,296억 |
NDHDC랩스 |
10,980( -0.09) 9,680 / 7,100 |
37.25
-11.84 |
32.77 -35.34 |
32.61 |
34.23 54.65 |
51.24 |
1233 |
1515 |
1548 |
1766 |
1336 |
8.4% |
-24.3% |
9 0.7 |
24 1.6 |
18 1.2 |
52 2.9 |
1 0.1 |
-88.9% |
-98.1% |
2,850억 |
ND텔코웨어 |
10,400( -0.1) 11,410 / 8,140 |
-0.29
9.71 |
0.68 -21.73 |
3.07 |
-3.26 27.76 |
4.52 |
56 |
103 |
98 |
147 |
70 |
25% |
-52.4% |
-18 0 |
26 25.2 |
1 1 |
19 12.9 |
-22 0 |
적자 |
적전 |
1,009억 |
ND에코볼트 |
1,009( -0.1) 1,558 / 999 |
-0.49
54.41 |
-0.59 -0.99 |
-0.3 |
-1.37 1 |
-2.42 |
563 |
608 |
600 |
30 |
|
|
|
-51 0 |
-71 0 |
-36 0 |
-33 0 |
|
|
|
632억 |
ND대성파인텍 |
998( -0.1) 1,893 / 948 |
0.1
89.68 |
0.71 -5.01 |
4.39 |
-0.6 5.27 |
-14.19 |
68 |
83 |
66 |
77 |
|
|
|
-3 0 |
-3 0 |
-16 0 |
-12 0 |
|
|
|
312억 |
ND서암기계공업 |
4,435( -0.11) 6,380 / 4,220 |
-2.21
43.86 |
-1.77 -4.85 |
1.49 |
-9.95 5.09 |
-1.44 |
126 |
115 |
107 |
110 |
|
|
|
2 1.6 |
8 7 |
-5 0 |
1 0.9 |
|
|
|
558억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDKPX케미칼 |
44,950( -0.11) 49,200 / 42,300 |
0.33
9.45 |
-0.33 -5.9 |
1.7 |
-1.43 6.26 |
6.01 |
2298 |
2209 |
2313 |
2290 |
2209 |
-3.9% |
-3.5% |
132 5.7 |
100 4.5 |
184 8 |
166 7.2 |
149 6.7 |
12.9% |
-10.2% |
2,175억 |
ND대성에너지 |
9,070( -0.11) 13,700 / 6,520 |
-2.16
51.05 |
7.08 -28.11 |
-2.99 |
10.48 39.11 |
-20.44 |
4032 |
1557 |
1310 |
3094 |
3935 |
-2.4% |
27.2% |
186 4.6 |
-39 0 |
-79 0 |
136 4.4 |
231 5.9 |
24.2% |
69.9% |
2,494억 |
ND파인텍 |
820( -0.12) 1,501 / 744 |
4.19
83.05 |
3.67 -9.27 |
4.59 |
-8.07 10.22 |
-11.54 |
119 |
112 |
121 |
95 |
|
|
|
-9 0 |
-16 0 |
-18 0 |
1 1.1 |
|
|
|
349억 |
ND오뚜기 |
433,500( -0.12) 473,000 / 342,500 |
1.52
9.11 |
1.64 -20.99 |
9.61 |
11.15 26.57 |
10.73 |
8569 |
8542 |
9087 |
8348 |
8835 |
3.1% |
5.8% |
654 7.6 |
645 7.6 |
829 9.1 |
418 5 |
732 8.3 |
11.9% |
75.1% |
17,373억 |
ND크라운제과 |
8,290( -0.12) 10,840 / 7,550 |
0.48
30.76 |
0.12 -8.93 |
3.24 |
-0.48 9.8 |
2.85 |
1078 |
1095 |
1083 |
1089 |
1089 |
1% |
0% |
72 6.7 |
72 6.6 |
76 7 |
64 5.9 |
79 7.3 |
9.7% |
23.4% |
1,038억 |
ND지란지교시큐리티 |
4,310( -0.12) 4,990 / 3,320 |
0.35
15.78 |
6.55 -22.97 |
27.89 |
13.27 29.82 |
5.9 |
231 |
131 |
72 |
|
|
|
|
61 26.4 |
-11 0 |
-4 0 |
|
|
|
|
380억 |
ND인팩 |
8,630( -0.12) 15,360 / 7,770 |
0.35
77.98 |
0.58 -9.97 |
1.41 |
-10.01 11.07 |
1.17 |
1371 |
1341 |
1341 |
1374 |
1368 |
-0.2% |
-0.4% |
84 6.1 |
43 3.2 |
84 6.3 |
23 1.7 |
81 5.9 |
-3.6% |
252.2% |
863억 |
ND삼성전자 |
78,200( -0.13) 85,500 / 63,300 |
-1.88
9.34 |
0.26 -19.05 |
-2.25 |
7.42 23.54 |
9.07 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
466조 |
NDHK이노엔 |
37,650( -0.13) 47,450 / 27,900 |
0.8
26.03 |
-3.83 -25.9 |
8.97 |
0.8 34.95 |
-12.24 |
1849 |
2043 |
2155 |
2241 |
2126 |
15% |
-5.1% |
56 3 |
153 7.5 |
224 10.4 |
225 10 |
173 8.1 |
208.9% |
-23.1% |
10,666억 |
ND두올 |
3,900( -0.13) 5,040 / 2,895 |
6.27
29.23 |
3.59 -25.77 |
9.86 |
-1.76 34.72 |
12.07 |
1822 |
1895 |
1804 |
2008 |
1843 |
1.2% |
-8.2% |
98 5.4 |
116 6.1 |
97 5.4 |
129 6.4 |
107 5.8 |
9.2% |
-17.1% |
1,289억 |
ND유라테크 |
7,840( -0.13) 14,000 / 7,290 |
-1.01
78.57 |
-1.88 -7.02 |
2.08 |
0.64 7.54 |
-2.73 |
513 |
537 |
505 |
542 |
511 |
-0.4% |
-5.7% |
9 1.8 |
19 3.5 |
14 2.8 |
18 3.3 |
24 4.7 |
166.7% |
33.3% |
903억 |
ND핑거스토리 |
3,585( -0.14) 5,830 / 2,715 |
-0.14
62.62 |
2.43 -24.27 |
-2.32 |
-2.45 32.04 |
-1.65 |
46 |
44 |
47 |
47 |
|
|
|
3 6.5 |
4 9.1 |
3 6.4 |
4 8.5 |
|
|
|
473억 |
ND나무가 |
14,530( -0.14) 23,500 / 10,330 |
-0.48
61.73 |
-0.55 -28.91 |
2.98 |
-3.26 40.66 |
-2.15 |
1269 |
707 |
722 |
957 |
1161 |
-8.5% |
21.3% |
93 7.3 |
31 4.4 |
40 5.5 |
63 6.6 |
75 6.5 |
-19.4% |
19% |
2,361억 |
ND우리손에프앤지 |
1,470( -0.14) 2,125 / 1,436 |
0.07
44.56 |
-0.2 -2.31 |
-1.47 |
-0.54 2.37 |
-2.84 |
685 |
723 |
654 |
730 |
649 |
-5.3% |
-11.1% |
1 0.1 |
71 9.8 |
31 4.7 |
-56 0 |
22 3.4 |
2100% |
흑전 |
1,017억 |
ND태경케미컬 |
14,710( -0.14) 16,790 / 11,440 |
3.01
14.14 |
4.25 -22.23 |
14.21 |
14.83 28.58 |
14.39 |
158 |
185 |
194 |
169 |
164 |
3.8% |
-3% |
34 21.5 |
50 27 |
60 30.9 |
33 19.5 |
34 20.7 |
0% |
3% |
1,706억 |
NDS-Oil |
69,500( -0.14) 84,000 / 62,200 |
-1.14
20.86 |
-0.86 -10.5 |
-11.46 |
-11.24 11.74 |
7.09 |
90776 |
78195 |
89996 |
98298 |
93085 |
2.5% |
-5.3% |
5157 5.7 |
364 0.5 |
8589 9.5 |
-564 0 |
4541 4.9 |
-11.9% |
흑전 |
78,245억 |
ND더네이쳐홀딩스 |
14,770( -0.14) 29,000 / 12,950 |
-1.01
96.34 |
3.79 -12.32 |
6.64 |
-1.66 14.05 |
-7.34 |
1307 |
1130 |
1015 |
2031 |
1272 |
-2.7% |
-37.4% |
138 10.6 |
177 15.7 |
51 5 |
303 14.9 |
70 5.5 |
-49.3% |
-76.9% |
2,148억 |
ND특수건설 |
7,250( -0.14) 9,710 / 6,900 |
-1.76
33.93 |
0.55 -4.83 |
2.55 |
-4.86 5.07 |
-12.23 |
559 |
581 |
571 |
618 |
572 |
2.3% |
-7.4% |
4 0.7 |
7 1.2 |
-4 0 |
18 2.9 |
9 1.6 |
125% |
-50% |
1,272억 |
ND조광페인트 |
6,880( -0.15) 8,230 / 5,550 |
-0.15
19.62 |
3.93 -19.33 |
14.67 |
20.91 23.96 |
15.05 |
610 |
659 |
649 |
610 |
585 |
-4.1% |
-4.1% |
-8 0 |
10 1.5 |
23 3.5 |
12 2 |
-5 0 |
적자 |
적전 |
880억 |
NDNEW |
3,340( -0.15) 8,200 / 3,010 |
1.06
145.51 |
1.52 -9.88 |
9.87 |
-9.49 10.96 |
-23.83 |
296 |
253 |
406 |
377 |
174 |
-41.2% |
-53.8% |
-9 0 |
-55 0 |
15 3.7 |
-5 0 |
-22 0 |
적자 |
적자 |
932억 |
ND키이스트 |
6,620( -0.15) 8,830 / 5,650 |
9.6
33.38 |
12.39 -14.65 |
12.39 |
6.09 17.17 |
-4.47 |
193 |
131 |
96 |
99 |
253 |
31.1% |
155.6% |
-4 0 |
-3 0 |
-4 0 |
-3 0 |
6 2.4 |
흑전 |
흑전 |
1,294억 |
ND네오위즈홀딩스 |
19,970( -0.15) 33,450 / 19,080 |
-2.59
67.5 |
-0.15 -4.46 |
1.63 |
-18.99 4.66 |
-20.6 |
691 |
706 |
1178 |
1090 |
974 |
41% |
-10.6% |
-15 0 |
-69 0 |
182 15.4 |
75 6.9 |
126 12.9 |
흑전 |
68% |
1,768억 |
ND다원시스 |
13,150( -0.15) 18,448 / 11,524 |
0.08
40.29 |
-2.66 -12.37 |
6.22 |
1.54 14.11 |
-15.97 |
1021 |
930 |
831 |
795 |
541 |
-47% |
-31.9% |
27 2.6 |
63 6.8 |
-3 0 |
106 13.3 |
21 3.9 |
-22.2% |
-80.2% |
4,505억 |
ND비엠티 |
13,200( -0.15) 17,290 / 11,200 |
-3.44
30.98 |
-2.44 -15.15 |
-0.98 |
10.46 17.86 |
1.23 |
385 |
434 |
278 |
399 |
312 |
-19% |
-21.8% |
67 17.4 |
82 18.9 |
15 5.4 |
9 2.3 |
27 8.7 |
-59.7% |
200% |
1,204억 |
ND이루다 |
6,650( -0.15) 11,530 / 5,800 |
-4.59
73.38 |
2.62 -12.78 |
10.83 |
7.95 14.66 |
-2.78 |
109 |
146 |
139 |
167 |
130 |
19.3% |
-22.2% |
4 3.7 |
24 16.4 |
16 11.5 |
-29 0 |
7 5.4 |
75% |
흑전 |
1,295억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND안랩 |
64,800( -0.15) 75,800 / 60,200 |
0.47
16.98 |
1.89 -7.1 |
-0.15 |
-4.28 7.64 |
-5.81 |
513 |
591 |
601 |
687 |
479 |
-6.6% |
-30.3% |
21 4.1 |
43 7.3 |
83 13.8 |
116 16.9 |
25 5.2 |
19% |
-78.4% |
6,488억 |
ND롯데칠성 |
129,100( -0.15) 166,900 / 117,300 |
-0.77
29.28 |
1.02 -9.14 |
3.36 |
2.3 10.06 |
-2.12 |
6798 |
7961 |
8304 |
9182 |
9369 |
37.8% |
2% |
593 8.7 |
591 7.4 |
843 10.2 |
78 0.8 |
367 3.9 |
-38.1% |
370.5% |
11,979억 |
ND에스엘 |
32,750( -0.15) 42,400 / 28,500 |
1.08
29.47 |
-2.38 -12.98 |
8.09 |
0.61 14.91 |
5.65 |
12108 |
12543 |
11828 |
11908 |
12458 |
2.9% |
4.6% |
1041 8.6 |
1339 10.7 |
827 7 |
653 5.5 |
1388 11.1 |
33.3% |
112.6% |
15,211억 |
ND에코프로에이치엔 |
68,500( -0.15) 127,300 / 55,600 |
-3.39
85.84 |
-0.29 -18.83 |
-1.15 |
-24.23 23.2 |
10.84 |
595 |
565 |
654 |
475 |
515 |
-13.4% |
8.4% |
120 20.2 |
111 19.6 |
115 17.6 |
70 14.7 |
73 14.2 |
-39.2% |
4.3% |
10,483억 |
ND씨앤투스 |
3,225( -0.15) 4,915 / 2,605 |
-0.46
52.4 |
-0.46 -19.22 |
-1.68 |
2.71 23.8 |
6.26 |
240 |
206 |
165 |
168 |
203 |
-15.4% |
20.8% |
28 11.7 |
3 1.5 |
-21 0 |
-18 0 |
14 6.9 |
-50% |
흑전 |
879억 |
ND금비 |
62,300( -0.16) 118,400 / 59,500 |
1.14
90.05 |
1.14 -4.49 |
2.13 |
-1.27 4.71 |
-2.66 |
602 |
645 |
648 |
621 |
|
|
|
-2 0 |
42 6.5 |
20 3.1 |
15 2.4 |
|
|
|
623억 |
ND콘텐트리중앙 |
12,830( -0.16) 23,750 / 10,510 |
-0.93
85.11 |
-2.8 -18.08 |
-8.81 |
-5.8 22.07 |
-1.91 |
1871 |
2793 |
2688 |
2575 |
2050 |
9.6% |
-20.4% |
-302 0 |
77 2.8 |
64 2.4 |
-522 0 |
-100 0 |
적자 |
적자 |
2,471억 |
ND화천기공 |
30,750( -0.16) 45,800 / 29,550 |
0.16
48.94 |
-0.65 -3.9 |
3.89 |
-21.25 4.06 |
0.33 |
614 |
613 |
454 |
575 |
|
|
|
38 6.2 |
25 4.1 |
-14 0 |
-3 0 |
|
|
|
676억 |
ND컴투스홀딩스 |
30,950( -0.16) 53,600 / 22,650 |
-2.21
73.18 |
2.82 -26.82 |
1.31 |
-21.35 36.64 |
-7.06 |
364 |
343 |
495 |
321 |
458 |
25.8% |
42.7% |
71 19.5 |
-103 0 |
50 10.1 |
-57 0 |
35 7.6 |
-50.7% |
흑전 |
2,041억 |
ND대아티아이 |
3,115( -0.16) 4,070 / 2,940 |
0.97
30.66 |
0.16 -5.62 |
3.66 |
0.16 5.95 |
-9.18 |
209 |
295 |
313 |
306 |
260 |
24.4% |
-15% |
9 4.3 |
16 5.4 |
11 3.5 |
-2 0 |
9 3.5 |
0% |
흑전 |
2,195억 |
NDJW중외제약 |
30,350( -0.16) 51,492 / 21,626 |
-1.46
69.66 |
-1.46 -28.74 |
5.38 |
-6.18 40.34 |
-17.53 |
1734 |
1859 |
1842 |
2050 |
1782 |
2.8% |
-13.1% |
203 11.7 |
205 11 |
261 14.2 |
333 16.2 |
267 15 |
31.5% |
-19.8% |
6,930억 |
ND아난티 |
6,160( -0.16) 9,290 / 5,460 |
0.33
50.81 |
-2.53 -11.36 |
4.05 |
-2.53 12.82 |
-6.53 |
467 |
4928 |
2665 |
911 |
573 |
22.7% |
-37.1% |
-45 0 |
1843 37.4 |
832 31.2 |
39 4.3 |
-102 0 |
적자 |
적전 |
5,391억 |
ND한솔테크닉스 |
5,960( -0.17) 8,390 / 5,420 |
5.3
40.77 |
5.49 -9.06 |
9.56 |
-5.4 9.96 |
-12.22 |
4120 |
3784 |
4418 |
704 |
2681 |
-34.9% |
280.8% |
167 4.1 |
177 4.7 |
217 4.9 |
-71 0 |
125 4.7 |
-25.1% |
흑전 |
1,913억 |
ND넵튠 |
6,050( -0.17) 14,500 / 5,780 |
-3.35
139.67 |
-1.63 -4.46 |
-2.89 |
-9.43 4.67 |
-10.1 |
190 |
303 |
216 |
286 |
245 |
28.9% |
-14.3% |
-15 0 |
1 0.3 |
1 0.5 |
32 11.2 |
7 2.9 |
흑전 |
-78.1% |
2,813억 |
ND엑스게이트 |
5,820( -0.17) 8,310 / 2,705 |
4.11
42.78 |
2.83 -53.52 |
2.11 |
3.01 115.16 |
-0.17 |
60 |
103 |
77 |
188 |
77 |
28.3% |
-59% |
-7 0 |
10 9.7 |
-7 0 |
45 23.9 |
1 1.3 |
흑전 |
-97.8% |
1,658억 |
ND러셀 |
2,865( -0.17) 4,535 / 2,515 |
-0.35
58.29 |
4.95 -12.22 |
7.91 |
-4.66 13.92 |
-10.19 |
134 |
132 |
109 |
70 |
44 |
-67.2% |
-37.1% |
12 9 |
2 1.5 |
7 6.4 |
-2 0 |
-3 0 |
적전 |
적자 |
911억 |
ND하나기술 |
57,800( -0.17) 147,000 / 49,000 |
-1.37
154.33 |
-2.69 -15.22 |
14.91 |
-12.29 17.96 |
2.3 |
299 |
366 |
211 |
322 |
323 |
8% |
0.3% |
-20 0 |
9 2.5 |
-40 0 |
-13 0 |
-52 0 |
적자 |
적자 |
4,393억 |
ND삼기이브이 |
2,945( -0.17) 7,600 / 2,600 |
-3.76
158.06 |
-4.23 -11.71 |
-0.84 |
2.79 13.27 |
-5.31 |
263 |
237 |
259 |
148 |
|
|
|
8 3 |
9 3.8 |
10 3.9 |
-20 0 |
|
|
|
421억 |
ND효성 |
60,400( -0.17) 69,700 / 54,000 |
1.68
15.4 |
0.67 -10.6 |
7.66 |
4.68 11.85 |
1.17 |
8004 |
9064 |
8051 |
9248 |
8368 |
4.5% |
-9.5% |
119 1.5 |
186 2.1 |
443 5.5 |
195 2.1 |
255 3 |
114.3% |
30.8% |
12,726억 |
ND이수화학 |
11,730( -0.17) 38,850 / 11,380 |
-1.68
231.2 |
-2.25 -2.98 |
2.8 |
-19.27 3.08 |
-3.85 |
5447 |
5536 |
5159 |
3821 |
5065 |
-7% |
32.6% |
-163 0 |
-74 0 |
-118 0 |
-204 0 |
-27 0 |
적자 |
적자 |
3,279억 |
ND에스엠코어 |
5,600( -0.18) 7,470 / 4,945 |
0.18
33.39 |
-1.23 -11.7 |
5.86 |
-7.74 13.25 |
8.53 |
392 |
333 |
638 |
373 |
254 |
-35.2% |
-31.9% |
-13 0 |
-33 0 |
-41 0 |
-101 0 |
12 4.7 |
흑전 |
흑전 |
1,121억 |
NDKG케미칼 |
5,610( -0.18) 13,220 / 5,220 |
0
135.65 |
-0.88 -6.95 |
6.45 |
-8.78 7.47 |
-10.95 |
23896 |
23218 |
22206 |
20010 |
|
|
|
1242 5.2 |
1402 6 |
1376 6.2 |
405 2 |
|
|
|
777억 |
ND이화공영 |
2,730( -0.18) 5,490 / 2,480 |
0.18
101.1 |
-1.09 -9.16 |
8.76 |
-4.71 10.08 |
-12.22 |
386 |
302 |
364 |
457 |
|
|
|
2 0.5 |
-43 0 |
-7 0 |
38 8.3 |
|
|
|
540억 |
NDHD현대일렉트릭 |
256,000( -0.19) 265,500 / 45,100 |
-4.83
3.71 |
6.89 -82.38 |
23.97 |
65.59 467.63 |
162.83 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
92,280억 |
ND보광산업 |
5,280( -0.19) 7,370 / 4,995 |
-0.75
39.58 |
-1.31 -5.4 |
-2.04 |
-3.65 5.71 |
3.73 |
214 |
232 |
192 |
215 |
152 |
-29% |
-29.3% |
46 21.5 |
61 26.3 |
40 20.8 |
40 18.6 |
19 12.5 |
-58.7% |
-52.5% |
1,918억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한국콜마 |
53,500( -0.19) 60,700 / 37,450 |
4.7
13.46 |
8.3 -30 |
11.57 |
18.89 42.86 |
2.69 |
4877 |
5997 |
5164 |
5518 |
5748 |
17.9% |
4.2% |
121 2.5 |
556 9.3 |
310 6 |
373 6.8 |
324 5.6 |
167.8% |
-13.1% |
12,241억 |
ND롯데관광개발 |
9,930( -0.2) 17,680 / 8,810 |
1.02
78.05 |
-2.65 -11.28 |
8.88 |
9.97 12.71 |
8.88 |
471 |
769 |
967 |
927 |
1062 |
125.5% |
14.6% |
-334 0 |
-182 0 |
3 0.3 |
-92 0 |
87 8.2 |
흑전 |
흑전 |
7,324억 |
ND유나이티드제약 |
25,000( -0.2) 30,600 / 21,500 |
2.04
22.4 |
1.63 -14 |
11.11 |
5.93 16.28 |
2.46 |
688 |
685 |
706 |
710 |
731 |
6.3% |
3% |
125 18.2 |
160 23.4 |
160 22.7 |
104 14.6 |
168 23 |
34.4% |
61.5% |
4,061억 |
ND수산인더스트리 |
24,450( -0.2) 27,400 / 17,730 |
0
12.07 |
5.16 -27.48 |
15.33 |
5.62 37.9 |
37.59 |
785 |
913 |
714 |
835 |
721 |
-8.2% |
-13.7% |
149 19 |
124 13.6 |
100 14 |
129 15.4 |
93 12.9 |
-37.6% |
-27.9% |
3,492억 |
ND월덱스 |
23,650( -0.21) 29,800 / 20,350 |
-1.87
26 |
-2.47 -13.95 |
-1.66 |
1.94 16.22 |
-5.59 |
787 |
805 |
681 |
606 |
664 |
-15.6% |
9.6% |
178 22.6 |
196 24.3 |
174 25.6 |
98 16.2 |
143 21.5 |
-19.7% |
45.9% |
3,904억 |
ND동양파일 |
2,375( -0.21) 3,435 / 2,090 |
-0.42
44.63 |
2.59 -12 |
5.09 |
7.95 13.64 |
1.28 |
199 |
189 |
114 |
209 |
|
|
|
16 8 |
17 9 |
2 1.8 |
10 4.8 |
|
|
|
475억 |
ND아남전자 |
1,882( -0.21) 2,555 / 1,680 |
-0.11
35.76 |
0.11 -10.73 |
3.58 |
-6.13 12.02 |
-12.67 |
847 |
738 |
1046 |
705 |
|
|
|
17 2 |
15 2 |
55 5.3 |
6 0.9 |
|
|
|
1,451억 |
ND다우기술 |
19,410( -0.21) 24,650 / 15,950 |
0.83
27 |
0.15 -17.83 |
6.41 |
-12.96 21.69 |
11.42 |
31507 |
22971 |
21756 |
22317 |
27228 |
-13.6% |
22% |
4055 12.9 |
2018 8.8 |
2909 13.4 |
-2584 0 |
3592 13.2 |
-11.4% |
흑전 |
8,708억 |
ND롯데정밀화학 |
46,600( -0.21) 71,600 / 41,200 |
1.64
53.65 |
2.31 -11.59 |
11.08 |
-0.64 13.11 |
-1.38 |
5250 |
4311 |
4012 |
4113 |
3994 |
-23.9% |
-2.9% |
420 8 |
690 16 |
351 8.7 |
85 2.1 |
108 2.7 |
-74.3% |
27.1% |
12,022억 |
ND하이즈항공 |
2,330( -0.21) 3,835 / 2,230 |
-1.69
64.59 |
-2.31 -4.29 |
2.42 |
0.43 4.48 |
-12.9 |
181 |
216 |
189 |
221 |
|
|
|
-5 0 |
15 6.9 |
-4 0 |
-52 0 |
|
|
|
435억 |
ND벽산 |
2,290( -0.22) 4,260 / 2,020 |
5.29
86.03 |
2.69 -11.79 |
9.57 |
-2.97 13.37 |
-6.15 |
1280 |
1666 |
1581 |
1679 |
1512 |
18.1% |
-9.9% |
52 4.1 |
168 10.1 |
140 8.9 |
86 5.1 |
48 3.2 |
-7.7% |
-44.2% |
1,570억 |
ND현대차증권 |
9,060( -0.22) 9,800 / 7,820 |
2.72
8.17 |
2.6 -13.69 |
7.22 |
-4.23 15.86 |
9.42 |
4486 |
3599 |
3258 |
4478 |
4739 |
5.6% |
5.8% |
260 5.8 |
270 7.5 |
119 3.7 |
2 |
131 2.8 |
-49.6% |
6450% |
2,873억 |
ND디와이파워 |
13,470( -0.22) 17,800 / 10,650 |
-0.59
32.15 |
2.67 -20.94 |
6.82 |
2.75 26.48 |
13.38 |
1142 |
1142 |
1035 |
980 |
1039 |
-9% |
6% |
116 10.2 |
112 9.8 |
85 8.2 |
49 5 |
95 9.1 |
-18.1% |
93.9% |
1,487억 |
ND웹케시 |
9,120( -0.22) 14,590 / 8,300 |
-0.87
59.98 |
0.11 -8.99 |
3.17 |
-10.85 9.88 |
4.83 |
183 |
176 |
179 |
195 |
164 |
-10.4% |
-15.9% |
38 20.8 |
39 22.2 |
22 12.3 |
37 19 |
33 20.1 |
-13.2% |
-10.8% |
1,243억 |
ND큐알티 |
22,600( -0.22) 43,500 / 10,820 |
-9.96
92.48 |
-7.76 -52.12 |
-4.84 |
-35.06 108.87 |
-0.22 |
126 |
139 |
150 |
116 |
137 |
8.7% |
18.1% |
5 4 |
6 4.3 |
17 11.3 |
-20 0 |
0 0 |
- |
- |
2,706억 |
ND우양 |
4,300( -0.23) 7,250 / 2,510 |
4.37
68.6 |
-0.92 -41.63 |
-2.93 |
-1.26 71.31 |
-13.83 |
425 |
486 |
495 |
504 |
430 |
1.2% |
-14.7% |
12 2.8 |
13 2.7 |
-8 0 |
-4 0 |
3 0.7 |
-75% |
흑전 |
613억 |
ND베뉴지 |
2,140( -0.23) 2,445 / 1,977 |
2.64
14.25 |
3.88 -7.62 |
4.39 |
3.88 8.24 |
4.39 |
121 |
174 |
172 |
183 |
140 |
15.7% |
-23.5% |
-46 0 |
27 15.5 |
35 20.3 |
76 41.5 |
15 10.7 |
흑전 |
-80.3% |
1,031억 |
ND대한항공 |
21,850( -0.23) 26,400 / 19,220 |
-0.23
20.82 |
3.07 -12.04 |
9.36 |
0.23 13.68 |
-1.8 |
35920 |
35353 |
42490 |
43934 |
38225 |
6.4% |
-13% |
4855 13.5 |
4679 13.2 |
5430 12.8 |
2842 6.5 |
4361 11.4 |
-10.2% |
53.4% |
80,456억 |
ND지엠비코리아 |
4,315( -0.23) 5,800 / 3,980 |
-2.04
34.41 |
-1.71 -7.76 |
2.37 |
-0.46 8.42 |
3.11 |
1637 |
1797 |
1730 |
1745 |
1776 |
8.5% |
1.8% |
38 2.3 |
61 3.4 |
50 2.9 |
54 3.1 |
53 3 |
39.5% |
-1.9% |
822억 |
ND신화인터텍 |
2,110( -0.24) 3,595 / 1,871 |
5.24
70.38 |
1.2 -11.33 |
7.16 |
-5.17 12.77 |
-10.97 |
406 |
374 |
536 |
458 |
|
|
|
-54 0 |
-38 0 |
-36 0 |
-27 0 |
|
|
|
614억 |
ND칩스앤미디어 |
20,750( -0.24) 37,900 / 9,995 |
-6.11
82.65 |
-5.25 -51.83 |
-11.13 |
-24.82 107.6 |
-29.18 |
65 |
67 |
70 |
73 |
49 |
-24.6% |
-32.9% |
16 24.6 |
18 26.9 |
20 28.6 |
22 30.1 |
0 0 |
- |
- |
2,000억 |
ND이지바이오 |
4,175( -0.24) 4,840 / 2,975 |
2.45
15.93 |
1.58 -28.74 |
13.14 |
10.74 40.34 |
26.13 |
396 |
405 |
426 |
424 |
594 |
50% |
40.1% |
48 12.1 |
51 12.6 |
58 13.6 |
49 11.6 |
62 10.4 |
29.2% |
26.5% |
1,427억 |
ND알에프텍 |
4,015( -0.25) 5,150 / 3,610 |
0.37
28.27 |
4.15 -10.09 |
5.8 |
2.82 11.22 |
1.01 |
786 |
625 |
988 |
744 |
758 |
-3.6% |
1.9% |
6 0.8 |
-14 0 |
56 5.7 |
1 0.1 |
21 2.8 |
250% |
2000% |
1,288억 |
ND코오롱인더 |
40,050( -0.25) 58,700 / 34,300 |
-0.12
46.57 |
-0.25 -14.36 |
15.92 |
5.39 16.76 |
0.12 |
12292 |
13472 |
11833 |
13014 |
11611 |
-5.5% |
-10.8% |
289 2.4 |
658 4.9 |
220 1.9 |
409 3.1 |
306 2.6 |
5.9% |
-25.2% |
11,021억 |
ND크리스에프앤씨 |
8,060( -0.25) 20,850 / 7,000 |
0.37
158.68 |
-3.82 -13.15 |
0 |
12.41 15.14 |
0.88 |
719 |
1074 |
750 |
1126 |
700 |
-2.6% |
-37.8% |
71 9.9 |
176 16.4 |
68 9.1 |
147 13.1 |
6 0.9 |
-91.5% |
-95.9% |
944억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND셀리드 |
3,765( -0.26) 8,542 / 3,100 |
0.13
126.88 |
-0.13 -17.66 |
-2.84 |
-1.05 21.45 |
-17.07 |
0 |
0 |
0 |
0 |
|
|
|
-32 0 |
-35 0 |
-29 0 |
-25 0 |
|
|
|
512억 |
ND한국앤컴퍼니 |
14,980( -0.27) 23,750 / 10,300 |
1.22
58.54 |
-8.15 -31.24 |
-4.83 |
-5.79 45.44 |
-0.6 |
2294 |
2445 |
2973 |
3184 |
3472 |
51.4% |
9% |
325 14.2 |
446 18.2 |
988 33.2 |
806 25.3 |
1242 35.8 |
282.2% |
54.1% |
14,221억 |
ND민테크 |
11,120( -0.27) 16,000 / 10,140 |
4.51
43.88 |
-8.81 |
INF |
9.66 |
|
0 |
0 |
24 |
103 |
|
|
|
0 0 |
0 0 |
-21 0 |
-19 0 |
|
|
|
2,440억 |
ND참좋은여행 |
7,270( -0.27) 10,470 / 6,420 |
-0.68
44.02 |
-0.27 -11.69 |
9.16 |
2.25 13.24 |
5.21 |
147 |
142 |
201 |
196 |
230 |
56.5% |
17.3% |
18 12.2 |
17 12 |
15 7.5 |
13 6.6 |
11 4.8 |
-38.9% |
-15.4% |
1,017억 |
ND명신산업 |
14,970( -0.27) 25,700 / 14,000 |
0.27
71.68 |
1.63 -6.48 |
5.5 |
-3.23 6.93 |
-10.79 |
4367 |
4665 |
3947 |
4410 |
4016 |
-8% |
-8.9% |
477 10.9 |
774 16.6 |
407 10.3 |
423 9.6 |
440 11 |
-7.8% |
4% |
7,854억 |
ND덕신하우징 |
1,781( -0.28) 2,960 / 1,738 |
-0.5
66.2 |
-0.61 -2.41 |
2.06 |
-6.61 2.47 |
-6.11 |
544 |
577 |
544 |
515 |
|
|
|
73 13.4 |
77 13.3 |
73 13.4 |
66 12.8 |
|
|
|
820억 |
ND코엔텍 |
7,020( -0.28) 7,730 / 6,430 |
-0.14
10.11 |
1.01 -8.4 |
3.39 |
2.48 9.18 |
5.88 |
225 |
199 |
170 |
192 |
215 |
-4.4% |
12% |
127 56.4 |
91 45.7 |
50 29.4 |
74 38.5 |
92 42.8 |
-27.6% |
24.3% |
3,510억 |
ND아스플로 |
10,790( -0.28) 16,900 / 8,260 |
-6.42
56.63 |
-4.09 -23.45 |
-2.97 |
6.31 30.63 |
13.7 |
223 |
251 |
187 |
206 |
260 |
16.6% |
26.2% |
29 13 |
35 13.9 |
11 5.9 |
-12 0 |
27 10.4 |
-6.9% |
흑전 |
1,438억 |
ND케이씨에스 |
7,100( -0.28) 11,190 / 6,060 |
2.31
57.61 |
0.85 -14.65 |
6.93 |
-6.7 17.16 |
-1.39 |
94 |
203 |
109 |
75 |
42 |
-55.3% |
-44% |
5 5.3 |
5 2.5 |
14 12.8 |
7 9.3 |
1 2.4 |
-80% |
-85.7% |
852억 |
ND한국선재 |
3,615( -0.28) 4,945 / 3,345 |
-0.14
36.79 |
-2.17 -7.47 |
3.29 |
2.12 8.07 |
-3.08 |
617 |
664 |
589 |
612 |
|
|
|
35 5.7 |
33 5 |
9 1.5 |
-27 0 |
|
|
|
864억 |
ND신세계건설 |
10,600( -0.28) 19,520 / 10,100 |
-3.72
84.15 |
-2.3 -4.72 |
5.05 |
-2.12 4.95 |
-15.87 |
3522 |
4869 |
3208 |
3426 |
1748 |
-50.4% |
-49% |
-109 0 |
-308 0 |
-485 0 |
-975 0 |
-313 0 |
적자 |
적자 |
424억 |
ND일신석재 |
1,042( -0.29) 1,350 / 951 |
-0.57
29.56 |
-2.07 -8.73 |
1.86 |
-3.52 9.57 |
-12.73 |
419 |
223 |
164 |
206 |
157 |
-62.5% |
-23.8% |
11 2.6 |
2 0.9 |
2 1.2 |
31 15 |
-8 0 |
적전 |
적전 |
807억 |
ND휴비츠 |
13,700( -0.29) 26,400 / 12,000 |
-0.29
92.7 |
5.38 -12.41 |
8.99 |
-2.77 14.17 |
-29.02 |
276 |
319 |
307 |
275 |
269 |
-2.5% |
-2.2% |
36 13 |
58 18.2 |
49 16 |
20 7.3 |
34 12.6 |
-5.6% |
70% |
1,650억 |
ND플리토 |
34,450( -0.29) 58,200 / 19,050 |
1.62
68.94 |
12.95 -44.7 |
45.97 |
29.03 80.84 |
-18.17 |
47 |
22 |
57 |
50 |
41 |
-12.8% |
-18% |
-8 0 |
-26 0 |
-7 0 |
-8 0 |
-4 0 |
적자 |
적자 |
1,802억 |
ND롯데쇼핑 |
69,200( -0.29) 92,100 / 64,500 |
-2.12
33.09 |
-0.72 -6.79 |
5.97 |
-5.08 7.29 |
0.58 |
35616 |
36222 |
37391 |
36329 |
35133 |
-1.4% |
-3.3% |
1125 3.2 |
514 1.4 |
1420 3.8 |
2024 5.6 |
1149 3.3 |
2.1% |
-43.2% |
19,575억 |
NDF&F |
67,800( -0.29) 150,200 / 61,100 |
-3.14
121.53 |
-3.14 -9.88 |
9 |
-0.88 10.97 |
-4.37 |
4974 |
4054 |
4919 |
5827 |
5070 |
1.9% |
-13% |
1488 29.9 |
1100 27.1 |
1485 30.2 |
1444 24.8 |
1302 25.7 |
-12.5% |
-9.8% |
25,972억 |
ND휴메딕스 |
33,050( -0.3) 44,500 / 26,750 |
-6.64
34.64 |
-6.37 -19.06 |
0.46 |
12.8 23.55 |
5.59 |
361 |
396 |
396 |
366 |
411 |
13.9% |
12.3% |
93 25.8 |
112 28.3 |
113 28.5 |
52 14.2 |
106 25.8 |
14% |
103.8% |
3,434억 |
ND한국전력 |
19,630( -0.3) 25,450 / 16,030 |
-9.95
29.65 |
-8.06 -18.34 |
-4.01 |
-19.22 22.46 |
4.86 |
215940 |
196224 |
244700 |
225329 |
232927 |
7.9% |
3.4% |
-61776 0 |
-22723 0 |
19966 8.2 |
19117 8.5 |
12993 5.6 |
흑전 |
-32% |
126,017억 |
ND에코프로머티 |
96,900( -0.31) 244,000 / 42,950 |
-6.1
151.81 |
-15.59 -55.68 |
-10.44 |
-36.17 125.61 |
-55.03 |
2350 |
2891 |
2400 |
1884 |
792 |
-66.3% |
-58% |
84 3.6 |
71 2.5 |
-69 0 |
1 0.1 |
-130 0 |
적전 |
적전 |
66,846억 |
ND롯데하이마트 |
9,620( -0.31) 12,450 / 8,840 |
-0.41
29.42 |
0.63 -8.11 |
4.34 |
-1.43 8.82 |
3.33 |
6261 |
6796 |
7257 |
5784 |
5251 |
-16.1% |
-9.2% |
-258 0 |
79 1.2 |
362 5 |
-99 0 |
-160 0 |
적자 |
적자 |
2,271억 |
ND현대제철 |
31,950( -0.31) 40,900 / 30,700 |
1.59
28.01 |
2.08 -3.91 |
3.57 |
-3.62 4.07 |
1.59 |
63891 |
71383 |
62832 |
61041 |
|
|
|
3339 5.2 |
4650 6.5 |
2284 3.6 |
-2290 0 |
|
|
|
42,635억 |
ND태광산업 |
653,000( -0.31) 994,000 / 556,000 |
-0.15
52.22 |
-0.76 -14.85 |
3 |
-11.76 17.45 |
12.78 |
5882 |
5875 |
5901 |
4996 |
|
|
|
-267 0 |
-264 0 |
-312 0 |
-148 0 |
|
|
|
7,270억 |
ND현대이지웰 |
6,320( -0.32) 8,160 / 5,310 |
8.97
29.11 |
9.91 -15.98 |
15.75 |
7.3 19.02 |
10.88 |
366 |
240 |
285 |
288 |
375 |
2.5% |
30.2% |
88 24 |
47 19.6 |
29 10.2 |
19 6.6 |
76 20.3 |
-13.6% |
300% |
1,500억 |
ND포스코인터내셔널 |
46,350( -0.32) 96,700 / 21,450 |
0.54
108.63 |
0.32 -53.72 |
6.55 |
-18.54 116.08 |
-8.4 |
83066 |
88654 |
80459 |
79094 |
77605 |
-6.6% |
-1.9% |
2796 3.4 |
3572 4 |
3117 3.9 |
2146 2.7 |
2654 3.4 |
-5.1% |
23.7% |
81,540억 |
ND폴라리스세원 |
1,878( -0.32) 2,600 / 1,630 |
-2.44
38.45 |
1.84 -13.21 |
7.19 |
-7.94 15.21 |
0.86 |
426 |
345 |
429 |
402 |
392 |
-8% |
-2.5% |
21 4.9 |
13 3.8 |
36 8.4 |
1 0.2 |
12 3.1 |
-42.9% |
1100% |
919억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND서진오토모티브 |
3,145( -0.32) 4,895 / 2,820 |
-2.63
55.64 |
-5.7 -10.33 |
-3.38 |
-13.12 11.52 |
-4.41 |
5693 |
5854 |
5638 |
7333 |
|
|
|
165 2.9 |
212 3.6 |
229 4.1 |
131 1.8 |
|
|
|
661억 |
ND한글과컴퓨터 |
30,000( -0.33) 38,450 / 11,690 |
7.33
28.17 |
21.21 -61.03 |
47.06 |
38.25 156.63 |
4.35 |
418 |
784 |
569 |
937 |
546 |
30.6% |
-41.7% |
24 5.7 |
183 23.3 |
32 5.6 |
101 10.8 |
63 11.5 |
162.5% |
-37.6% |
7,682억 |
ND바텍 |
29,950( -0.33) 43,100 / 29,000 |
-1.32
43.91 |
0.17 -3.17 |
2.39 |
-1.8 3.28 |
-8.69 |
910 |
1019 |
877 |
1042 |
942 |
3.5% |
-9.6% |
141 15.5 |
197 19.3 |
170 19.4 |
131 12.6 |
144 15.3 |
2.1% |
9.9% |
4,448억 |
ND기가레인 |
913( -0.33) 2,060 / 737 |
7.41
125.63 |
8.56 -19.28 |
21.41 |
-24.67 23.88 |
-29.5 |
141 |
106 |
96 |
98 |
|
|
|
-11 0 |
-21 0 |
-31 0 |
-54 0 |
|
|
|
774억 |
ND파라다이스 |
14,970( -0.33) 18,550 / 12,210 |
0.81
23.91 |
-2.79 -18.44 |
2.82 |
14.71 22.6 |
21.61 |
1915 |
2752 |
2856 |
2417 |
2648 |
38.3% |
9.6% |
190 9.9 |
548 19.9 |
571 20 |
147 6.1 |
484 18.3 |
154.7% |
229.3% |
13,723억 |
ND중앙첨단소재 |
4,445( -0.34) 6,240 / 1,333 |
-5.63
40.38 |
-7.97 -70.01 |
-15.01 |
6.47 233.46 |
11.82 |
46 |
55 |
40 |
122 |
37 |
-19.6% |
-69.7% |
-11 0 |
-3 0 |
7 17.5 |
7 5.7 |
-25 0 |
적자 |
적전 |
3,125억 |
ND한국정보통신 |
8,670( -0.34) 12,600 / 7,720 |
-1.37
45.33 |
-2.14 -10.96 |
1.4 |
-1.48 12.31 |
-0.46 |
1635 |
1754 |
1825 |
2036 |
1947 |
19.1% |
-4.4% |
75 4.6 |
126 7.2 |
123 6.7 |
30 1.5 |
91 4.7 |
21.3% |
203.3% |
3,246억 |
ND코나아이 |
17,380( -0.34) 22,950 / 14,640 |
0.06
32.05 |
-1.25 -15.77 |
-0.74 |
2.42 18.72 |
7.02 |
627 |
822 |
700 |
653 |
542 |
-13.6% |
-17% |
108 17.2 |
137 16.7 |
83 11.9 |
7 1.1 |
36 6.6 |
-66.7% |
414.3% |
2,606억 |
ND딥노이드 |
8,750( -0.34) 16,484 / 3,793 |
2.7
88.39 |
14.68 -56.65 |
21.87 |
-51.47 130.69 |
-59.58 |
2 |
2 |
5 |
10 |
|
|
|
-21 0 |
-16 0 |
-17 0 |
-13 0 |
|
|
|
815억 |
NDSK케미칼 |
58,000( -0.34) 82,000 / 55,600 |
-1.02
41.38 |
-2.52 -4.14 |
2.65 |
-10.49 4.32 |
-8.52 |
3645 |
3713 |
5814 |
4315 |
3810 |
4.5% |
-11.7% |
86 2.4 |
-138 0 |
834 14.3 |
51 1.2 |
-127 0 |
적전 |
적전 |
10,007억 |
ND한양디지텍 |
28,150( -0.35) 30,800 / 10,370 |
8.27
9.41 |
3.87 -63.16 |
22.39 |
79.99 171.46 |
90.2 |
1095 |
1090 |
1319 |
1283 |
1675 |
53% |
30.6% |
36 3.3 |
39 3.6 |
41 3.1 |
74 5.8 |
111 6.6 |
208.3% |
50% |
4,291억 |
ND한국내화 |
2,840( -0.35) 4,970 / 2,670 |
0.18
75 |
-0.53 -5.99 |
3.27 |
-2.41 6.37 |
-6.43 |
1023 |
1045 |
1036 |
1013 |
|
|
|
12 1.2 |
4 0.4 |
35 3.4 |
-126 0 |
|
|
|
1,166억 |
ND흥국 |
5,550( -0.36) 7,140 / 5,190 |
0
28.65 |
-0.18 -6.49 |
5.31 |
-1.6 6.94 |
2.4 |
393 |
414 |
340 |
344 |
|
|
|
46 11.7 |
54 13 |
35 10.3 |
22 6.4 |
|
|
|
683억 |
NDKCC글라스 |
40,750( -0.37) 49,200 / 38,600 |
0.37
20.74 |
1.37 -5.28 |
3.56 |
0.25 5.57 |
3.03 |
3787 |
4377 |
4251 |
4385 |
3891 |
2.7% |
-11.3% |
149 3.9 |
335 7.7 |
218 5.1 |
248 5.7 |
208 5.3 |
39.6% |
-16.1% |
6,507억 |
ND에스비비테크 |
27,150( -0.37) 68,200 / 25,200 |
1.5
151.2 |
0.56 -7.18 |
1.5 |
-25.21 7.74 |
-34.58 |
13 |
12 |
9 |
15 |
11 |
-15.4% |
-26.7% |
-10 0 |
-13 0 |
-15 0 |
-16 0 |
-17 0 |
적자 |
적자 |
1,676억 |
ND영풍제지 |
1,859( -0.38) 54,200 / 1,838 |
-4.18
2815.55 |
1.09 -1.13 |
0.16 |
-12.93 1.14 |
-29.85 |
191 |
217 |
221 |
196 |
208 |
8.9% |
6.1% |
-7 0 |
1 0.5 |
-3 0 |
-19 0 |
-27 0 |
적자 |
적자 |
864억 |
ND에프엔씨엔터 |
3,920( -0.38) 8,350 / 3,725 |
-2.61
113.01 |
-0.13 -4.97 |
3.7 |
-5.2 5.23 |
-20.08 |
194 |
183 |
162 |
385 |
|
|
|
-11 0 |
-18 0 |
-22 0 |
-38 0 |
|
|
|
598억 |
ND아모그린텍 |
10,600( -0.38) 18,790 / 9,800 |
0.57
77.26 |
2.51 -7.55 |
7.29 |
-4.93 8.16 |
-10.92 |
360 |
402 |
307 |
406 |
304 |
-15.6% |
-25.1% |
31 8.6 |
49 12.2 |
17 5.5 |
25 6.2 |
8 2.6 |
-74.2% |
-68% |
1,748억 |
ND유일로보틱스 |
25,250( -0.39) 37,900 / 18,560 |
2.43
50.1 |
1.41 -26.5 |
-3.26 |
-9.17 36.05 |
-0.79 |
47 |
60 |
87 |
98 |
78 |
66% |
-20.4% |
-14 0 |
-20 0 |
-23 0 |
-12 0 |
-10 0 |
적자 |
적자 |
2,166억 |
ND티에스아이 |
7,700( -0.39) 16,430 / 7,020 |
2.67
113.38 |
3.36 -8.83 |
8.3 |
-10.98 9.69 |
-10.88 |
863 |
430 |
423 |
895 |
648 |
-24.9% |
-27.6% |
31 3.6 |
8 1.9 |
-20 0 |
0 0 |
24 3.7 |
-22.6% |
- |
1,551억 |
ND현대로템 |
38,400( -0.39) 41,850 / 23,050 |
2.4
8.98 |
0.39 -39.97 |
-0.26 |
22.88 66.59 |
47.69 |
6844 |
9868 |
9270 |
9891 |
7478 |
9.3% |
-24.4% |
319 4.7 |
672 6.8 |
411 4.4 |
698 7.1 |
447 6 |
40.1% |
-36% |
41,910억 |
ND에이스테크 |
1,976( -0.4) 4,995 / 1,537 |
-3.61
152.78 |
-6.57 -22.22 |
-2.42 |
-1.2 28.56 |
-34.89 |
446 |
409 |
269 |
274 |
306 |
-31.4% |
11.7% |
-84 0 |
-234 0 |
-143 0 |
-161 0 |
-40 0 |
적자 |
적자 |
887억 |
ND에이테크솔루션 |
9,900( -0.4) 14,310 / 9,500 |
-1.2
44.55 |
-1.69 -4.04 |
-2.46 |
-3.04 4.21 |
-9.51 |
642 |
611 |
668 |
763 |
770 |
19.9% |
0.9% |
3 0.5 |
14 2.3 |
8 1.2 |
14 1.8 |
7 0.9 |
133.3% |
-50% |
990억 |
ND동원산업 |
37,050( -0.4) 52,700 / 27,450 |
-1.85
42.24 |
-1.33 -25.91 |
2.63 |
-4.76 34.97 |
0.54 |
22642 |
21977 |
23843 |
21022 |
22419 |
-1% |
6.6% |
1173 5.2 |
1022 4.7 |
1544 6.5 |
907 4.3 |
1100 4.9 |
-6.2% |
21.3% |
18,518억 |
NDJW생명과학 |
12,390( -0.4) 15,160 / 11,690 |
-1.9
22.36 |
-0.32 -5.65 |
5 |
-0.64 5.99 |
1.56 |
500 |
521 |
511 |
536 |
553 |
10.6% |
3.2% |
89 17.8 |
78 15 |
62 12.1 |
79 14.7 |
86 15.6 |
-3.4% |
8.9% |
1,961억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND휴비스 |
3,760( -0.4) 10,940 / 3,615 |
1.35
190.96 |
2.04 -3.86 |
2.73 |
-4.81 4.01 |
-7.05 |
2281 |
2290 |
2366 |
2338 |
2240 |
-1.8% |
-4.2% |
-222 0 |
-119 0 |
-123 0 |
-250 0 |
-72 0 |
적자 |
적자 |
1,297억 |
NDLX세미콘 |
72,600( -0.41) 126,900 / 71,200 |
-0.68
74.79 |
-1.63 -1.93 |
-3.33 |
-8.68 1.97 |
-9.81 |
5215 |
4544 |
4128 |
5127 |
4583 |
-12.1% |
-10.6% |
391 7.5 |
78 1.7 |
149 3.6 |
672 13.1 |
462 10.1 |
18.2% |
-31.3% |
11,807억 |
ND라온시큐어 |
2,435( -0.41) 3,065 / 2,105 |
0
25.87 |
-1.42 -13.55 |
6.56 |
2.1 15.68 |
-0.41 |
90 |
117 |
88 |
223 |
113 |
25.6% |
-49.3% |
-10 0 |
6 5.1 |
-30 0 |
16 7.2 |
-28 0 |
적자 |
적전 |
941억 |
ND고려제강 |
24,350( -0.41) 35,750 / 17,730 |
0.62
46.82 |
-6.17 -27.19 |
21.14 |
14.32 37.34 |
22.42 |
4460 |
4626 |
4354 |
4448 |
4341 |
-2.7% |
-2.4% |
133 3 |
108 2.3 |
121 2.8 |
201 4.5 |
162 3.7 |
21.8% |
-19.4% |
6,087억 |
ND위세아이텍 |
7,030( -0.42) 16,530 / 6,370 |
-1.26
135.14 |
1.74 -9.39 |
9.16 |
-12.45 10.36 |
-25.84 |
59 |
51 |
71 |
95 |
|
|
|
-10 0 |
-13 0 |
-2 0 |
-3 0 |
|
|
|
519억 |
ND윤성에프앤씨 |
70,700( -0.42) 268,500 / 62,100 |
1.14
279.77 |
0.57 -12.16 |
11.16 |
-22.56 13.85 |
-18.74 |
860 |
349 |
293 |
1624 |
903 |
5% |
-44.4% |
66 7.7 |
5 1.4 |
-26 0 |
220 13.5 |
93 10.3 |
40.9% |
-57.7% |
5,641억 |
ND진흥기업 |
956( -0.42) 1,443 / 926 |
-1.04
50.94 |
0.63 -3.14 |
1.06 |
-4.78 3.24 |
-8.78 |
1523 |
1726 |
2025 |
2319 |
1711 |
12.3% |
-26.2% |
113 7.4 |
141 8.2 |
157 7.8 |
103 4.4 |
96 5.6 |
-15% |
-6.8% |
1,390억 |
ND대원화성 |
1,656( -0.42) 3,570 / 1,670 |
-2.93
115.58 |
-2.3 0.85 |
-3.38 |
-8.61 -0.84 |
-13.07 |
331 |
339 |
303 |
247 |
|
|
|
4 1.2 |
0 0 |
0 0 |
-68 0 |
|
|
|
683억 |
ND큐에스아이 |
9,290( -0.43) 12,760 / 8,700 |
-2.21
37.35 |
-1.69 -6.35 |
2.88 |
-5.4 6.78 |
-5.01 |
50 |
50 |
42 |
44 |
49 |
-2% |
11.4% |
-5 0 |
-2 0 |
-10 0 |
-24 0 |
1 2 |
흑전 |
흑전 |
861억 |
ND두산테스나 |
46,700( -0.43) 64,000 / 33,400 |
-1.79
37.04 |
-4.3 -28.48 |
3.78 |
0.21 39.82 |
-5.27 |
746 |
889 |
893 |
857 |
917 |
22.9% |
7% |
119 16 |
181 20.4 |
173 19.4 |
132 15.4 |
112 12.2 |
-5.9% |
-15.2% |
6,892억 |
ND태웅로직스 |
3,445( -0.43) 5,340 / 2,915 |
-0.58
55.01 |
4.08 -15.38 |
2.38 |
6.33 18.18 |
-25.75 |
1865 |
1836 |
1979 |
2022 |
2023 |
8.5% |
0% |
84 4.5 |
58 3.2 |
93 4.7 |
124 6.1 |
44 2.2 |
-47.6% |
-64.5% |
1,323억 |
ND원티드랩 |
7,000( -0.43) 14,520 / 6,500 |
0
107.43 |
0.72 -7.14 |
2.64 |
-13.04 7.69 |
-36.31 |
109 |
100 |
96 |
90 |
|
|
|
5 4.6 |
3 3 |
9 9.4 |
-2 0 |
|
|
|
661억 |
ND대한제강 |
13,530( -0.44) 15,000 / 11,400 |
-1.96
10.86 |
-2.31 -15.74 |
1.27 |
4.88 18.68 |
10.36 |
3938 |
4226 |
3071 |
3243 |
2789 |
-29.2% |
-14% |
305 7.7 |
482 11.4 |
242 7.9 |
69 2.1 |
59 2.1 |
-80.7% |
-14.5% |
3,334억 |
ND인크로스 |
8,880( -0.45) 15,610 / 8,850 |
-1.33
75.79 |
-5.93 -0.34 |
-5.83 |
-13.2 0.34 |
-21.62 |
103 |
121 |
114 |
129 |
85 |
-17.5% |
-34.1% |
22 21.4 |
34 28.1 |
39 34.2 |
31 24 |
8 9.4 |
-63.6% |
-74.2% |
1,140억 |
ND아이디스 |
17,890( -0.45) 31,650 / 17,000 |
-3.3
76.91 |
-3.3 -4.97 |
-3.4 |
-9.33 5.24 |
-18.68 |
645 |
663 |
673 |
799 |
777 |
20.5% |
-2.8% |
54 8.4 |
80 12.1 |
70 10.4 |
22 2.8 |
44 5.7 |
-18.5% |
100% |
1,917억 |
ND이지홀딩스 |
3,230( -0.46) 3,470 / 2,500 |
1.25
7.43 |
-1.07 -22.6 |
8.03 |
11.19 29.2 |
7.85 |
7572 |
7778 |
7620 |
8219 |
|
|
|
107 1.4 |
418 5.4 |
298 3.9 |
214 2.6 |
|
|
|
2,104억 |
ND카페24 |
19,210( -0.47) 34,350 / 8,220 |
-0.93
78.81 |
23.22 -57.21 |
23.46 |
-7.64 133.7 |
-29.38 |
687 |
763 |
648 |
682 |
669 |
-2.6% |
-1.9% |
-71 0 |
37 4.8 |
-36 0 |
38 5.6 |
22 3.3 |
흑전 |
-42.1% |
4,321억 |
ND인포바인 |
21,350( -0.47) 34,000 / 18,450 |
-1.16
59.25 |
-0.47 -13.58 |
-0.47 |
-4.26 15.72 |
-0.47 |
53 |
56 |
58 |
58 |
|
|
|
21 39.6 |
17 30.4 |
21 36.2 |
18 31 |
|
|
|
681억 |
ND아주스틸 |
6,300( -0.47) 11,250 / 6,110 |
0.16
78.57 |
3.79 -3.02 |
2.27 |
-5.41 3.11 |
-7.89 |
1907 |
2415 |
2774 |
2350 |
2488 |
30.5% |
5.9% |
-62 0 |
54 2.2 |
32 1.2 |
-157 0 |
23 0.9 |
흑전 |
흑전 |
1,666억 |
ND영풍 |
408,500( -0.49) 609,000 / 380,500 |
0
49.08 |
1.11 -6.85 |
1.49 |
-13.18 7.36 |
-13.64 |
8907 |
9458 |
10566 |
8685 |
7414 |
-16.8% |
-14.6% |
-283 0 |
-743 0 |
490 4.6 |
-1162 0 |
-431 0 |
적자 |
적자 |
7,524억 |
ND하이트진로 |
20,200( -0.49) 24,300 / 18,560 |
-0.25
20.3 |
-4.04 -8.12 |
-3.35 |
0 8.84 |
-5.39 |
6035 |
6415 |
6543 |
6206 |
6211 |
2.9% |
0.1% |
387 6.4 |
119 1.9 |
434 6.6 |
298 4.8 |
483 7.8 |
24.8% |
62.1% |
14,166억 |
ND현우산업 |
4,080( -0.49) 6,250 / 3,570 |
2.64
53.19 |
2.77 -12.5 |
6.53 |
4.21 14.29 |
-9.73 |
546 |
571 |
630 |
625 |
564 |
3.3% |
-9.8% |
22 4 |
24 4.2 |
48 7.6 |
43 6.9 |
30 5.3 |
36.4% |
-30.2% |
761억 |
ND휴젤 |
198,000( -0.5) 231,000 / 99,700 |
-6.16
16.67 |
-3.65 -49.65 |
-1 |
3.66 98.6 |
23.21 |
644 |
815 |
848 |
888 |
743 |
15.4% |
-16.3% |
185 28.7 |
279 34.2 |
346 40.8 |
366 41.2 |
240 32.3 |
29.7% |
-34.4% |
24,523억 |
ND조선선재 |
99,300( -0.5) 131,900 / 90,100 |
1.53
32.83 |
3.55 -9.26 |
6.43 |
0.81 10.21 |
2.69 |
161 |
179 |
152 |
173 |
|
|
|
19 11.8 |
29 16.2 |
21 13.8 |
35 20.2 |
|
|
|
1,248억 |
ND한국특강 |
1,800( -0.5) 2,190 / 1,631 |
1.75
21.67 |
4.47 -9.39 |
4.35 |
3.27 10.36 |
5.57 |
2074 |
2278 |
1838 |
2111 |
|
|
|
75 3.6 |
213 9.4 |
80 4.4 |
103 4.9 |
|
|
|
1,090억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND하나투어 |
60,000( -0.5) 70,600 / 40,150 |
0
17.67 |
-3.07 -33.08 |
14.07 |
-10.98 49.44 |
2.21 |
830 |
824 |
1267 |
1195 |
1833 |
120.8% |
53.4% |
56 6.7 |
40 4.9 |
132 10.4 |
111 9.3 |
216 11.8 |
285.7% |
94.6% |
9,623억 |
ND상신브레이크 |
3,995( -0.5) 4,690 / 2,960 |
0.76
17.4 |
0.13 -25.91 |
4.44 |
8.12 34.97 |
14.14 |
1337 |
1375 |
1500 |
1541 |
1436 |
7.4% |
-6.8% |
38 2.8 |
57 4.1 |
93 6.2 |
86 5.6 |
48 3.3 |
26.3% |
-44.2% |
857억 |
NDSFA반도체 |
5,900( -0.51) 8,150 / 4,705 |
1.72
38.14 |
4.42 -20.25 |
3.33 |
0.85 25.4 |
-0.34 |
1172 |
1276 |
957 |
969 |
1220 |
4.1% |
25.9% |
-10 0 |
8 0.6 |
-107 0 |
-57 0 |
24 2 |
흑전 |
흑전 |
9,703억 |
ND한국카본 |
11,610( -0.51) 15,240 / 9,870 |
0.96
31.27 |
2.56 -14.99 |
14.16 |
7.5 17.63 |
9.53 |
1030 |
1338 |
1556 |
2019 |
1827 |
77.4% |
-9.5% |
37 3.6 |
78 5.8 |
46 3 |
2 0.1 |
26 1.4 |
-29.7% |
1200% |
5,103억 |
ND컨텍 |
19,400( -0.51) 25,350 / 13,290 |
-0.46
30.67 |
1.2 -31.49 |
21.1 |
22.01 45.97 |
-8.27 |
0 |
0 |
24 |
134 |
91 |
- |
-32.1% |
0 0 |
0 0 |
-17 0 |
-82 0 |
-31 0 |
- |
적자 |
2,830억 |
ND영원무역 |
38,850( -0.51) 67,900 / 35,800 |
2.51
74.77 |
1.44 -7.85 |
7.32 |
-9.33 8.52 |
-5.7 |
8406 |
10077 |
9987 |
7571 |
7097 |
-15.6% |
-6.3% |
1672 19.9 |
2105 20.9 |
1799 18 |
813 10.7 |
710 10 |
-57.5% |
-12.7% |
17,215억 |
ND신세계 |
172,800( -0.52) 219,000 / 155,300 |
-2.43
26.74 |
4.66 -10.13 |
7.8 |
3.41 11.27 |
10.63 |
15634 |
15759 |
14975 |
17203 |
16047 |
2.6% |
-6.7% |
1524 9.7 |
1495 9.5 |
1318 8.8 |
2059 12 |
1630 10.2 |
7% |
-20.8% |
17,012억 |
ND덕양산업 |
4,825( -0.52) 10,570 / 3,715 |
-1.23
119.07 |
-6.31 -23.01 |
-11.95 |
3.99 29.88 |
-2.13 |
4321 |
4710 |
4266 |
5459 |
4667 |
8% |
-14.5% |
88 2 |
19 0.4 |
59 1.4 |
109 2 |
16 0.3 |
-81.8% |
-85.3% |
1,571억 |
ND대성산업 |
3,840( -0.52) 5,000 / 3,405 |
-0.52
30.21 |
1.19 -11.33 |
1.45 |
1.86 12.78 |
4.07 |
4982 |
3331 |
3651 |
4114 |
3962 |
-20.5% |
-3.7% |
108 2.2 |
-37 0 |
101 2.8 |
122 3 |
132 3.3 |
22.2% |
8.2% |
1,737억 |
ND유진테크 |
47,250( -0.53) 53,500 / 26,850 |
-10.68
13.23 |
-11.18 -43.17 |
-8.25 |
35.39 75.98 |
14.13 |
775 |
780 |
503 |
706 |
684 |
-11.7% |
-3.1% |
97 12.5 |
85 10.9 |
7 1.4 |
54 7.6 |
39 5.7 |
-59.8% |
-27.8% |
10,827억 |
NDHL만도 |
37,400( -0.53) 54,500 / 31,450 |
-3.36
45.72 |
-5.32 -15.91 |
14.37 |
13.85 18.92 |
9.2 |
19967 |
20867 |
21191 |
21904 |
21073 |
5.5% |
-3.8% |
702 3.5 |
769 3.7 |
815 3.8 |
506 2.3 |
756 3.6 |
7.7% |
49.4% |
17,561억 |
ND대우건설 |
3,760( -0.53) 4,790 / 3,605 |
-1.44
27.39 |
-1.18 -4.12 |
4.3 |
-1.44 4.3 |
-5.29 |
26081 |
32714 |
29901 |
27782 |
24873 |
-4.6% |
-10.5% |
1767 6.8 |
2177 6.7 |
1902 6.4 |
779 2.8 |
1148 4.6 |
-35% |
47.4% |
15,627억 |
ND아시아나항공 |
11,110( -0.54) 14,610 / 9,090 |
-0.71
31.5 |
-0.27 -18.18 |
6.42 |
1.28 22.22 |
-6.09 |
17474 |
18255 |
20019 |
20484 |
20088 |
15% |
-1.9% |
1668 9.5 |
1513 8.3 |
1994 10 |
1023 5 |
623 3.1 |
-62.6% |
-39.1% |
8,267억 |
ND다스코 |
3,585( -0.55) 5,240 / 3,295 |
2.87
46.16 |
3.31 -8.09 |
8.14 |
-6.03 8.8 |
-10.38 |
955 |
1098 |
808 |
919 |
726 |
-24% |
-21% |
36 3.8 |
119 10.8 |
28 3.5 |
40 4.4 |
-32 0 |
적전 |
적전 |
695억 |
ND엠투아이 |
7,290( -0.55) 10,300 / 6,950 |
-0.41
41.29 |
0.69 -4.66 |
0.55 |
-4.83 4.89 |
-3.7 |
80 |
85 |
94 |
70 |
93 |
16.3% |
32.9% |
13 16.3 |
17 20 |
21 22.3 |
3 4.3 |
12 12.9 |
-7.7% |
300% |
1,224억 |
ND휴스틸 |
4,535( -0.55) 7,270 / 4,280 |
-0.77
60.31 |
-2.05 -5.62 |
5.47 |
-10.55 5.96 |
-4.93 |
2476 |
1983 |
1716 |
1475 |
1699 |
-31.4% |
15.2% |
684 27.6 |
335 16.9 |
489 28.5 |
-277 0 |
183 10.8 |
-73.2% |
흑전 |
2,548억 |
ND모두투어 |
16,170( -0.55) 18,750 / 14,010 |
-2
15.96 |
-3.98 -13.36 |
7.02 |
3.06 15.42 |
1.44 |
423 |
390 |
538 |
432 |
|
|
|
63 14.9 |
41 10.5 |
29 5.4 |
-18 0 |
|
|
|
3,056억 |
ND한국큐빅 |
2,690( -0.55) 3,365 / 2,495 |
-0.37
25.09 |
3.46 -7.25 |
7.82 |
-0.55 7.82 |
-3.24 |
587 |
637 |
634 |
663 |
|
|
|
26 4.4 |
31 4.9 |
25 3.9 |
24 3.6 |
|
|
|
439억 |
ND엑셈 |
2,660( -0.56) 3,411 / 1,829 |
5.14
28.23 |
2.11 -31.24 |
19.82 |
10.37 45.43 |
0.38 |
82 |
130 |
111 |
214 |
91 |
11% |
-57.5% |
-25 0 |
23 17.7 |
-2 0 |
52 24.3 |
-28 0 |
적자 |
적전 |
967억 |
NDKGETS |
8,830( -0.56) 30,600 / 8,400 |
-0.67
246.55 |
-2.21 -4.87 |
4.99 |
-15.1 5.12 |
-16.3 |
19320 |
19190 |
18208 |
15853 |
|
|
|
971 5 |
1059 5.5 |
994 5.5 |
73 0.5 |
|
|
|
3,178억 |
ND신세계인터내셔날 |
17,750( -0.56) 21,500 / 14,830 |
-2.79
21.13 |
-0.62 -16.45 |
5.84 |
14.15 19.69 |
9.1 |
3122 |
3338 |
3158 |
3925 |
3094 |
-0.9% |
-21.2% |
103 3.3 |
183 5.5 |
60 1.9 |
140 3.6 |
112 3.6 |
8.7% |
-20% |
6,336억 |
ND디케이티 |
10,390( -0.57) 12,750 / 7,300 |
4.95
22.71 |
11.84 -29.74 |
23.69 |
14.43 42.33 |
14.81 |
674 |
771 |
677 |
680 |
1157 |
71.7% |
70.1% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
76 6.6 |
192.3% |
145.2% |
1,715억 |
NDKG스틸 |
6,930( -0.57) 14,180 / 6,720 |
0.14
104.62 |
0 -3.03 |
3.13 |
-3.75 3.13 |
-7.48 |
8186 |
8880 |
8865 |
8383 |
8186 |
0% |
-2.3% |
813 9.9 |
850 9.6 |
818 9.2 |
339 4 |
521 6.4 |
-35.9% |
53.7% |
6,930억 |
NDSK오션플랜트 |
13,940( -0.57) 23,500 / 12,420 |
3.18
68.58 |
5.29 -10.9 |
7.64 |
4.11 12.24 |
-23.41 |
2197 |
2579 |
2369 |
2112 |
1270 |
-42.2% |
-39.9% |
186 8.5 |
301 11.7 |
163 6.9 |
105 5 |
89 7 |
-52.2% |
-15.2% |
7,420억 |
ND마니커 |
1,203( -0.58) 1,656 / 1,003 |
1.09
37.66 |
5.43 -16.63 |
10.27 |
4.79 19.94 |
-1.88 |
748 |
833 |
921 |
894 |
|
|
|
-60 0 |
9 1.1 |
40 4.3 |
33 3.7 |
|
|
|
764억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND동국홀딩스 |
8,630( -0.58) 20,800 / 7,180 |
1.29
141.02 |
2.86 -16.8 |
7.47 |
7.47 20.19 |
14.61 |
19172 |
4647 |
4488 |
4570 |
4398 |
-77.1% |
-3.8% |
1600 8.3 |
293 6.3 |
180 4 |
-84 0 |
131 3 |
-91.8% |
흑전 |
1,374억 |
NDDL이앤씨 |
34,250( -0.58) 44,150 / 28,850 |
-1.58
28.91 |
-6.68 -15.77 |
3.01 |
-2.14 18.72 |
-8.3 |
18501 |
19705 |
18374 |
23330 |
18905 |
2.2% |
-19% |
902 4.9 |
718 3.6 |
804 4.4 |
881 3.8 |
609 3.2 |
-32.5% |
-30.9% |
13,252억 |
ND케이엠더블유 |
15,210( -0.59) 20,000 / 9,730 |
-1.81
31.49 |
-4.58 -36.03 |
9.03 |
18.83 56.32 |
-11.57 |
374 |
186 |
183 |
255 |
197 |
-47.3% |
-22.7% |
-135 0 |
-222 0 |
-108 0 |
-162 0 |
-117 0 |
적자 |
적자 |
6,056억 |
ND에이치시티 |
10,140( -0.59) 11,350 / 6,170 |
0.8
11.93 |
3.47 -39.15 |
1.6 |
5.3 64.34 |
12.79 |
160 |
188 |
196 |
197 |
199 |
24.4% |
1% |
4 2.5 |
28 14.9 |
27 13.8 |
20 10.2 |
18 9 |
350% |
-10% |
727억 |
ND경동나비엔 |
50,800( -0.59) 60,900 / 34,200 |
-4.87
19.88 |
-7.3 -32.68 |
-6.1 |
-3.24 48.54 |
8.66 |
2893 |
2572 |
2824 |
3753 |
3232 |
11.7% |
-13.9% |
385 13.3 |
104 4 |
220 7.8 |
349 9.3 |
325 10.1 |
-15.6% |
-6.9% |
7,400억 |
ND라온테크 |
8,470( -0.59) 11,450 / 7,950 |
-1.51
35.18 |
-2.64 -6.14 |
-2.53 |
-2.31 6.54 |
-1.97 |
93 |
92 |
55 |
105 |
84 |
-9.7% |
-20% |
2 2.2 |
8 8.7 |
-9 0 |
19 18.1 |
0 0 |
- |
- |
1,059억 |
ND알루코 |
3,345( -0.59) 5,350 / 2,675 |
0.75
59.94 |
0.75 -20.03 |
3.24 |
-7.85 25.05 |
14.95 |
1480 |
1427 |
1489 |
1515 |
1498 |
1.2% |
-1.1% |
140 9.5 |
94 6.6 |
114 7.7 |
27 1.8 |
143 9.5 |
2.1% |
429.6% |
3,009억 |
ND아이센스 |
19,880( -0.6) 39,700 / 14,800 |
0.61
99.7 |
2.11 -25.55 |
8.28 |
-5.56 34.32 |
-26.1 |
606 |
624 |
670 |
750 |
684 |
12.9% |
-8.8% |
45 7.4 |
38 6.1 |
-4 0 |
30 4 |
8 1.2 |
-82.2% |
-73.3% |
5,470억 |
NDSK가스 |
165,700( -0.6) 174,700 / 116,700 |
2.54
5.43 |
2.73 -29.57 |
9.01 |
9.45 41.99 |
11.96 |
21498 |
14940 |
17201 |
16282 |
17259 |
-19.7% |
6% |
2078 9.7 |
667 4.5 |
577 3.4 |
-287 0 |
746 4.3 |
-64.1% |
흑전 |
15,294억 |
ND삼기 |
1,954( -0.61) 3,570 / 1,830 |
-2.06
82.7 |
-0.91 -6.35 |
3.61 |
-0.96 6.78 |
-6.73 |
1299 |
1359 |
1396 |
1319 |
|
|
|
23 1.8 |
53 3.9 |
9 0.6 |
-6 0 |
|
|
|
749억 |
ND에스티큐브 |
6,370( -0.62) 21,050 / 4,350 |
-1.7
230.46 |
-0.31 -31.71 |
41.24 |
2.58 46.44 |
-33.02 |
20 |
17 |
9 |
12 |
26 |
30% |
116.7% |
-57 0 |
-77 0 |
-50 0 |
-76 0 |
-52 0 |
적자 |
적자 |
2,947억 |
ND에이치와이티씨 |
6,410( -0.62) 11,630 / 5,640 |
-0.31
81.44 |
-0.31 -12.01 |
4.06 |
-10.97 13.65 |
-4.9 |
105 |
100 |
88 |
112 |
|
|
|
20 19 |
6 6 |
-1 0 |
10 8.9 |
|
|
|
647억 |
ND종근당바이오 |
24,100( -0.62) 27,500 / 19,050 |
0.42
14.11 |
-0.41 -20.95 |
2.55 |
-1.43 26.51 |
7.11 |
437 |
389 |
423 |
353 |
455 |
4.1% |
28.9% |
-36 0 |
-58 0 |
-56 0 |
-50 0 |
32 7 |
흑전 |
흑전 |
1,322억 |
ND티라유텍 |
4,735( -0.63) 13,830 / 4,203 |
-0.63
192.08 |
-2.37 -11.24 |
1.18 |
-5.68 12.66 |
-20.42 |
91 |
128 |
172 |
152 |
144 |
58.2% |
-5.3% |
-8 0 |
4 3.1 |
-14 0 |
-16 0 |
-23 0 |
적자 |
적자 |
260억 |
NDSK이노베이션 |
109,700( -0.63) 225,816 / 102,600 |
-1.53
105.85 |
0.64 -6.47 |
5.68 |
-12.66 6.92 |
-5.92 |
191429 |
187272 |
198891 |
195292 |
188551 |
-1.5% |
-3.5% |
3750 2 |
-1067 0 |
15631 7.9 |
725 0.4 |
6247 3.3 |
66.6% |
761.7% |
10조 |
ND대한제당 |
3,165( -0.63) 4,840 / 2,610 |
0.64
52.92 |
-0.78 -17.54 |
4.46 |
-1.4 21.26 |
-4.67 |
3125 |
3433 |
3347 |
3417 |
3251 |
4% |
-4.9% |
103 3.3 |
154 4.5 |
109 3.3 |
105 3.1 |
54 1.7 |
-47.6% |
-48.6% |
2,838억 |
ND나노신소재 |
110,900( -0.63) 213,000 / 94,200 |
-1.07
92.06 |
-4.4 -15.06 |
-2.55 |
-24.86 17.73 |
2.12 |
177 |
234 |
205 |
214 |
223 |
26% |
4.2% |
20 11.3 |
45 19.2 |
16 7.8 |
37 17.3 |
17 7.6 |
-15% |
-54.1% |
12,030억 |
ND제주항공 |
11,100( -0.63) 15,500 / 9,390 |
-0.54
39.64 |
-1.94 -15.41 |
5.21 |
3.64 18.21 |
-17.72 |
4249 |
3697 |
4434 |
4818 |
5558 |
30.8% |
15.4% |
706 16.6 |
231 6.2 |
482 10.9 |
262 5.4 |
789 14.2 |
11.8% |
201.1% |
8,546억 |
ND삼천당제약 |
111,000( -0.63) 151,200 / 49,750 |
-0.54
36.22 |
-1.33 -55.18 |
14.32 |
28.32 123.12 |
55.24 |
442 |
475 |
484 |
524 |
484 |
9.5% |
-7.6% |
18 4.1 |
32 6.7 |
23 4.8 |
21 4 |
18 3.7 |
0% |
-14.3% |
25,604억 |
NDGS건설 |
15,740( -0.63) 22,550 / 12,670 |
-1.01
43.27 |
-2.54 -19.5 |
10.07 |
3.55 24.23 |
10.61 |
35127 |
34950 |
31075 |
33213 |
30709 |
-12.6% |
-7.5% |
1589 4.5 |
-4138 0 |
602 1.9 |
-1932 0 |
706 2.3 |
-55.6% |
흑전 |
13,470억 |
ND한솔홈데코 |
771( -0.64) 1,155 / 747 |
0.65
49.81 |
1.05 -3.11 |
1.98 |
-3.02 3.21 |
-8.54 |
646 |
727 |
800 |
827 |
|
|
|
-26 0 |
-12 0 |
2 0.3 |
16 1.9 |
|
|
|
621억 |
ND선진 |
7,740( -0.64) 9,450 / 6,210 |
2.65
22.09 |
4.88 -19.77 |
13.99 |
7.95 24.64 |
16.22 |
4798 |
4835 |
4751 |
4674 |
4303 |
-10.3% |
-7.9% |
210 4.4 |
308 6.4 |
262 5.5 |
194 4.2 |
333 7.7 |
58.6% |
71.6% |
1,840억 |
ND일진디스플 |
1,070( -0.65) 1,634 / 880 |
0.85
52.71 |
0.66 -17.76 |
1.61 |
16.81 21.59 |
-15.48 |
102 |
74 |
163 |
204 |
|
|
|
-32 0 |
-31 0 |
-10 0 |
-6 0 |
|
|
|
551억 |
NDKC그린홀딩스 |
1,836( -0.65) 5,260 / 1,825 |
-2.29
186.49 |
-20.86 -0.6 |
-19.12 |
-34.89 0.6 |
-49.21 |
1945 |
2073 |
1795 |
1170 |
|
|
|
5 0.3 |
39 1.9 |
-16 0 |
-325 0 |
|
|
|
411억 |
ND사조오양 |
9,210( -0.65) 10,260 / 7,500 |
1.88
11.4 |
1.32 -18.57 |
8.1 |
6.47 22.8 |
8.35 |
875 |
925 |
1060 |
1055 |
968 |
10.6% |
-8.2% |
66 7.5 |
40 4.3 |
53 5 |
2 0.2 |
75 7.7 |
13.6% |
3650% |
867억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND케이엔더블유 |
7,600( -0.65) 15,480 / 7,080 |
-0.52
103.68 |
-0.52 -6.84 |
-2.56 |
-7.65 7.34 |
-5.12 |
251 |
235 |
214 |
253 |
179 |
-28.7% |
-29.2% |
16 6.4 |
25 10.6 |
-31 0 |
43 17 |
8 4.5 |
-50% |
-81.4% |
922억 |
ND서부T&D |
7,700( -0.65) 9,152 / 6,393 |
-0.26
18.86 |
-1.03 -16.97 |
6.5 |
6.06 20.44 |
12.74 |
356 |
413 |
434 |
488 |
413 |
16% |
-15.4% |
73 20.5 |
44 10.7 |
104 24 |
151 30.9 |
107 25.9 |
46.6% |
-29.1% |
4,740억 |
ND코텍 |
7,560( -0.66) 9,800 / 6,040 |
0.13
29.63 |
-4.91 -20.11 |
1.75 |
4.28 25.17 |
18.13 |
856 |
910 |
709 |
795 |
719 |
-16% |
-9.6% |
34 4 |
49 5.4 |
-15 0 |
-20 0 |
35 4.9 |
2.9% |
흑전 |
1,177억 |
ND헥토이노베이션 |
13,630( -0.66) 15,000 / 12,220 |
-0.8
10.05 |
2.87 -10.34 |
3.18 |
2.4 11.54 |
-1.94 |
696 |
718 |
738 |
733 |
738 |
6% |
0.7% |
102 14.7 |
95 13.2 |
103 14 |
72 9.8 |
98 13.3 |
-3.9% |
36.1% |
1,806억 |
ND알서포트 |
3,750( -0.66) 5,970 / 2,930 |
-0.79
59.2 |
1.76 -21.87 |
7.91 |
-5.9 27.99 |
-27.47 |
96 |
155 |
108 |
145 |
101 |
5.2% |
-30.3% |
3 3.1 |
49 31.6 |
8 7.4 |
19 13.1 |
6 5.9 |
100% |
-68.4% |
1,997억 |
ND국도화학 |
37,550( -0.66) 58,000 / 34,250 |
1.76
54.46 |
4.02 -8.79 |
8.84 |
-1.44 9.64 |
-1.44 |
3436 |
3468 |
3156 |
3057 |
2961 |
-13.8% |
-3.1% |
105 3.1 |
128 3.7 |
-22 0 |
-19 0 |
17 0.6 |
-83.8% |
흑전 |
3,383억 |
ND화신 |
10,490( -0.66) 22,700 / 9,940 |
-2.15
116.4 |
-4.72 -5.24 |
0.58 |
-10.8 5.53 |
-7.66 |
4655 |
4575 |
4432 |
4363 |
4156 |
-10.7% |
-4.7% |
279 6 |
276 6 |
219 4.9 |
62 1.4 |
210 5.1 |
-24.7% |
238.7% |
3,663억 |
ND네오이뮨텍 |
1,959( -0.66) 3,140 / 1,180 |
3.76
60.29 |
5.89 -39.77 |
42.16 |
23.05 66.02 |
13.24 |
0 |
0 |
0 |
0 |
|
|
|
-121 0 |
-166 0 |
-134 0 |
0 0 |
|
|
|
1,936억 |
ND에이프로젠 |
1,470( -0.68) 3,185 / 701 |
-2.78
116.67 |
-0.94 -52.31 |
-6.43 |
37.77 109.7 |
59.78 |
360 |
373 |
398 |
372 |
380 |
5.6% |
2.2% |
-172 0 |
-233 0 |
-233 0 |
-249 0 |
-179 0 |
적자 |
적자 |
3,728억 |
ND한국전자금융 |
5,860( -0.68) 7,520 / 5,220 |
-1.68
28.33 |
-2.33 -10.92 |
7.33 |
-2.33 12.26 |
-12.14 |
776 |
892 |
941 |
1045 |
624 |
-19.6% |
-40.3% |
50 6.4 |
74 8.3 |
65 6.9 |
90 8.6 |
42 6.7 |
-16% |
-53.3% |
2,001억 |
ND후성 |
7,350( -0.68) 14,356 / 7,210 |
1.94
95.32 |
-4.42 -1.9 |
-0.14 |
-14.14 1.94 |
-27.73 |
1532 |
1400 |
1238 |
1060 |
1085 |
-29.2% |
2.4% |
-174 0 |
-30 0 |
-65 0 |
-191 0 |
-94 0 |
적자 |
적자 |
6,934억 |
ND노랑풍선 |
7,250( -0.68) 10,500 / 6,140 |
-1.76
44.83 |
-3.59 -15.31 |
8.86 |
3.28 18.08 |
9.52 |
99 |
182 |
313 |
254 |
383 |
286.9% |
50.8% |
-47 0 |
9 4.9 |
37 11.8 |
3 1.2 |
40 10.4 |
흑전 |
1233.3% |
1,148억 |
NDCJ CGV |
5,750( -0.69) 11,382 / 4,670 |
-1.54
97.95 |
0.35 -18.78 |
1.05 |
2.31 23.13 |
8.08 |
3936 |
4017 |
4076 |
3429 |
3929 |
-0.2% |
14.6% |
-141 0 |
158 3.9 |
305 7.5 |
168 4.9 |
45 1.1 |
흑전 |
-73.2% |
7,039억 |
ND뷰노 |
28,200( -0.7) 69,500 / 18,410 |
-4.89
146.45 |
3.68 -34.72 |
9.3 |
-17.42 53.18 |
-17.42 |
18 |
30 |
35 |
48 |
55 |
205.6% |
14.6% |
-43 0 |
-57 0 |
-21 0 |
-34 0 |
-38 0 |
적자 |
적자 |
3,221억 |
ND동원시스템즈 |
42,750( -0.7) 52,200 / 27,600 |
-2.4
22.11 |
1.3 -35.44 |
14 |
-8.06 54.89 |
26.29 |
3274 |
3348 |
3152 |
2993 |
3090 |
-5.6% |
3.2% |
176 5.4 |
256 7.6 |
234 7.4 |
142 4.7 |
160 5.2 |
-9.1% |
12.7% |
12,393억 |
ND웹젠 |
16,690( -0.71) 18,470 / 12,070 |
-4.57
10.67 |
2.58 -27.68 |
-1.71 |
1.71 38.28 |
7.4 |
428 |
424 |
404 |
705 |
615 |
43.7% |
-12.8% |
97 22.7 |
118 27.8 |
100 24.8 |
184 26.1 |
180 29.3 |
85.6% |
-2.2% |
5,893억 |
ND쎌바이오텍 |
12,670( -0.71) 15,370 / 10,500 |
2.18
21.31 |
5.41 -17.13 |
10.37 |
-1.17 20.67 |
9.7 |
128 |
124 |
137 |
148 |
130 |
1.6% |
-12.2% |
10 7.8 |
-30 0 |
18 13.1 |
23 15.5 |
11 8.5 |
10% |
-52.2% |
1,190억 |
ND피엔에이치테크 |
18,000( -0.72) 28,400 / 15,170 |
4.53
57.78 |
7.02 -15.72 |
9.22 |
-4.31 18.66 |
-27.27 |
94 |
85 |
120 |
102 |
105 |
11.7% |
2.9% |
17 18.1 |
8 9.4 |
20 16.7 |
19 18.6 |
18 17.1 |
5.9% |
-5.3% |
1,657억 |
ND디오 |
20,700( -0.72) 37,100 / 18,800 |
-3.72
79.23 |
0.98 -9.18 |
-0.48 |
-5.91 10.11 |
-4.17 |
413 |
438 |
400 |
307 |
349 |
-15.5% |
13.7% |
101 24.5 |
102 23.3 |
65 16.3 |
-59 0 |
56 16 |
-44.6% |
흑전 |
3,287억 |
ND현대바이오 |
20,800( -0.72) 41,200 / 17,600 |
0.73
98.08 |
4.05 -15.38 |
5.32 |
6.89 18.18 |
-13.51 |
32 |
30 |
19 |
10 |
50 |
56.3% |
400% |
-23 0 |
-19 0 |
-20 0 |
-34 0 |
12 24 |
흑전 |
흑전 |
8,278억 |
ND상상인증권 |
676( -0.73) 925 / 631 |
-0.29
36.83 |
-0.15 -6.66 |
-2.03 |
-10.7 7.13 |
-9.75 |
335 |
435 |
449 |
603 |
864 |
157.9% |
43.3% |
16 4.8 |
57 13.1 |
-37 0 |
-27 0 |
-47 0 |
적전 |
적자 |
732억 |
ND광동제약 |
6,820( -0.73) 8,500 / 5,770 |
0.29
24.63 |
-0.87 -15.4 |
2.4 |
-4.62 18.2 |
0.15 |
3570 |
3754 |
3978 |
3843 |
4125 |
15.5% |
7.3% |
158 4.4 |
119 3.2 |
111 2.8 |
32 0.8 |
170 4.1 |
7.6% |
431.3% |
3,575억 |
ND대원강업 |
5,460( -0.73) 8,370 / 3,480 |
-1.8
53.3 |
-4.04 -36.26 |
6.85 |
1.11 56.9 |
6.85 |
2750 |
2923 |
2724 |
2670 |
|
|
|
107 3.9 |
213 7.3 |
165 6.1 |
106 4 |
|
|
|
|
ND레인보우로보틱스 |
176,200( -0.73) 242,000 / 87,800 |
3.46
37.34 |
0.23 -50.17 |
6.72 |
-2.11 100.68 |
5.51 |
31 |
38 |
36 |
47 |
30 |
-3.2% |
-36.2% |
-234 0 |
1 2.6 |
5 13.9 |
-218 0 |
-4 0 |
적자 |
적자 |
33,920억 |
ND코데즈컴바인 |
1,628( -0.73) 3,235 / 1,595 |
-1.87
98.71 |
-0.79 -2.03 |
0.49 |
-1.87 2.07 |
-7.45 |
93 |
111 |
100 |
115 |
|
|
|
8 8.6 |
12 10.8 |
5 5 |
3 2.6 |
|
|
|
616억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND비씨엔씨 |
18,660( -0.74) 27,000 / 14,680 |
-4.31
44.69 |
-5.47 -21.33 |
-11.14 |
-13.01 27.11 |
-22.57 |
174 |
144 |
155 |
178 |
177 |
1.7% |
-0.6% |
-7 0 |
1 0.7 |
1 0.6 |
5 2.8 |
4 2.3 |
흑전 |
-20% |
2,381억 |
ND삼성출판사 |
18,770( -0.74) 29,950 / 12,310 |
-1.47
59.56 |
0.48 -34.42 |
1.73 |
-14.68 52.48 |
-13.3 |
127 |
118 |
118 |
53 |
104 |
-18.1% |
96.2% |
-1 0 |
-3 0 |
0 0 |
-6 0 |
-2 0 |
적자 |
적자 |
1,877억 |
ND성광벤드 |
11,900( -0.75) 17,450 / 10,250 |
0.34
46.64 |
4.85 -13.87 |
15.31 |
2.15 16.1 |
7.4 |
684 |
651 |
578 |
632 |
572 |
-16.4% |
-9.5% |
148 21.6 |
135 20.7 |
94 16.3 |
71 11.2 |
99 17.3 |
-33.1% |
39.4% |
3,403억 |
ND인화정공 |
13,010( -0.76) 13,700 / 7,600 |
1.32
5.3 |
-0.54 -41.58 |
9.14 |
3.67 71.18 |
18.92 |
327 |
323 |
336 |
53 |
217 |
-33.6% |
309.4% |
15 4.6 |
17 5.3 |
18 5.4 |
-1 0 |
11 5.1 |
-26.7% |
흑전 |
1,214억 |
ND다산네트웍스 |
3,905( -0.76) 7,450 / 3,375 |
0.9
90.78 |
1.43 -13.57 |
8.32 |
-0.64 15.7 |
-5.33 |
197 |
193 |
214 |
317 |
317 |
60.9% |
0% |
2 1 |
5 2.6 |
-3 0 |
-16 0 |
4 1.3 |
100% |
흑전 |
1,542억 |
ND이노뎁 |
11,580( -0.77) 17,560 / 8,970 |
3.67
51.64 |
4.89 -22.54 |
4.61 |
-10.02 29.1 |
4.89 |
119 |
225 |
174 |
322 |
|
|
|
-35 0 |
-3 0 |
-11 0 |
55 17.1 |
|
|
|
849억 |
ND엔브이에이치코리아 |
2,540( -0.78) 4,578 / 2,420 |
-1.55
80.24 |
-0.2 -4.72 |
4.31 |
1.6 4.96 |
-1.55 |
3107 |
3457 |
3320 |
3830 |
3486 |
12.2% |
-9% |
139 4.5 |
160 4.6 |
108 3.3 |
222 5.8 |
102 2.9 |
-26.6% |
-54.1% |
833억 |
ND이노메트리 |
11,320( -0.79) 17,910 / 9,740 |
-2.08
58.22 |
-3.25 -13.96 |
3.76 |
-11.22 16.22 |
9.9 |
150 |
192 |
203 |
292 |
142 |
-5.3% |
-51.4% |
2 1.3 |
12 6.3 |
27 13.3 |
40 13.7 |
8 5.6 |
300% |
-80% |
1,113억 |
ND나스미디어 |
18,680( -0.8) 26,800 / 17,760 |
-0.64
43.47 |
-1.27 -4.93 |
-12.91 |
-9.54 5.18 |
-13.72 |
321 |
354 |
398 |
394 |
321 |
0% |
-18.5% |
24 7.5 |
46 13 |
72 18.1 |
62 15.7 |
22 6.9 |
-8.3% |
-64.5% |
2,160억 |
NDLG유플러스 |
9,930( -0.8) 11,360 / 9,510 |
-0.7
14.4 |
1.53 -4.23 |
4.42 |
-0.6 4.42 |
1.85 |
35413 |
34293 |
35811 |
38209 |
35770 |
1% |
-6.4% |
2602 7.3 |
2880 8.4 |
2543 7.1 |
1955 5.1 |
2209 6.2 |
-15.1% |
13% |
43,355억 |
NDSK디스커버리 |
43,500( -0.8) 47,750 / 31,400 |
-2.14
9.77 |
-3.87 -27.82 |
3.57 |
-1.25 38.54 |
19.02 |
25525 |
19067 |
23597 |
21202 |
|
|
|
1772 6.9 |
202 1.1 |
1099 4.7 |
-506 0 |
|
|
|
8,281억 |
ND메지온 |
36,600( -0.81) 54,100 / 24,200 |
-2.79
47.81 |
-2.66 -33.88 |
-1.61 |
-13.78 51.24 |
-2.79 |
78 |
81 |
84 |
74 |
21 |
-73.1% |
-71.6% |
-46 0 |
-33 0 |
-32 0 |
-32 0 |
-40 0 |
적자 |
적자 |
9,787억 |
ND우수AMS |
2,970( -0.83) 4,355 / 2,120 |
0.68
46.63 |
0.34 -28.62 |
6.07 |
-1.82 40.09 |
6.07 |
959 |
954 |
927 |
638 |
879 |
-8.3% |
37.8% |
28 2.9 |
13 1.4 |
19 2 |
22 3.4 |
26 3 |
-7.1% |
18.2% |
1,160억 |
ND문배철강 |
2,950( -0.84) 3,945 / 2,785 |
1.03
33.73 |
4.24 -5.59 |
5.73 |
-1.83 5.92 |
-2.32 |
491 |
333 |
393 |
418 |
|
|
|
11 2.2 |
-26 0 |
-5 0 |
-14 0 |
|
|
|
604억 |
ND포스코스틸리온 |
47,150( -0.84) 103,700 / 39,050 |
0.64
119.94 |
2.84 -17.18 |
14.72 |
-4.84 20.74 |
-5.51 |
2821 |
3092 |
2852 |
2820 |
3123 |
10.7% |
10.7% |
20 0.7 |
122 3.9 |
108 3.8 |
56 2 |
125 4 |
525% |
123.2% |
2,829억 |
ND자이에스앤디 |
4,150( -0.84) 7,870 / 3,980 |
2.34
89.64 |
-0.36 -4.1 |
4.01 |
-1.89 4.27 |
-10.94 |
7671 |
6150 |
5127 |
4797 |
4005 |
-47.8% |
-16.5% |
475 6.2 |
377 6.1 |
214 4.2 |
199 4.1 |
6 0.1 |
-98.7% |
-97% |
1,609억 |
NDLS네트웍스 |
4,635( -0.86) 9,380 / 2,275 |
-0.32
102.37 |
-0.11 -50.92 |
11.55 |
-11.38 103.74 |
16.31 |
871 |
1043 |
853 |
1029 |
3838 |
340.6% |
273% |
16 1.8 |
62 5.9 |
-7 0 |
45 4.4 |
179 4.7 |
1018.8% |
297.8% |
3,652억 |
ND배럴 |
6,900( -0.86) 9,280 / 6,180 |
2.37
34.49 |
11.65 -10.43 |
8.49 |
-2.4 11.65 |
-8 |
84 |
158 |
246 |
93 |
|
|
|
7 8.3 |
25 15.8 |
52 21.1 |
1 1.1 |
|
|
|
544억 |
NDLIG넥스원 |
162,000( -0.86) 191,300 / 71,200 |
-1.76
18.09 |
-9.45 -56.05 |
2.02 |
-0.8 127.53 |
33.55 |
5468 |
5457 |
5360 |
6799 |
7635 |
39.6% |
12.3% |
682 12.5 |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
-1.8% |
82.1% |
35,640억 |
ND위메이드맥스 |
10,310( -0.87) 18,140 / 8,100 |
-4.45
75.95 |
-4.63 -21.44 |
2.38 |
-30.81 27.28 |
-15.84 |
180 |
156 |
184 |
177 |
173 |
-3.9% |
-2.3% |
29 16.1 |
9 5.8 |
12 6.5 |
-12 0 |
-14 0 |
적전 |
적자 |
3,432억 |
ND대한광통신 |
1,250( -0.87) 2,720 / 1,030 |
0.48
117.6 |
3.56 -17.6 |
7.2 |
17.04 21.36 |
-9.42 |
646 |
399 |
408 |
348 |
328 |
-49.2% |
-5.7% |
32 5 |
-31 0 |
-82 0 |
-149 0 |
-83 0 |
적전 |
적자 |
931억 |
ND대한약품 |
28,550( -0.87) 29,650 / 25,500 |
-0.17
3.85 |
0.35 -10.68 |
2.88 |
1.06 11.96 |
2.7 |
461 |
496 |
508 |
492 |
490 |
6.3% |
-0.4% |
90 19.5 |
90 18.1 |
98 19.3 |
78 15.9 |
101 20.6 |
12.2% |
29.5% |
1,713억 |
ND이노션 |
22,150( -0.89) 23,025 / 18,600 |
-2.64
3.95 |
-2.85 -16.03 |
3.26 |
2.55 19.09 |
7.52 |
4597 |
4967 |
4975 |
6388 |
4875 |
6% |
-23.7% |
192 4.2 |
417 8.4 |
408 8.2 |
483 7.6 |
305 6.3 |
58.9% |
-36.9% |
4,430억 |
ND코퍼스코리아 |
1,672( -0.89) 2,970 / 1,625 |
-1.07
77.63 |
-1.47 -2.81 |
0.72 |
-7.88 2.89 |
-12.23 |
107 |
214 |
164 |
-39 |
|
|
|
32 29.9 |
76 35.5 |
-18 0 |
-73 0 |
|
|
|
634억 |
ND대주전자재료 |
99,900( -0.89) 117,500 / 67,500 |
3.42
17.62 |
4.5 -32.43 |
11.74 |
8 48 |
27.59 |
375 |
457 |
538 |
479 |
462 |
23.2% |
-3.5% |
2 0.5 |
18 3.9 |
14 2.6 |
27 5.6 |
50 10.8 |
2400% |
85.2% |
15,465억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND조선내화 |
22,200( -0.89) 74,100 / 15,990 |
-1.77
233.78 |
35.28 -27.97 |
38.66 |
22.65 38.84 |
16.84 |
0 |
0 |
1232 |
1562 |
1260 |
- |
-19.3% |
0 0 |
0 0 |
61 5 |
258 16.5 |
78 6.2 |
- |
-69.8% |
8,880억 |
NDSBS |
22,100( -0.9) 37,250 / 22,100 |
-0.9
68.55 |
-4.33 |
-10.34 |
-19.64 0 |
-13.33 |
2175 |
2711 |
2383 |
2696 |
2095 |
-3.7% |
-22.3% |
-18 0 |
255 9.4 |
154 6.5 |
191 7.1 |
-120 0 |
적자 |
적전 |
4,033억 |
ND로보로보 |
4,420( -0.9) 6,780 / 3,900 |
0.11
53.39 |
0.23 -11.76 |
4.49 |
-7.24 13.33 |
-18.75 |
35 |
36 |
38 |
33 |
32 |
-8.6% |
-3% |
0 0 |
0 0 |
3 7.9 |
-1 0 |
-4 0 |
- |
적자 |
899억 |
ND웅진씽크빅 |
2,145( -0.92) 3,545 / 2,080 |
0.7
65.27 |
-0.23 -3.03 |
3.13 |
-8.72 3.13 |
-15.22 |
2240 |
2227 |
2181 |
2252 |
2162 |
-3.5% |
-4% |
-54 0 |
47 2.1 |
37 1.7 |
25 1.1 |
-29 0 |
적자 |
적전 |
2,477억 |
ND송원산업 |
13,960( -0.92) 21,700 / 13,330 |
-0.36
55.44 |
-1.9 -4.51 |
4.73 |
-3.52 4.73 |
-9.17 |
3672 |
2692 |
2479 |
2457 |
2558 |
-30.3% |
4.1% |
185 5 |
219 8.1 |
144 5.8 |
35 1.4 |
121 4.7 |
-34.6% |
245.7% |
3,350억 |
ND코센 |
2,155( -0.92) 6,690 / 1,733 |
13.72
210.44 |
17.95 -19.58 |
-9.83 |
-38.95 24.35 |
-48.13 |
194 |
191 |
183 |
197 |
|
|
|
6 3.1 |
3 1.6 |
0 0 |
-1 0 |
|
|
|
649억 |
ND한화에어로스페이스 |
215,000( -0.92) 245,000 / 90,200 |
0.47
13.95 |
-2.49 -58.05 |
1.9 |
17.36 138.36 |
52.05 |
19270 |
17979 |
19815 |
36526 |
18483 |
-4.1% |
-49.4% |
2285 11.9 |
829 4.6 |
1147 5.8 |
2650 7.3 |
374 2 |
-83.6% |
-85.9% |
108,854억 |
ND풀무원 |
12,830( -0.93) 13,550 / 9,330 |
3.8
5.61 |
3.97 -27.28 |
13.44 |
24.68 37.51 |
27.66 |
7300 |
7553 |
7460 |
7619 |
|
|
|
123 1.7 |
167 2.2 |
218 2.9 |
109 1.4 |
|
|
|
4,890억 |
ND효성첨단소재 |
372,500( -0.93) 510,000 / 321,500 |
3.04
36.91 |
0.27 -13.69 |
19.39 |
9.4 15.86 |
10.04 |
8345 |
8163 |
7833 |
7682 |
8368 |
0.3% |
8.9% |
673 8.1 |
486 6 |
357 4.6 |
208 2.7 |
637 7.6 |
-5.3% |
206.3% |
16,687억 |
ND도화엔지니어링 |
7,460( -0.93) 9,890 / 7,340 |
-0.93
32.57 |
-0.13 -1.61 |
1.36 |
-4.73 1.63 |
-2.1 |
1196 |
1413 |
1287 |
1852 |
1239 |
3.6% |
-33.1% |
17 1.4 |
39 2.8 |
37 2.9 |
124 6.7 |
9 0.7 |
-47.1% |
-92.7% |
2,515억 |
ND지에스이 |
3,740( -0.93) 5,570 / 2,810 |
1.22
48.93 |
13.33 -24.87 |
1.91 |
13.16 33.1 |
-6.73 |
643 |
265 |
249 |
528 |
612 |
-4.8% |
15.9% |
32 5 |
8 3 |
-6 0 |
9 1.7 |
44 7.2 |
37.5% |
388.9% |
1,121억 |
ND농심 |
420,500( -0.94) 500,000 / 347,500 |
5.79
18.91 |
4.08 -17.36 |
12.13 |
15.68 21.01 |
10.95 |
8604 |
8375 |
8559 |
8567 |
8725 |
1.4% |
1.8% |
638 7.4 |
536 6.4 |
556 6.5 |
388 4.5 |
613 7 |
-3.9% |
58% |
25,577억 |
ND하림 |
3,155( -0.94) 6,300 / 2,625 |
0.32
99.68 |
2.27 -16.8 |
7.5 |
4.99 20.19 |
-19.41 |
3147 |
4086 |
3979 |
2895 |
3058 |
-2.8% |
5.6% |
3 0.1 |
393 9.6 |
152 3.8 |
-144 0 |
104 3.4 |
3366.7% |
흑전 |
3,350억 |
ND코웰패션 |
3,150( -0.94) 12,920 / 2,985 |
0.16
310.16 |
-1.1 -5.24 |
8.62 |
-5.26 5.53 |
-45.03 |
2809 |
2883 |
2599 |
-210 |
1979 |
-29.5% |
흑전 |
209 7.4 |
246 8.5 |
110 4.2 |
-221 0 |
97 4.9 |
-53.6% |
흑전 |
2,787억 |
ND코아시아씨엠 |
1,245( -0.95) 2,220 / 1,100 |
-0.32
78.31 |
2.13 -11.65 |
8.17 |
5.69 13.18 |
-6.39 |
852 |
612 |
795 |
680 |
|
|
|
1 0.1 |
-84 0 |
-23 0 |
-24 0 |
|
|
|
513억 |
ND동우팜투테이블 |
2,600( -0.95) 3,315 / 2,500 |
-2.07
27.5 |
-1.33 -3.85 |
1.17 |
-6.31 4 |
-11.56 |
816 |
927 |
944 |
802 |
|
|
|
15 1.8 |
102 11 |
86 9.1 |
8 1 |
|
|
|
671억 |
ND동신건설 |
20,950( -0.95) 31,850 / 8,670 |
-0.24
52.03 |
4.96 -58.62 |
4.75 |
-23.4 141.64 |
8.83 |
156 |
234 |
204 |
232 |
131 |
-16% |
-43.5% |
-1 0 |
7 3 |
36 17.6 |
21 9.1 |
0 0 |
- |
- |
1,759억 |
ND덱스터 |
7,230( -0.96) 11,570 / 6,220 |
1.83
60.03 |
2.12 -13.97 |
1.69 |
-9.96 16.24 |
-20.98 |
159 |
152 |
209 |
156 |
111 |
-30.2% |
-28.8% |
-19 0 |
-20 0 |
36 17.2 |
1 0.6 |
-29 0 |
적자 |
적전 |
1,837억 |
ND동성화인텍 |
13,230( -0.97) 15,220 / 10,570 |
0.46
15.04 |
4.26 -20.11 |
11.46 |
7.65 25.17 |
14.74 |
1241 |
1440 |
1243 |
1390 |
1372 |
10.6% |
-1.3% |
37 3 |
86 6 |
121 9.7 |
129 9.3 |
101 7.4 |
173% |
-21.7% |
3,957억 |
ND신성통상 |
2,040( -0.97) 2,520 / 1,715 |
5.81
23.53 |
11.35 -15.93 |
13.97 |
9.56 18.95 |
13.14 |
3099 |
4008 |
3199 |
4751 |
2932 |
-5.4% |
-38.3% |
46 1.5 |
522 13 |
32 1 |
670 14.1 |
-51 0 |
적전 |
적전 |
2,931억 |
ND이엔플러스 |
3,525( -0.98) 16,300 / 2,770 |
-2.22
362.41 |
-4.34 -21.42 |
18.89 |
16.14 27.26 |
10.85 |
84 |
113 |
27 |
223 |
160 |
90.5% |
-28.3% |
-49 0 |
-44 0 |
-52 0 |
-93 0 |
-46 0 |
적자 |
적자 |
2,135억 |
ND슈피겐코리아 |
30,200( -0.98) 37,300 / 28,650 |
-1.15
23.51 |
-0.82 -5.13 |
-0.82 |
-1.15 5.41 |
-3.97 |
1082 |
915 |
1154 |
1320 |
|
|
|
132 12.2 |
60 6.6 |
61 5.3 |
99 7.5 |
|
|
|
1,877억 |
ND조광피혁 |
50,400( -0.98) 70,900 / 45,850 |
-3.08
40.67 |
-3.45 -9.03 |
1.2 |
-3.08 9.92 |
2.44 |
365 |
335 |
308 |
254 |
250 |
-31.5% |
-1.6% |
20 5.5 |
12 3.6 |
28 9.1 |
2 0.8 |
29 11.6 |
45% |
1350% |
3,351억 |
ND휴니드 |
7,060( -0.98) 10,050 / 4,530 |
-1.12
42.35 |
0 -35.84 |
-4.08 |
4.59 55.85 |
-11.42 |
198 |
162 |
1050 |
878 |
|
|
|
-28 0 |
-34 0 |
65 6.2 |
171 19.5 |
|
|
|
996억 |
ND하이딥 |
1,294( -0.99) 2,900 / 1,144 |
-2.41
124.11 |
2.05 -11.59 |
13.31 |
-8.16 13.11 |
-7.57 |
44 |
36 |
18 |
7 |
20 |
-54.5% |
185.7% |
-3 0 |
-13 0 |
-18 0 |
-52 0 |
-16 0 |
적자 |
적자 |
1,806억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND루멘스 |
1,194( -1) 1,810 / 1,057 |
1.88
51.59 |
7.57 -11.47 |
12.96 |
8.25 12.96 |
-3.08 |
438 |
405 |
473 |
396 |
|
|
|
15 3.4 |
4 1 |
19 4 |
-11 0 |
|
|
|
574억 |
ND한화시스템 |
18,860( -1) 19,910 / 11,530 |
1.34
5.57 |
-4.22 -38.87 |
15.85 |
7.04 63.57 |
0.53 |
4395 |
6106 |
6208 |
7820 |
5444 |
23.9% |
-30.4% |
84 1.9 |
259 4.2 |
373 6 |
212 2.7 |
393 7.2 |
367.9% |
85.4% |
35,630억 |
ND액토즈소프트 |
9,590( -1.03) 13,900 / 5,200 |
-1.24
44.94 |
1.48 -45.78 |
8.24 |
2.57 84.42 |
5.5 |
137 |
122 |
361 |
273 |
84 |
-38.7% |
-69.2% |
-2 0 |
42 34.4 |
267 74 |
116 42.5 |
-11 0 |
적자 |
적전 |
1,086억 |
ND크라우드웍스 |
28,750( -1.03) 84,900 / 22,050 |
-2.38
195.3 |
-5.12 -23.3 |
2.86 |
-27.58 30.39 |
-33.76 |
0 |
0 |
52 |
187 |
26 |
- |
-86.1% |
0 0 |
0 0 |
-18 0 |
0 0 |
-30 0 |
- |
- |
1,163억 |
NDKEC |
1,542( -1.03) 2,809 / 1,220 |
12.39
82.17 |
11.74 -20.88 |
18.8 |
2.73 26.39 |
-9.82 |
518 |
571 |
521 |
459 |
|
|
|
-36 0 |
-79 0 |
-65 0 |
-148 0 |
|
|
|
2,232억 |
ND코닉오토메이션 |
3,360( -1.03) 6,200 / 2,500 |
3.7
84.52 |
3.23 -25.6 |
5.33 |
8.56 34.4 |
12.56 |
31 |
40 |
50 |
152 |
20 |
-35.5% |
-86.8% |
-14 0 |
-13 0 |
9 18 |
36 23.7 |
-14 0 |
적자 |
적전 |
1,394억 |
ND자이언트스텝 |
9,550( -1.04) 18,870 / 8,910 |
2.58
97.59 |
5.06 -6.7 |
5.41 |
-10.16 7.18 |
-32.75 |
103 |
88 |
84 |
147 |
115 |
11.7% |
-21.8% |
-67 0 |
-80 0 |
-63 0 |
-48 0 |
-46 0 |
적자 |
적자 |
2,112억 |
NDLG에너지솔루션 |
381,500( -1.04) 620,000 / 358,000 |
-1.8
62.52 |
-1.93 -6.16 |
4.23 |
-6.38 6.56 |
-2.3 |
87471 |
87734 |
82235 |
80013 |
61287 |
-29.9% |
-23.4% |
6332 7.2 |
4605 5.2 |
7312 8.9 |
3382 4.2 |
1573 2.6 |
-75.2% |
-53.5% |
89조 |
ND한국석유 |
15,290( -1.04) 22,400 / 8,950 |
-6.54
46.5 |
1.26 -41.47 |
-24.31 |
23.21 70.84 |
4.37 |
1617 |
1719 |
1732 |
1723 |
1659 |
2.6% |
-3.7% |
36 2.2 |
47 2.7 |
37 2.1 |
30 1.7 |
21 1.3 |
-41.7% |
-30% |
1,940억 |
NDCJ제일제당 |
329,000( -1.05) 347,000 / 258,000 |
-1.5
5.47 |
-3.94 -21.58 |
-1.05 |
12.1 27.52 |
15.64 |
70712 |
72194 |
74434 |
72894 |
72160 |
2% |
-1% |
2528 3.6 |
3445 4.8 |
3960 5.3 |
2981 4.1 |
3759 5.2 |
48.7% |
26.1% |
49,528억 |
ND호전실업 |
7,560( -1.05) 9,100 / 6,860 |
0.8
20.37 |
3.14 -9.26 |
6.63 |
5.73 10.2 |
0 |
854 |
1171 |
1494 |
896 |
804 |
-5.9% |
-10.3% |
65 7.6 |
117 10 |
170 11.4 |
0 0 |
-18 0 |
적전 |
- |
737억 |
ND핌스 |
3,720( -1.06) 7,400 / 3,455 |
-7.81
98.92 |
-5.1 -7.12 |
2.06 |
-6.06 7.67 |
-8.49 |
232 |
303 |
193 |
123 |
141 |
-39.2% |
14.6% |
4 1.7 |
36 11.9 |
1 0.5 |
-16 0 |
-13 0 |
적전 |
적자 |
290억 |
ND금호건설 |
4,220( -1.06) 6,730 / 4,075 |
-1.17
59.48 |
0 -3.44 |
2.06 |
-7.25 3.56 |
-15.6 |
5168 |
5695 |
5190 |
6121 |
4944 |
-4.3% |
-19.2% |
51 1 |
57 1 |
58 1.1 |
50 0.8 |
15 0.3 |
-70.6% |
-70% |
1,559억 |
ND종근당 |
103,100( -1.06) 136,500 / 69,571 |
0.49
32.4 |
-0.39 -32.52 |
3 |
-5.93 48.19 |
-4.54 |
3652 |
3960 |
4036 |
5046 |
3534 |
-3.2% |
-30% |
450 12.3 |
449 11.3 |
557 13.8 |
1143 22.7 |
268 7.6 |
-40.4% |
-76.6% |
12,958억 |
ND마음AI |
23,000( -1.08) 40,250 / 19,880 |
-0.43
75 |
3.84 -13.57 |
13.3 |
-15.6 15.69 |
-20.96 |
35 |
22 |
19 |
26 |
18 |
-48.6% |
-30.8% |
-1 0 |
-11 0 |
-16 0 |
-9 0 |
-16 0 |
적자 |
적자 |
1,410억 |
ND비나텍 |
55,200( -1.08) 72,978 / 37,872 |
15.24
32.21 |
13 -31.39 |
17.32 |
24.04 45.75 |
25.31 |
122 |
147 |
135 |
145 |
134 |
9.8% |
-7.6% |
-5 0 |
11 7.5 |
15 11.1 |
9 6.2 |
4 3 |
흑전 |
-55.6% |
3,203억 |
ND제이오 |
22,600( -1.09) 41,050 / 17,530 |
-1.95
81.64 |
-7.19 -22.43 |
-2.59 |
-23 28.92 |
-4.44 |
226 |
299 |
303 |
316 |
273 |
20.8% |
-13.6% |
33 14.6 |
18 6 |
48 15.8 |
20 6.3 |
12 4.4 |
-63.6% |
-40% |
7,081억 |
ND엘엠에스 |
7,110( -1.11) 10,620 / 5,600 |
5.18
49.37 |
14.31 -21.24 |
22.16 |
15.61 26.96 |
-6.2 |
175 |
191 |
183 |
280 |
|
|
|
-43 0 |
-27 0 |
-13 0 |
-3 0 |
|
|
|
632억 |
ND파인디지털 |
4,450( -1.11) 5,930 / 4,200 |
-0.11
33.26 |
2.89 -5.62 |
4.58 |
-5.12 5.95 |
-8.9 |
216 |
230 |
226 |
205 |
|
|
|
-8 0 |
4 1.7 |
-1 0 |
-2 0 |
|
|
|
454억 |
ND한컴위드 |
3,550( -1.11) 5,040 / 2,690 |
4.41
41.97 |
10.94 -24.23 |
16.2 |
2.16 31.97 |
-6.82 |
712 |
834 |
1237 |
1317 |
789 |
10.8% |
-40.1% |
1 0.1 |
2 0.2 |
-9 0 |
-18 0 |
0 0 |
- |
- |
1,001억 |
ND엔비티 |
6,190( -1.12) 10,600 / 4,625 |
-6.21
71.24 |
-9.64 -25.28 |
-3.58 |
-11.44 33.84 |
-34.98 |
240 |
264 |
276 |
286 |
232 |
-3.3% |
-18.9% |
-7 0 |
-2 0 |
-5 0 |
-13 0 |
-16 0 |
적자 |
적자 |
1,050억 |
NDPI첨단소재 |
26,350( -1.13) 44,950 / 17,840 |
-6.56
70.59 |
26.38 -32.3 |
45.18 |
21.71 47.7 |
1.74 |
426 |
602 |
614 |
534 |
518 |
21.6% |
-3% |
-117 0 |
25 4.2 |
42 6.8 |
11 2.1 |
24 4.6 |
흑전 |
118.2% |
7,738억 |
NDHD현대미포 |
77,200( -1.15) 96,700 / 58,800 |
1.31
25.26 |
5.46 -23.83 |
30.63 |
16.44 31.29 |
7.07 |
9092 |
10333 |
9938 |
11028 |
9877 |
8.6% |
-10.4% |
-274 0 |
-525 0 |
-78 0 |
-652 0 |
-145 0 |
적자 |
적자 |
30,835억 |
NDSNT다이내믹스 |
16,400( -1.15) 19,950 / 8,310 |
3.02
21.65 |
2.05 -49.33 |
-3.64 |
-2.96 97.35 |
12.33 |
1028 |
1018 |
1344 |
1468 |
1141 |
11% |
-22.3% |
91 8.9 |
96 9.4 |
154 11.5 |
74 5 |
110 9.6 |
20.9% |
48.6% |
5,453억 |
ND효성화학 |
60,100( -1.15) 117,000 / 55,200 |
4.52
94.68 |
2.39 -8.15 |
7.9 |
-4.3 8.88 |
-23.05 |
6695 |
7238 |
7117 |
6865 |
7103 |
6.1% |
3.5% |
-453 0 |
-1032 0 |
-28 0 |
-375 0 |
-348 0 |
적자 |
적자 |
1,917억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND써니전자 |
1,955( -1.16) 2,620 / 1,908 |
-1.21
34.02 |
-1.86 -2.4 |
-10.11 |
-10.11 2.46 |
-15.73 |
39 |
31 |
32 |
24 |
30 |
-23.1% |
25% |
5 12.8 |
0 0 |
5 15.6 |
0 0 |
4 13.3 |
-20% |
- |
681억 |
ND파인테크닉스 |
1,365( -1.16) 2,855 / 1,273 |
-1.59
109.16 |
3.41 -6.74 |
5.49 |
-9 7.23 |
-19.37 |
169 |
146 |
142 |
171 |
|
|
|
-18 0 |
0 0 |
6 4.2 |
0 0 |
|
|
|
217억 |
ND신도기연 |
3,340( -1.18) 8,190 / 2,980 |
2.45
145.21 |
-1.33 -10.78 |
1.06 |
4.54 12.08 |
-14.36 |
43 |
56 |
67 |
41 |
|
|
|
-8 0 |
7 12.5 |
-30 0 |
6 14.6 |
|
|
|
532억 |
ND조이시티 |
2,520( -1.18) 4,785 / 2,250 |
0.2
89.88 |
0.8 -10.71 |
3.92 |
-9.35 12 |
-12.5 |
366 |
339 |
355 |
440 |
386 |
5.5% |
-12.3% |
40 10.9 |
47 13.9 |
38 10.7 |
131 29.8 |
46 11.9 |
15% |
-64.9% |
1,729억 |
ND대호에이엘 |
1,087( -1.18) 2,540 / 892 |
-4.14
133.67 |
0.56 -17.94 |
2.35 |
2.64 21.86 |
-5.48 |
465 |
501 |
442 |
406 |
408 |
-12.3% |
0.5% |
4 0.9 |
36 7.2 |
10 2.3 |
33 8.1 |
17 4.2 |
325% |
-48.5% |
608억 |
ND삼성엔지니어링 |
24,900( -1.19) 37,800 / 22,250 |
-2.54
51.81 |
-3.86 -10.64 |
-4.78 |
-3.3 11.91 |
4.62 |
25335 |
27858 |
24781 |
28275 |
|
|
|
2254 8.9 |
3444 12.4 |
1534 6.2 |
2698 9.5 |
|
|
|
48,804억 |
ND하이록코리아 |
28,800( -1.2) 31,600 / 20,200 |
2.31
9.72 |
8.47 -29.86 |
17.31 |
7.66 42.57 |
12.72 |
457 |
496 |
466 |
469 |
497 |
8.8% |
6% |
112 24.5 |
153 30.8 |
141 30.3 |
112 23.9 |
153 30.8 |
36.6% |
36.6% |
3,702억 |
ND에이블씨엔씨 |
8,240( -1.2) 14,930 / 5,460 |
12.41
81.19 |
15.24 -33.74 |
33.12 |
26.57 50.92 |
6.6 |
631 |
745 |
653 |
706 |
668 |
5.9% |
-5.4% |
40 6.3 |
38 5.1 |
13 2 |
22 3.1 |
51 7.6 |
27.5% |
131.8% |
2,143억 |
ND우리산업 |
14,610( -1.22) 25,950 / 12,320 |
-4.82
77.62 |
-4.76 -15.67 |
0.9 |
8.95 18.59 |
10.77 |
1031 |
1086 |
1126 |
1278 |
1223 |
18.6% |
-4.3% |
45 4.4 |
44 4.1 |
23 2 |
75 5.9 |
26 2.1 |
-42.2% |
-65.3% |
1,334억 |
NDGST |
44,050( -1.23) 61,500 / 20,100 |
-4.45
39.61 |
-8.52 -54.37 |
2.8 |
-28.37 119.15 |
76.2 |
686 |
643 |
696 |
766 |
757 |
10.3% |
-1.2% |
94 13.7 |
63 9.8 |
122 17.5 |
145 18.9 |
85 11.2 |
-9.6% |
-41.4% |
4,104억 |
ND아이티엠반도제 |
24,150( -1.23) 30,500 / 18,420 |
27.24
26.29 |
23.72 -23.73 |
29.28 |
11.03 31.11 |
-9.21 |
1031 |
1142 |
1988 |
1644 |
1385 |
34.3% |
-15.8% |
-128 0 |
-79 0 |
78 3.9 |
-20 0 |
-47 0 |
적자 |
적자 |
5,476억 |
ND미스터블루 |
2,790( -1.24) 3,190 / 1,500 |
1.82
14.34 |
5.48 -46.24 |
10.93 |
6.08 86 |
31.6 |
194 |
187 |
185 |
174 |
157 |
-19.1% |
-9.8% |
8 4.1 |
5 2.7 |
1 0.5 |
-7 0 |
-36 0 |
적전 |
적자 |
2,086억 |
ND선진뷰티사이언스 |
10,330( -1.24) 11,920 / 6,270 |
4.45
15.39 |
16.33 -39.3 |
37.73 |
34.86 64.75 |
17.39 |
204 |
190 |
152 |
179 |
207 |
1.5% |
15.6% |
30 14.7 |
25 13.2 |
15 9.9 |
19 10.6 |
38 18.4 |
26.7% |
100% |
1,260억 |
NDHD현대중공업 |
140,500( -1.26) 149,700 / 96,900 |
3.69
6.55 |
3.16 -31.03 |
25.45 |
14.13 44.99 |
21.96 |
26329 |
30644 |
28535 |
34131 |
29877 |
13.5% |
-12.5% |
-415 0 |
685 2.2 |
129 0.5 |
1387 4.1 |
212 0.7 |
흑전 |
-84.7% |
124,726억 |
ND티웨이항공 |
2,745( -1.26) 3,800 / 1,955 |
-2.83
38.43 |
-5.83 -28.78 |
3.78 |
1.67 40.41 |
-12.3 |
3587 |
2860 |
3450 |
3589 |
4228 |
17.9% |
17.8% |
825 23 |
200 7 |
346 10 |
23 0.6 |
761 18 |
-7.8% |
3208.7% |
5,511억 |
ND흥구석유 |
12,390( -1.27) 17,970 / 4,620 |
-2.13
45.04 |
-2.36 -62.71 |
-24.91 |
25.03 168.18 |
-7.33 |
295 |
323 |
326 |
321 |
305 |
3.4% |
-5% |
1 0.3 |
-5 0 |
0 0 |
5 1.6 |
-1 0 |
적전 |
적전 |
1,858억 |
ND덕산테코피아 |
38,100( -1.3) 46,900 / 13,680 |
-1.04
23.1 |
-14.38 -64.09 |
-5.11 |
10.43 178.51 |
90.88 |
236 |
271 |
207 |
225 |
297 |
25.8% |
32% |
-1 0 |
9 3.3 |
-28 0 |
-41 0 |
-49 0 |
적자 |
적자 |
7,001억 |
ND미투온 |
2,655( -1.3) 4,090 / 2,465 |
0.95
54.05 |
0 -7.16 |
4.73 |
-6.35 7.71 |
-9.23 |
262 |
287 |
263 |
277 |
254 |
-3.1% |
-8.3% |
47 17.9 |
65 22.6 |
76 28.9 |
34 12.3 |
44 17.3 |
-6.4% |
29.4% |
829억 |
ND비트나인 |
4,180( -1.3) 9,870 / 3,480 |
-1.07
136.12 |
-5 -16.75 |
-11.53 |
-22.59 20.11 |
-33.65 |
64 |
63 |
71 |
80 |
|
|
|
1 1.6 |
-47 0 |
-32 0 |
-55 0 |
|
|
|
436억 |
ND샘표식품 |
30,350( -1.3) 49,050 / 25,100 |
3.23
61.61 |
6.12 -17.3 |
12.83 |
9.96 20.92 |
0.83 |
916 |
922 |
1043 |
952 |
985 |
7.5% |
3.5% |
37 4 |
28 3 |
45 4.3 |
-12 0 |
36 3.7 |
-2.7% |
흑전 |
1,386억 |
ND비에이치아이 |
9,800( -1.31) 11,670 / 6,340 |
5.83
19.08 |
13.95 -35.31 |
25.32 |
-4.48 54.57 |
19.8 |
836 |
1206 |
821 |
810 |
730 |
-12.7% |
-9.9% |
16 1.9 |
-5 0 |
28 3.4 |
112 13.8 |
35 4.8 |
118.8% |
-68.8% |
2,548억 |
ND스튜디오드래곤 |
45,050( -1.31) 66,700 / 39,900 |
-2.91
48.06 |
6 -11.43 |
12.48 |
0.78 12.91 |
-0.55 |
2111 |
1634 |
2174 |
1611 |
1921 |
-9% |
19.2% |
216 10.2 |
162 9.9 |
219 10.1 |
-38 0 |
215 11.2 |
-0.5% |
흑전 |
13,541억 |
ND위메이드플레이 |
9,790( -1.31) 16,680 / 7,110 |
-2.49
70.38 |
-2.2 -27.37 |
0.82 |
-26.45 37.69 |
-11.48 |
306 |
298 |
299 |
312 |
304 |
-0.7% |
-2.6% |
-4 0 |
-2 0 |
1 0.3 |
0 0 |
-3 0 |
적자 |
- |
1,122억 |
ND아진엑스텍 |
11,330( -1.31) 14,280 / 7,550 |
3.66
26.04 |
0 -33.36 |
4.62 |
-16.14 50.07 |
11.08 |
- |
58 |
51 |
61 |
73 |
- |
19.7% |
- 0 |
-4 0 |
-6 0 |
0 0 |
0 0 |
- |
- |
1,104억 |
ND스코넥 |
5,980( -1.32) 14,850 / 5,350 |
-1.97
148.33 |
8.73 -10.54 |
-14.57 |
-26.54 11.78 |
-51.66 |
12 |
15 |
16 |
19 |
4 |
-66.7% |
-78.9% |
-11 0 |
-20 0 |
-14 0 |
-14 0 |
-18 0 |
적자 |
적자 |
745억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND펌텍코리아 |
29,800( -1.32) 29,950 / 19,700 |
7.58
0.5 |
12.67 -33.89 |
24.43 |
35.76 51.27 |
26 |
648 |
758 |
711 |
727 |
769 |
18.7% |
5.8% |
75 11.6 |
103 13.6 |
93 13.1 |
80 11 |
102 13.3 |
36% |
27.5% |
3,695억 |
ND이베스트투자증권 |
5,200( -1.33) 5,840 / 3,665 |
6.78
12.31 |
3.17 -29.52 |
18.59 |
11.47 41.88 |
35.42 |
3883 |
3370 |
3158 |
2811 |
3789 |
-2.4% |
34.8% |
257 6.6 |
77 2.3 |
-34 0 |
31 1.1 |
205 5.4 |
-20.2% |
561.3% |
2,885억 |
ND동양생명 |
5,190( -1.33) 6,500 / 3,355 |
-1.7
25.24 |
-1.52 -35.36 |
2.17 |
-14.5 54.69 |
21.55 |
10858 |
6937 |
7058 |
7655 |
9613 |
-11.5% |
25.6% |
1892 17.4 |
470 6.8 |
186 2.6 |
795 10.4 |
997 10.4 |
-47.3% |
25.4% |
8,374억 |
ND앱클론 |
16,320( -1.33) 25,800 / 10,950 |
-6.64
58.09 |
-1.09 -32.9 |
10.72 |
-8.21 49.04 |
21.43 |
9 |
8 |
7 |
6 |
4 |
-55.6% |
-33.3% |
-22 0 |
-22 0 |
-41 0 |
-30 0 |
-54 0 |
적자 |
적자 |
2,534억 |
ND파트론 |
8,130( -1.33) 9,500 / 7,680 |
-3.21
16.85 |
-0.97 -5.54 |
2.91 |
2.91 5.86 |
2.26 |
3079 |
2497 |
3088 |
3059 |
3708 |
20.4% |
21.2% |
152 4.9 |
84 3.4 |
135 4.4 |
45 1.5 |
161 4.3 |
5.9% |
257.8% |
4,790억 |
ND한국타이어앤테크놀로지 |
44,500( -1.33) 63,300 / 33,300 |
1.83
42.25 |
-18.65 -25.17 |
-29.48 |
-14.09 33.63 |
-5.52 |
21041 |
22634 |
23401 |
22320 |
|
|
|
1909 9.1 |
2482 11 |
3964 16.9 |
4924 22.1 |
|
|
|
55,124억 |
ND유니온머티리얼 |
2,935( -1.34) 7,890 / 2,460 |
8.5
168.82 |
6.34 -16.18 |
10.75 |
4.63 19.31 |
-16.97 |
275 |
310 |
306 |
271 |
282 |
2.5% |
4.1% |
-9 0 |
-5 0 |
-8 0 |
-23 0 |
-48 0 |
적자 |
적자 |
1,232억 |
NDKC코트렐 |
880( -1.35) 4,031 / 859 |
-2.22
358.07 |
-26.42 -2.39 |
-26.48 |
-37.05 2.44 |
-47.34 |
1127 |
1162 |
1009 |
1068 |
|
|
|
27 2.4 |
-12 0 |
-6 0 |
-218 0 |
|
|
|
309억 |
ND샘표 |
51,200( -1.35) 92,100 / 45,400 |
1.59
79.88 |
2.71 -11.33 |
7.11 |
4.28 12.78 |
2.4 |
919 |
923 |
1044 |
953 |
986 |
7.3% |
3.5% |
34 3.7 |
24 2.6 |
41 3.9 |
-19 0 |
34 3.4 |
0% |
흑전 |
1,472억 |
ND엔켐 |
290,000( -1.36) 394,500 / 49,300 |
-6.15
36.03 |
4.13 -83 |
-12.65 |
25.54 488.24 |
124.81 |
1455 |
1169 |
1104 |
516 |
781 |
-46.3% |
51.4% |
149 10.2 |
75 6.4 |
6 0.5 |
-199 0 |
-118 0 |
적전 |
적자 |
46,715억 |
ND아이쓰리시스템 |
43,000( -1.38) 51,200 / 19,310 |
-0.92
19.07 |
4.24 -55.09 |
2.02 |
13.76 122.68 |
40.52 |
306 |
278 |
321 |
310 |
317 |
3.6% |
2.3% |
31 10.1 |
23 8.3 |
41 12.8 |
25 8.1 |
41 12.9 |
32.3% |
64% |
3,055억 |
ND대상 |
21,250( -1.39) 23,650 / 16,090 |
-2.75
11.29 |
-2.97 -24.28 |
4.94 |
10.33 32.07 |
15.43 |
9896 |
10037 |
11236 |
9904 |
10445 |
5.5% |
5.5% |
249 2.5 |
336 3.3 |
516 4.6 |
135 1.4 |
476 4.6 |
91.2% |
252.6% |
7,362억 |
ND지누스 |
12,560( -1.41) 29,091 / 11,850 |
-5.63
131.62 |
-1.88 -5.65 |
2.78 |
-6.55 5.99 |
-6.96 |
2291 |
2195 |
2215 |
2821 |
1522 |
-33.6% |
-46% |
83 3.6 |
51 2.3 |
32 1.4 |
16 0.6 |
-191 0 |
적전 |
적전 |
2,373억 |
ND엠게임 |
5,590( -1.41) 8,660 / 5,150 |
0
54.92 |
2.38 -7.87 |
4.88 |
-3.45 8.54 |
-6.99 |
205 |
179 |
174 |
257 |
193 |
-5.9% |
-24.9% |
43 21 |
36 20.1 |
42 24.1 |
91 35.4 |
40 20.7 |
-7% |
-56% |
1,092억 |
ND동아지질 |
12,630( -1.41) 15,620 / 11,200 |
-1.79
23.67 |
-0.94 -11.32 |
4.73 |
-4.39 12.77 |
-3.51 |
793 |
922 |
845 |
888 |
912 |
15% |
2.7% |
19 2.4 |
29 3.1 |
17 2 |
12 1.4 |
21 2.3 |
10.5% |
75% |
1,774억 |
ND매일유업 |
41,700( -1.42) 49,700 / 38,250 |
2.46
19.18 |
2.33 -8.27 |
6.11 |
3.99 9.02 |
2.46 |
4494 |
4482 |
4435 |
4418 |
4442 |
-1.2% |
0.5% |
126 2.8 |
214 4.8 |
171 3.9 |
210 4.8 |
194 4.4 |
54% |
-7.6% |
3,270억 |
NDCJ ENM |
82,900( -1.43) 89,300 / 49,500 |
2.22
7.72 |
8.65 -40.29 |
13.56 |
6.69 67.47 |
33.49 |
9490 |
10488 |
11109 |
12595 |
11541 |
21.6% |
-8.4% |
-503 0 |
-303 0 |
74 0.7 |
586 4.7 |
123 1.1 |
흑전 |
-79% |
18,179억 |
ND세진중공업 |
6,880( -1.43) 7,330 / 4,195 |
-3.37
6.54 |
-0.29 -39.03 |
3.46 |
10.08 64 |
42.15 |
717 |
1204 |
819 |
1105 |
860 |
19.9% |
-22.2% |
-64 0 |
212 17.6 |
-66 0 |
253 22.9 |
42 4.9 |
흑전 |
-83.4% |
3,911억 |
ND롯데정보통신 |
31,050( -1.43) 53,900 / 23,550 |
0
73.59 |
2.64 -24.15 |
-7.17 |
-17.2 31.85 |
-33.94 |
2708 |
2846 |
2949 |
3463 |
|
|
|
119 4.4 |
109 3.8 |
161 5.5 |
180 5.2 |
|
|
|
4,780억 |
ND미래나노텍 |
16,460( -1.44) 30,700 / 12,990 |
1.6
86.51 |
-1.08 -21.08 |
4.44 |
-21.06 26.71 |
6.81 |
1594 |
1628 |
1775 |
1943 |
1521 |
-4.6% |
-21.7% |
26 1.6 |
76 4.7 |
25 1.4 |
10 0.5 |
63 4.1 |
142.3% |
530% |
5,104억 |
ND더존비즈온 |
54,300( -1.45) 63,300 / 25,200 |
1.88
16.57 |
-5.4 -53.59 |
3.63 |
22.3 115.48 |
33.09 |
809 |
848 |
846 |
1031 |
944 |
16.7% |
-8.4% |
141 17.4 |
165 19.5 |
149 17.6 |
235 22.8 |
181 19.2 |
28.4% |
-23% |
16,497억 |
ND루닛 |
54,500( -1.45) 134,942 / 28,146 |
-3.2
147.6 |
-3.02 -48.36 |
5.83 |
-14.58 93.63 |
-19.97 |
110 |
54 |
32 |
53 |
51 |
-53.6% |
-3.8% |
-24 0 |
-100 0 |
-120 0 |
-177 0 |
-128 0 |
적자 |
적자 |
6,725억 |
ND메드팩토 |
8,840( -1.45) 20,966 / 6,110 |
-3.07
137.17 |
-5.35 -30.88 |
-12.91 |
-44.23 44.68 |
1.61 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-72 0 |
-77 0 |
-62 0 |
-76 0 |
-97 0 |
적자 |
적자 |
1,863억 |
ND보라티알 |
12,120( -1.46) 22,750 / 10,100 |
4.3
87.71 |
9.19 -16.67 |
10.89 |
10.28 20 |
10.18 |
177 |
193 |
197 |
198 |
194 |
9.6% |
-2% |
32 18.1 |
33 17.1 |
32 16.2 |
33 16.7 |
31 16 |
-3.1% |
-6.1% |
818억 |
ND엠에스씨 |
5,280( -1.49) 8,900 / 4,945 |
-1.12
68.56 |
0.57 -6.34 |
1.54 |
4.97 6.77 |
5.92 |
490 |
474 |
477 |
449 |
455 |
-7.1% |
1.3% |
62 12.7 |
70 14.8 |
56 11.7 |
49 10.9 |
48 10.5 |
-22.6% |
-2% |
929억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND알에스오토메이션 |
17,760( -1.5) 24,500 / 10,140 |
-7.31
37.95 |
-11.86 -42.91 |
6.03 |
12.69 75.15 |
9.16 |
251 |
203 |
161 |
181 |
161 |
-35.9% |
-11% |
5 2 |
-15 0 |
-7 0 |
-13 0 |
-15 0 |
적전 |
적자 |
1,652억 |
ND유니온 |
5,830( -1.52) 12,040 / 4,720 |
6.39
106.52 |
6.97 -19.04 |
11.05 |
11.05 23.52 |
-3.8 |
526 |
591 |
563 |
565 |
|
|
|
-19 0 |
12 2 |
-5 0 |
-7 0 |
|
|
|
910억 |
NDSK텔레콤 |
52,000( -1.52) 55,200 / 43,300 |
0.39
6.15 |
1.96 -16.73 |
2.56 |
-2.26 20.09 |
5.26 |
43722 |
43064 |
44026 |
45273 |
44746 |
2.3% |
-1.2% |
4948 11.3 |
4634 10.8 |
4980 11.3 |
2970 6.6 |
4985 11.1 |
0.7% |
67.8% |
113,793억 |
NDCJ프레시웨이 |
22,700( -1.52) 30,950 / 19,650 |
-0.87
36.34 |
-0.66 -13.44 |
4.37 |
-5.61 15.52 |
-4.02 |
6975 |
7794 |
8090 |
7882 |
7314 |
4.9% |
-7.2% |
127 1.8 |
320 4.1 |
302 3.7 |
243 3.1 |
105 1.4 |
-17.3% |
-56.8% |
2,694억 |
ND퀄리타스반도체 |
22,350( -1.54) 53,300 / 16,760 |
-3.04
138.48 |
-27.67 -25.01 |
-33.08 |
-46.27 33.35 |
-44.47 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,437억 |
ND에이프로 |
12,160( -1.54) 22,500 / 10,830 |
6.2
85.03 |
5.74 -10.94 |
9.65 |
-9.19 12.28 |
-1.14 |
601 |
411 |
530 |
815 |
552 |
-8.2% |
-32.3% |
83 13.8 |
4 1 |
39 7.4 |
27 3.3 |
33 6 |
-60.2% |
22.2% |
1,758억 |
ND코난테크놀로지 |
25,600( -1.54) 48,650 / 22,550 |
3.85
90.04 |
4.7 -11.91 |
12.53 |
-15.09 13.53 |
-30.25 |
0 |
24 |
31 |
168 |
25 |
- |
-85.1% |
0 0 |
-42 0 |
-55 0 |
20 11.9 |
-62 0 |
- |
적전 |
1,454억 |
ND케이카 |
13,430( -1.54) 16,950 / 9,260 |
-2.68
26.21 |
1.36 -31.05 |
8.74 |
-2.54 45.03 |
26.94 |
5177 |
5056 |
5285 |
4956 |
6044 |
16.7% |
22% |
132 2.5 |
154 3 |
184 3.5 |
119 2.4 |
176 2.9 |
33.3% |
47.9% |
6,458억 |
ND나무기술 |
2,215( -1.56) 3,515 / 1,884 |
-6.34
58.69 |
0.45 -14.94 |
0.45 |
-6.34 17.57 |
-9.78 |
174 |
178 |
209 |
343 |
160 |
-8% |
-53.4% |
-15 0 |
-1 0 |
2 1 |
7 2 |
0 0 |
- |
- |
766억 |
ND와이엔텍 |
7,500( -1.57) 12,200 / 6,860 |
0.67
62.67 |
3.88 -8.53 |
7.45 |
6.38 9.33 |
4.6 |
307 |
299 |
286 |
322 |
275 |
-10.4% |
-14.6% |
66 21.5 |
98 32.8 |
72 25.2 |
85 26.4 |
63 22.9 |
-4.5% |
-25.9% |
1,364억 |
ND애니플러스 |
2,805( -1.58) 4,395 / 2,845 |
-3.61
56.68 |
-3.61 1.43 |
-13.82 |
-24.8 -1.41 |
-17.01 |
200 |
237 |
389 |
287 |
257 |
28.5% |
-10.5% |
52 26 |
31 13.1 |
74 19 |
70 24.4 |
51 19.8 |
-1.9% |
-27.1% |
1,267억 |
ND레뷰코퍼레이션 |
10,620( -1.58) 41,950 / 9,000 |
0.66
295.01 |
3.71 -15.25 |
12.26 |
-13.45 18 |
-43.42 |
0 |
0 |
126 |
389 |
|
|
|
0 0 |
0 0 |
2 1.6 |
25 6.4 |
|
|
|
1,179억 |
ND진시스템 |
6,200( -1.59) 32,000 / 5,390 |
-0.64
416.13 |
2.99 -13.06 |
-12.06 |
5.8 15.03 |
-32.68 |
5 |
1 |
2 |
1 |
|
|
|
-26 0 |
-17 0 |
-25 0 |
-27 0 |
|
|
|
429억 |
NDNHN |
24,250( -1.62) 29,250 / 20,000 |
-3.96
20.62 |
3.19 -17.53 |
8.5 |
-6.37 21.25 |
19.16 |
5483 |
5514 |
5715 |
5983 |
6044 |
10.2% |
1% |
191 3.5 |
208 3.8 |
234 4.1 |
-79 0 |
273 4.5 |
42.9% |
흑전 |
8,472억 |
ND엠로 |
67,000( -1.62) 97,800 / 43,250 |
-2.33
45.97 |
0.6 -35.45 |
18.79 |
15.92 54.91 |
-9.46 |
143 |
150 |
165 |
174 |
146 |
2.1% |
-16.1% |
11 7.7 |
11 7.3 |
13 7.9 |
10 5.7 |
0 0 |
- |
- |
7,512억 |
NDLS에코에너지 |
30,000( -1.64) 34,500 / 6,600 |
-7.12
15 |
-5.81 -78 |
70.45 |
57.65 354.55 |
49.25 |
1764 |
1873 |
1675 |
1998 |
1799 |
2% |
-10% |
53 3 |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
83% |
34.7% |
9,187억 |
ND저스템 |
13,190( -1.64) 21,600 / 10,660 |
2.17
63.76 |
0.08 -19.18 |
-6.19 |
-17.92 23.73 |
2.97 |
81 |
91 |
87 |
100 |
40 |
-50.6% |
-60% |
0 0 |
2 2.2 |
11 12.6 |
-10 0 |
-41 0 |
- |
적자 |
938억 |
ND천보 |
77,800( -1.64) 209,500 / 71,200 |
1.17
169.28 |
1.17 -8.48 |
6.14 |
-15.62 9.27 |
-17.93 |
470 |
472 |
493 |
389 |
397 |
-15.5% |
2.1% |
16 3.4 |
10 2.1 |
8 1.6 |
-114 0 |
-276 0 |
적전 |
적자 |
7,780억 |
ND세방전지 |
107,800( -1.64) 119,400 / 44,650 |
-4.43
10.76 |
3.65 -58.58 |
15.29 |
34.58 141.43 |
91.47 |
3779 |
3968 |
4091 |
5010 |
4666 |
23.5% |
-6.9% |
148 3.9 |
315 7.9 |
354 8.7 |
482 9.6 |
460 9.9 |
210.8% |
-4.6% |
15,092억 |
ND삼성증권 |
38,800( -1.65) 42,750 / 31,600 |
2.51
10.18 |
3.47 -18.56 |
7.18 |
-5.71 22.78 |
9.14 |
44112 |
27111 |
31296 |
29166 |
37226 |
-15.6% |
27.6% |
3416 7.7 |
2004 7.4 |
2013 6.4 |
-23 0 |
3316 8.9 |
-2.9% |
흑전 |
34,648억 |
ND한샘 |
65,100( -1.66) 63,800 / 40,000 |
10.71
-2 |
21.23 -38.56 |
41.21 |
38.51 62.75 |
41.68 |
4693 |
5147 |
4809 |
5019 |
4859 |
3.5% |
-3.2% |
-157 0 |
12 0.2 |
49 1 |
115 2.3 |
130 2.7 |
흑전 |
13% |
15,320억 |
ND브이씨 |
4,710( -1.67) 6,710 / 3,730 |
0.43
42.46 |
0.32 -20.81 |
9.53 |
13.22 26.27 |
1.95 |
119 |
134 |
111 |
47 |
|
|
|
-13 0 |
-19 0 |
-23 0 |
-38 0 |
|
|
|
344억 |
ND쏘카 |
20,650( -1.67) 22,550 / 11,370 |
-1.9
9.2 |
-1.67 -44.94 |
7.27 |
0.49 81.62 |
28.42 |
857 |
1038 |
1127 |
962 |
906 |
5.7% |
-5.8% |
-50 0 |
15 1.4 |
-35 0 |
-28 0 |
-108 0 |
적자 |
적자 |
6,766억 |
ND덴티움 |
123,200( -1.68) 185,000 / 93,100 |
-6.17
50.16 |
-4.94 -24.43 |
-4.57 |
-8.81 32.33 |
0.74 |
688 |
1063 |
938 |
1241 |
827 |
20.2% |
-33.4% |
215 31.3 |
323 30.4 |
301 32.1 |
542 43.7 |
192 23.2 |
-10.7% |
-64.6% |
13,636억 |
ND이라이콤 |
6,950( -1.7) 12,000 / 5,010 |
-3.87
72.66 |
-2.66 -27.91 |
2.06 |
10.32 38.72 |
9.62 |
235 |
282 |
154 |
199 |
|
|
|
-65 0 |
-27 0 |
-31 0 |
-29 0 |
|
|
|
847억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND디티앤씨 |
4,035( -1.71) 9,480 / 3,585 |
1.13
134.94 |
1.38 -11.15 |
7.74 |
-12.38 12.55 |
-32.18 |
274 |
253 |
232 |
194 |
|
|
|
-7 0 |
-47 0 |
-47 0 |
-105 0 |
|
|
|
472억 |
ND씨앤씨인터내셔널 |
80,700( -1.71) 84,500 / 34,550 |
-4.16
4.71 |
-0.37 -57.19 |
3.33 |
16.12 133.57 |
11.77 |
462 |
571 |
539 |
631 |
722 |
56.3% |
14.4% |
60 13 |
103 18 |
68 12.6 |
89 14.1 |
100 13.9 |
66.7% |
12.4% |
8,081억 |
ND제주은행 |
12,980( -1.74) 27,850 / 7,110 |
-6.82
114.56 |
-5.87 -45.22 |
-12.12 |
6.74 82.56 |
71.92 |
879 |
898 |
958 |
979 |
957 |
8.9% |
-2.2% |
37 4.2 |
28 3.1 |
56 5.8 |
-94 0 |
53 5.5 |
43.2% |
흑전 |
4,170억 |
ND아이티센 |
4,750( -1.76) 13,150 / 3,190 |
-3.94
176.84 |
-4.52 -32.84 |
-13.79 |
-46.93 48.9 |
-45.46 |
6048 |
6444 |
6609 |
8926 |
9107 |
50.6% |
2% |
8 0.1 |
20 0.3 |
21 0.3 |
269 3 |
38 0.4 |
375% |
-85.9% |
964억 |
ND한화엔진 |
12,770( -1.77) 13,890 / 7,460 |
5.54
8.77 |
4.16 -41.58 |
16.09 |
33.58 71.18 |
33.16 |
1993 |
1890 |
1876 |
2784 |
2934 |
47.2% |
5.4% |
41 2.1 |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
373.2% |
- |
9,136억 |
ND티에이치엔 |
3,600( -1.77) 4,845 / 2,720 |
-3.1
34.58 |
-4 -24.44 |
0.7 |
0.56 32.35 |
7.62 |
1341 |
1456 |
1379 |
1687 |
|
|
|
58 4.3 |
106 7.3 |
98 7.1 |
168 10 |
|
|
|
648억 |
NDKB오토시스 |
4,725( -1.77) 8,150 / 3,905 |
-3.47
72.49 |
-2.78 -17.35 |
0.85 |
7.63 21 |
11.05 |
434 |
545 |
512 |
546 |
|
|
|
3 0.7 |
-32 0 |
-6 0 |
75 13.7 |
|
|
|
543억 |
ND토비스 |
18,760( -1.78) 19,800 / 10,240 |
-7.81
5.54 |
-1.26 -45.42 |
19.11 |
15.95 83.2 |
16.45 |
877 |
1032 |
1256 |
1284 |
1392 |
58.7% |
8.4% |
30 3.4 |
76 7.4 |
98 7.8 |
51 4 |
101 7.3 |
236.7% |
98% |
3,079억 |
ND카카오페이 |
35,000( -1.82) 60,200 / 32,450 |
-2.23
72 |
0.14 -7.29 |
5.26 |
-11.73 7.86 |
-33.96 |
1415 |
1488 |
1589 |
1660 |
1763 |
24.6% |
6.2% |
-130 0 |
-125 0 |
-95 0 |
-214 0 |
-97 0 |
적자 |
적자 |
46,908억 |
ND금강공업 |
5,400( -1.82) 8,230 / 4,990 |
-1.46
52.41 |
-1.28 -7.59 |
1.69 |
-9.55 8.22 |
-10.74 |
2106 |
2143 |
2110 |
2209 |
2092 |
-0.7% |
-5.3% |
158 7.5 |
182 8.5 |
189 9 |
135 6.1 |
136 6.5 |
-13.9% |
0.7% |
1,583억 |
ND현대에이치티 |
6,920( -1.84) 11,440 / 5,230 |
1.91
65.32 |
4.22 -24.42 |
8.81 |
6.46 32.31 |
-10.71 |
278 |
238 |
380 |
416 |
|
|
|
5 1.8 |
-15 0 |
-7 0 |
11 2.6 |
|
|
|
596억 |
ND제주맥주 |
1,279( -1.84) 2,080 / 891 |
-3.11
62.63 |
3.15 -30.34 |
-22.01 |
-14.9 43.55 |
37.53 |
47 |
57 |
65 |
54 |
50 |
6.4% |
-7.4% |
-21 0 |
-55 0 |
-18 0 |
-16 0 |
-10 0 |
적자 |
적자 |
736억 |
ND팬엔터테인먼트 |
2,920( -1.85) 6,190 / 2,630 |
3
111.99 |
2.64 -9.93 |
8.35 |
-1.35 11.03 |
-18.32 |
240 |
437 |
284 |
277 |
130 |
-45.8% |
-53.1% |
11 4.6 |
24 5.5 |
13 4.6 |
-5 0 |
4 3.1 |
-63.6% |
흑전 |
808억 |
ND디케이앤디 |
2,885( -1.87) 4,070 / 2,410 |
-2.04
41.07 |
0 -16.46 |
4.15 |
2.3 19.71 |
2.49 |
248 |
189 |
214 |
247 |
|
|
|
23 9.3 |
3 1.6 |
23 10.7 |
32 13 |
|
|
|
447억 |
NDTJ미디어 |
5,700( -1.89) 8,860 / 5,350 |
-2.4
55.44 |
0.53 -6.14 |
-1.72 |
-5.47 6.54 |
-0.87 |
247 |
254 |
218 |
243 |
234 |
-5.3% |
-3.7% |
15 6.1 |
19 7.5 |
8 3.7 |
19 7.8 |
10 4.3 |
-33.3% |
-47.4% |
794억 |
ND가온그룹 |
5,660( -1.91) 8,277 / 4,516 |
-2.92
46.24 |
0.89 -20.21 |
1.8 |
-19.72 25.33 |
13.88 |
978 |
1861 |
1154 |
1369 |
1163 |
18.9% |
-15% |
-85 0 |
30 1.6 |
-44 0 |
-89 0 |
-60 0 |
적자 |
적자 |
960억 |
NDNHN KCP |
11,300( -1.91) 15,600 / 7,880 |
-1.74
38.05 |
-2.33 -30.27 |
1.71 |
-18.76 43.4 |
-7.98 |
2264 |
2341 |
2431 |
2684 |
2682 |
18.5% |
-0.1% |
90 4 |
109 4.7 |
96 3.9 |
124 4.6 |
112 4.2 |
24.4% |
-9.7% |
4,538억 |
ND이삭엔지니어링 |
11,840( -1.91) 16,470 / 7,800 |
1.54
39.1 |
13.19 -34.12 |
6.96 |
0.42 51.79 |
16.88 |
184 |
208 |
293 |
319 |
|
|
|
-4 0 |
-2 0 |
6 2 |
1 0.3 |
|
|
|
981억 |
ND메디톡스 |
132,900( -1.92) 316,500 / 126,800 |
-5.81
138.15 |
-3.2 -4.59 |
0.45 |
-6.41 4.81 |
-38.33 |
427 |
517 |
587 |
679 |
546 |
27.9% |
-19.6% |
18 4.2 |
95 18.4 |
36 6.1 |
23 3.4 |
-9 0 |
적전 |
적전 |
9,699억 |
ND이지트로닉스 |
7,030( -1.95) 13,050 / 6,600 |
-3.7
85.63 |
-1.13 -6.12 |
5.08 |
1.3 6.52 |
-6.76 |
30 |
88 |
59 |
175 |
|
|
|
-10 0 |
-7 0 |
-5 0 |
2 1.1 |
|
|
|
569억 |
ND트윔 |
10,980( -1.96) 15,220 / 10,340 |
-1.52
38.62 |
-2.4 -5.83 |
3.1 |
-1.96 6.19 |
-12.86 |
53 |
60 |
31 |
200 |
|
|
|
-8 0 |
-9 0 |
-2 0 |
39 19.5 |
|
|
|
815억 |
ND케이에스피 |
4,900( -2) 5,650 / 1,835 |
19.51
15.31 |
23.89 -62.55 |
22.5 |
24.68 167.03 |
77.86 |
190 |
196 |
196 |
232 |
213 |
12.1% |
-8.2% |
17 8.9 |
26 13.3 |
32 16.3 |
41 17.7 |
39 18.3 |
129.4% |
-4.9% |
1,773억 |
NDKSS해운 |
8,300( -2.01) 10,840 / 7,500 |
-1.66
30.6 |
-0.72 -9.64 |
6.41 |
1.47 10.67 |
-9.88 |
1088 |
1224 |
1135 |
1278 |
1127 |
3.6% |
-11.8% |
229 21 |
223 18.2 |
214 18.9 |
217 17 |
209 18.5 |
-8.7% |
-3.7% |
1,916억 |
ND하나마이크론 |
26,600( -2.03) 34,500 / 14,280 |
-4.66
29.7 |
-4.49 -46.32 |
-9.52 |
-0.37 86.27 |
-1.85 |
2379 |
2492 |
2393 |
2414 |
2689 |
13% |
11.4% |
168 7.1 |
184 7.4 |
158 6.6 |
68 2.8 |
108 4 |
-35.7% |
58.8% |
12,747억 |
ND태광 |
12,900( -2.05) 22,650 / 11,300 |
-0.31
75.58 |
5.22 -12.4 |
12.86 |
-4.44 14.16 |
-1.53 |
839 |
822 |
746 |
713 |
734 |
-12.5% |
2.9% |
199 23.7 |
180 21.9 |
122 16.4 |
75 10.5 |
129 17.6 |
-35.2% |
72% |
3,418억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND엔씨소프트 |
215,500( -2.05) 393,000 / 163,600 |
16.8
82.37 |
20.93 -24.08 |
27.29 |
11.83 31.72 |
12.95 |
4788 |
4402 |
4231 |
4377 |
3979 |
-16.9% |
-9.1% |
816 17 |
352 8 |
165 3.9 |
38 0.9 |
257 6.5 |
-68.5% |
576.3% |
47,310억 |
ND뷰웍스 |
28,550( -2.06) 37,300 / 26,000 |
1.42
30.65 |
2.33 -8.93 |
4.96 |
3.25 9.81 |
-0.87 |
548 |
513 |
516 |
625 |
606 |
10.6% |
-3% |
59 10.8 |
1 0.2 |
58 11.2 |
69 11 |
71 11.7 |
20.3% |
2.9% |
2,855억 |
ND넥슨게임즈 |
14,200( -2.07) 25,200 / 12,570 |
0.5
77.46 |
6.45 -11.48 |
10.94 |
2.31 12.97 |
-2.47 |
522 |
434 |
565 |
411 |
526 |
0.8% |
28% |
127 24.3 |
1 0.2 |
96 17 |
-105 0 |
24 4.6 |
-81.1% |
흑전 |
9,338억 |
ND얼라인드 |
4,445( -2.09) 6,175 / 3,460 |
-3.05
38.92 |
-0.34 -22.16 |
-0.56 |
3.61 28.47 |
6.09 |
34 |
33 |
36 |
49 |
450 |
1223.5% |
818.4% |
1 2.9 |
8 24.2 |
10 27.8 |
14 28.6 |
20 4.4 |
1900% |
42.9% |
639억 |
ND비에이치 |
23,400( -2.09) 29,350 / 16,010 |
6.85
25.43 |
32.65 -31.58 |
45.34 |
36.13 46.16 |
29.71 |
3139 |
3052 |
4561 |
5166 |
2989 |
-4.8% |
-42.1% |
89 2.8 |
97 3.2 |
508 11.1 |
153 3 |
84 2.8 |
-5.6% |
-45.1% |
8,064억 |
NDDSR제강 |
4,215( -2.09) 5,960 / 3,965 |
-0.94
41.4 |
-0.12 -5.93 |
3.56 |
1.93 6.31 |
2.43 |
504 |
555 |
518 |
552 |
|
|
|
57 11.3 |
56 10.1 |
57 11 |
65 11.8 |
|
|
|
606억 |
ND대한유화 |
148,900( -2.1) 172,700 / 108,000 |
6.66
15.98 |
8.13 -27.47 |
10.05 |
14.27 37.87 |
18.17 |
5291 |
6327 |
6662 |
6719 |
6636 |
25.4% |
-1.2% |
-361 0 |
-350 0 |
188 2.8 |
-99 0 |
-157 0 |
적자 |
적자 |
9,678억 |
ND노바텍 |
20,900( -2.11) 39,950 / 17,540 |
0.24
91.15 |
0 -16.08 |
18.82 |
0.72 19.16 |
-11.81 |
206 |
246 |
319 |
153 |
156 |
-24.3% |
2% |
68 33 |
75 30.5 |
95 29.8 |
17 11.1 |
40 25.6 |
-41.2% |
135.3% |
2,210억 |
NDHJ중공업 |
3,250( -2.11) 4,975 / 2,875 |
3.67
53.08 |
5.69 -11.54 |
12.46 |
-2.99 13.04 |
-11.44 |
4050 |
5013 |
4905 |
7651 |
4675 |
15.4% |
-38.9% |
-111 0 |
-751 0 |
-409 0 |
184 2.4 |
118 2.5 |
흑전 |
-35.9% |
2,706억 |
ND네오위즈 |
23,000( -2.13) 53,000 / 19,100 |
-3.97
130.43 |
6.24 -16.96 |
15.69 |
3.6 20.42 |
-9.98 |
685 |
701 |
1175 |
1094 |
971 |
41.8% |
-11.2% |
13 1.9 |
-48 0 |
202 17.2 |
149 13.6 |
148 15.2 |
1038.5% |
-0.7% |
5,067억 |
ND티플랙스 |
2,980( -2.13) 5,790 / 2,700 |
2.76
94.3 |
2.94 -9.4 |
10.99 |
-0.33 10.37 |
-7.45 |
668 |
689 |
596 |
555 |
530 |
-20.7% |
-4.5% |
1 0.1 |
-7 0 |
-3 0 |
-5 0 |
2 0.4 |
100% |
흑전 |
723억 |
ND강원에너지 |
17,380( -2.19) 40,400 / 12,400 |
0.93
132.45 |
0.52 -28.65 |
7.28 |
-17.43 40.16 |
17.19 |
220 |
229 |
312 |
630 |
821 |
273.2% |
30.3% |
6 2.7 |
9 3.9 |
15 4.8 |
38 6 |
20 2.4 |
233.3% |
-47.4% |
4,540억 |
ND에브리봇 |
26,750( -2.19) 57,500 / 9,800 |
26.18
114.95 |
25.29 -63.36 |
28.92 |
-1.47 172.96 |
37.11 |
75 |
81 |
90 |
69 |
66 |
-12% |
-4.3% |
1 1.3 |
8 9.9 |
8 8.9 |
-2 0 |
-7 0 |
적전 |
적자 |
3,261억 |
ND유니슨 |
978( -2.2) 2,532 / 867 |
-2.69
158.9 |
-2.2 -11.35 |
-0.31 |
-12.99 12.8 |
-18.84 |
182 |
281 |
296 |
316 |
|
|
|
-9 0 |
-68 0 |
-10 0 |
-108 0 |
|
|
|
1,195억 |
NDSAMG엔터 |
12,820( -2.21) 33,200 / 12,840 |
-4.61
158.97 |
-5.6 0.16 |
-1.23 |
-16.15 -0.16 |
-32.49 |
210 |
234 |
161 |
345 |
|
|
|
3 1.4 |
-22 0 |
-42 0 |
-32 0 |
|
|
|
1,101억 |
ND더블유게임즈 |
46,400( -2.21) 49,500 / 32,179 |
3.34
6.68 |
5.69 -30.65 |
14.43 |
9.43 44.19 |
17.17 |
1453 |
1439 |
1396 |
1535 |
1605 |
10.5% |
4.6% |
461 31.7 |
502 34.9 |
541 38.8 |
628 40.9 |
617 38.4 |
33.8% |
-1.8% |
8,440억 |
ND휴네시온 |
4,420( -2.21) 5,510 / 3,705 |
-4.95
24.66 |
-6.85 -16.18 |
-0.9 |
3.15 19.3 |
4.74 |
54 |
74 |
68 |
165 |
|
|
|
-4 0 |
3 4.1 |
2 2.9 |
45 27.3 |
|
|
|
424억 |
ND삼보판지 |
10,120( -2.22) 11,910 / 8,410 |
-2.6
17.69 |
-2.69 -16.9 |
0.2 |
-5.07 20.33 |
3.69 |
1324 |
1399 |
1416 |
1416 |
1349 |
1.9% |
-4.7% |
161 12.2 |
174 12.4 |
198 14 |
139 9.8 |
133 9.9 |
-17.4% |
-4.3% |
1,636억 |
ND자람테크놀로지 |
88,200( -2.22) 131,000 / 22,400 |
-1.01
48.53 |
-7.26 -74.6 |
-12.41 |
16.36 293.75 |
232.83 |
11 |
25 |
29 |
51 |
59 |
436.4% |
15.7% |
-21 0 |
-6 0 |
-7 0 |
12 23.5 |
5 8.5 |
흑전 |
-58.3% |
5,466억 |
ND소룩스 |
13,540( -2.24) 44,015 / 2,580 |
3.52
225.07 |
-5.18 -80.95 |
386.18 |
420.77 424.81 |
306 |
144 |
143 |
147 |
163 |
104 |
-27.8% |
-36.2% |
-7 0 |
4 2.8 |
-1 0 |
9 5.5 |
-16 0 |
적자 |
적전 |
1,117억 |
NDiMBC |
3,030( -2.26) 4,395 / 2,755 |
-2.26
45.05 |
-2.26 -9.08 |
0.66 |
-8.18 9.98 |
-1.14 |
113 |
106 |
114 |
130 |
|
|
|
4 3.5 |
0 0 |
7 6.1 |
0 0 |
|
|
|
696억 |
ND파수 |
6,470( -2.27) 10,100 / 5,980 |
-1.82
56.11 |
0.15 -7.57 |
6.77 |
-3 8.19 |
-28.35 |
74 |
99 |
96 |
156 |
81 |
9.5% |
-48.1% |
-17 0 |
3 3 |
6 6.3 |
45 28.8 |
-14 0 |
적자 |
적전 |
753억 |
ND신스틸 |
3,660( -2.27) 5,840 / 2,650 |
2.52
59.56 |
10.24 -27.6 |
14.2 |
-5.06 38.11 |
28.65 |
790 |
862 |
839 |
747 |
896 |
13.4% |
19.9% |
34 4.3 |
56 6.5 |
41 4.9 |
-2 0 |
33 3.7 |
-2.9% |
흑전 |
1,474억 |
ND한국가구 |
4,140( -2.36) 5,090 / 3,765 |
-2.7
22.95 |
-0.72 -9.06 |
-1.78 |
3.11 9.96 |
7.81 |
239 |
239 |
257 |
294 |
|
|
|
34 14.2 |
31 13 |
27 10.5 |
32 10.9 |
|
|
|
621억 |
ND와이솔 |
8,650( -2.37) 9,430 / 5,870 |
-3.46
9.02 |
-5.67 -32.14 |
5.62 |
11.76 47.36 |
15.64 |
959 |
847 |
987 |
903 |
1108 |
15.5% |
22.7% |
37 3.9 |
28 3.3 |
15 1.5 |
52 5.8 |
62 5.6 |
67.6% |
19.2% |
2,438억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDGS리테일 |
20,250( -2.41) 28,000 / 18,350 |
-1.46
38.27 |
1.81 -9.38 |
9.11 |
-4.03 10.35 |
-7.11 |
27002 |
29577 |
30902 |
28643 |
28104 |
4.1% |
-1.9% |
466 1.7 |
972 3.3 |
1268 4.1 |
1233 4.3 |
739 2.6 |
58.6% |
-40.1% |
21,205억 |
ND진에어 |
13,210( -2.44) 17,480 / 10,020 |
-3.86
32.32 |
-6.97 -24.15 |
5.01 |
14.47 31.84 |
-2.51 |
3525 |
2590 |
3225 |
3432 |
4303 |
22.1% |
25.4% |
849 24.1 |
178 6.9 |
326 10.1 |
468 13.6 |
985 22.9 |
16% |
110.5% |
6,895억 |
ND클리오 |
35,950( -2.44) 36,650 / 17,040 |
3.3
1.95 |
4.2 -52.6 |
25.92 |
30.49 110.97 |
14.13 |
751 |
810 |
848 |
897 |
930 |
23.8% |
3.7% |
52 6.9 |
65 8 |
105 12.4 |
116 12.9 |
85 9.1 |
63.5% |
-26.7% |
6,496억 |
ND롯데웰푸드 |
138,000( -2.47) 145,000 / 91,000 |
-2.47
5.07 |
0.15 -34.06 |
12.29 |
16.95 51.65 |
8.83 |
9596 |
10406 |
10865 |
9796 |
9511 |
-0.9% |
-2.9% |
186 1.9 |
485 4.7 |
806 7.4 |
292 3 |
373 3.9 |
100.5% |
27.7% |
13,019억 |
ND프롬바이오 |
2,170( -2.47) 4,584 / 2,090 |
-1.81
111.24 |
-1.59 -3.69 |
-1.59 |
-23.99 3.83 |
-63.28 |
155 |
192 |
148 |
170 |
|
|
|
-26 0 |
-8 0 |
-39 0 |
-80 0 |
|
|
|
307억 |
ND코스메카코리아 |
43,200( -2.48) 44,400 / 8,900 |
-2.26
2.78 |
17.71 -79.4 |
16.13 |
29.73 385.39 |
12.06 |
1159 |
1156 |
1164 |
1227 |
1256 |
8.4% |
2.4% |
93 8 |
111 9.6 |
137 11.8 |
149 12.1 |
137 10.9 |
47.3% |
-8.1% |
4,613억 |
ND티에프이 |
34,900( -2.51) 48,000 / 8,400 |
-7.55
37.54 |
-6.56 -75.93 |
1.16 |
-10.4 315.48 |
11.5 |
150 |
197 |
209 |
246 |
173 |
15.3% |
-29.7% |
16 10.7 |
18 9.1 |
21 10 |
35 14.2 |
13 7.5 |
-18.8% |
-62.9% |
3,971억 |
ND타이거일렉 |
40,450( -2.53) 42,900 / 17,230 |
-0.61
6.06 |
11.43 -57.4 |
48.71 |
7.44 134.76 |
82.21 |
111 |
118 |
134 |
121 |
131 |
18% |
8.3% |
-11 0 |
-8 0 |
-10 0 |
-1 0 |
0 0 |
- |
- |
2,554억 |
ND한국철강 |
11,750( -2.57) 12,700 / 5,630 |
-4.55
8.09 |
-1.43 -52.09 |
3.8 |
69.31 108.7 |
82.74 |
2330 |
2524 |
2011 |
2163 |
1480 |
-36.5% |
-31.6% |
169 7.3 |
330 13.1 |
195 9.7 |
170 7.9 |
10 0.7 |
-94.1% |
-94.1% |
4,987억 |
ND슈프리마 |
26,400( -2.58) 29,150 / 19,020 |
-2.58
10.42 |
9.09 -27.95 |
20.27 |
11.86 38.8 |
10.92 |
201 |
233 |
210 |
302 |
205 |
2% |
-32.1% |
17 8.5 |
26 11.2 |
36 17.1 |
87 28.8 |
22 10.7 |
29.4% |
-74.7% |
1,899억 |
ND디와이피엔에프 |
20,750( -2.58) 49,500 / 17,060 |
-1.66
138.55 |
-6.74 -17.78 |
-7.78 |
3.23 21.63 |
-9.19 |
434 |
234 |
342 |
430 |
419 |
-3.5% |
-2.6% |
14 3.2 |
-10 0 |
20 5.8 |
59 13.7 |
47 11.2 |
235.7% |
-20.3% |
2,223억 |
ND자화전자 |
27,400( -2.66) 37,300 / 20,500 |
1.86
36.13 |
6.41 -25.18 |
12.99 |
3.98 33.66 |
-11.47 |
949 |
835 |
1072 |
2176 |
1835 |
93.4% |
-15.7% |
-139 0 |
-226 0 |
-149 0 |
350 16.1 |
177 9.6 |
흑전 |
-49.4% |
5,954억 |
ND영우디에스피 |
910( -2.67) 1,526 / 785 |
3.17
67.69 |
2.82 -13.74 |
4.36 |
1.45 15.92 |
-19.33 |
36 |
26 |
330 |
86 |
|
|
|
-25 0 |
-26 0 |
-34 0 |
-25 0 |
|
|
|
405억 |
ND코미코 |
94,400( -2.68) 96,900 / 41,550 |
1.51
2.65 |
-0.11 -55.99 |
13.73 |
58.12 127.2 |
55.26 |
631 |
628 |
916 |
900 |
1180 |
87% |
31.1% |
68 10.8 |
64 10.2 |
116 12.7 |
81 9 |
277 23.5 |
307.4% |
242% |
9,459억 |
ND하이스틸 |
3,995( -2.68) 5,100 / 2,900 |
4.86
27.66 |
22.36 -27.41 |
37.29 |
27.64 37.76 |
29.5 |
553 |
629 |
703 |
680 |
702 |
26.9% |
3.2% |
0 0 |
-5 0 |
17 2.4 |
21 3.1 |
1 0.1 |
- |
-95.2% |
806억 |
ND대동 |
11,450( -2.8) 20,800 / 9,820 |
-4.9
81.66 |
-4.26 -14.24 |
-2.14 |
-16.42 16.6 |
-26.32 |
4009 |
4348 |
3411 |
2564 |
3624 |
-9.6% |
41.3% |
337 8.4 |
295 6.8 |
194 5.7 |
-171 0 |
115 3.2 |
-65.9% |
흑전 |
2,740억 |
ND디케이락 |
8,660( -2.81) 12,670 / 7,690 |
-2.04
46.3 |
2.61 -11.2 |
9.07 |
-3.67 12.61 |
3.1 |
276 |
331 |
260 |
247 |
238 |
-13.8% |
-3.6% |
45 16.3 |
60 18.1 |
9 3.5 |
3 1.2 |
2 0.8 |
-95.6% |
-33.3% |
801억 |
ND모다이노칩 |
2,240( -2.82) 3,515 / 2,075 |
-0.22
56.92 |
-0.22 -7.37 |
6.67 |
-2.82 7.95 |
-8.38 |
928 |
1018 |
883 |
1070 |
989 |
6.6% |
-7.6% |
51 5.5 |
115 11.3 |
-40 0 |
36 3.4 |
129 13 |
152.9% |
258.3% |
1,785억 |
NDGKL |
13,370( -2.83) 20,850 / 11,950 |
-1.18
55.95 |
-4.98 -10.62 |
4.05 |
10.22 11.88 |
6.79 |
1092 |
1002 |
966 |
907 |
979 |
-10.3% |
7.9% |
272 24.9 |
110 11 |
137 14.2 |
-9 0 |
138 14.1 |
-49.3% |
흑전 |
8,270억 |
ND오스테오닉 |
4,615( -2.84) 7,080 / 3,860 |
0.44
53.41 |
0.33 -16.36 |
2.78 |
-6.39 19.56 |
-8.79 |
62 |
67 |
67 |
80 |
76 |
22.6% |
-5% |
6 9.7 |
8 11.9 |
10 14.9 |
22 27.5 |
11 14.5 |
83.3% |
-50% |
942억 |
ND롯데케미칼 |
114,100( -2.89) 189,700 / 96,100 |
6.34
66.26 |
6.94 -15.78 |
11.1 |
-5.07 18.73 |
-6.7 |
49323 |
50023 |
48157 |
51959 |
50861 |
3.1% |
-2.1% |
-262 0 |
-770 0 |
281 0.6 |
-2726 0 |
-1353 0 |
적자 |
적자 |
48,806억 |
ND디아이씨 |
5,350( -2.9) 7,270 / 4,075 |
-7.28
35.89 |
-6.14 -23.83 |
4.9 |
3.88 31.29 |
19.96 |
1798 |
1917 |
1734 |
1835 |
1738 |
-3.3% |
-5.3% |
92 5.1 |
96 5 |
99 5.7 |
72 3.9 |
48 2.8 |
-47.8% |
-33.3% |
2,080억 |
ND제이엠티 |
6,320( -2.92) 7,360 / 3,100 |
0.8
16.46 |
1.61 -50.95 |
21.54 |
-5.95 103.87 |
34.75 |
128 |
151 |
207 |
740 |
306 |
139.1% |
-58.6% |
11 8.6 |
1 0.7 |
42 20.3 |
94 12.7 |
-7 0 |
적전 |
적전 |
1,058억 |
ND피에스텍 |
3,995( -2.92) 5,000 / 3,400 |
3.36
25.16 |
4.72 -14.89 |
12.22 |
13.33 17.5 |
11.28 |
167 |
163 |
156 |
209 |
171 |
2.4% |
-18.2% |
4 2.4 |
5 3.1 |
2 1.3 |
-3 0 |
5 2.9 |
25% |
흑전 |
773억 |
ND아이패밀리에스씨 |
31,600( -2.92) 36,100 / 9,696 |
13.26
14.24 |
19.25 -69.32 |
34.18 |
80.47 225.91 |
5.33 |
328 |
366 |
372 |
419 |
574 |
75% |
37% |
47 14.3 |
50 13.7 |
66 17.7 |
74 17.7 |
117 20.4 |
148.9% |
58.1% |
2,717억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND에치에프알 |
14,900( -2.93) 28,350 / 12,820 |
-3.37
90.27 |
-5.82 -13.96 |
14.26 |
4.12 16.22 |
-19.46 |
368 |
345 |
336 |
592 |
313 |
-14.9% |
-47.1% |
-9 0 |
2 0.6 |
-46 0 |
-30 0 |
-117 0 |
적자 |
적자 |
2,009억 |
ND데브시스터즈 |
56,100( -2.94) 62,700 / 33,250 |
10.43
11.76 |
17.73 -40.73 |
17 |
19.74 68.72 |
62.61 |
503 |
-382 |
348 |
377 |
595 |
18.3% |
57.8% |
-50 0 |
-131 0 |
-180 0 |
-118 0 |
81 13.6 |
흑전 |
흑전 |
6,664억 |
ND강원랜드 |
15,120( -2.95) 19,870 / 14,400 |
-2.14
31.42 |
-1.18 -4.76 |
2.65 |
-10.95 5 |
3.42 |
3581 |
3311 |
3740 |
3253 |
3684 |
2.9% |
13.2% |
697 19.5 |
820 24.8 |
918 24.5 |
387 11.9 |
759 20.6 |
8.9% |
96.1% |
32,347억 |
ND동국알앤에스 |
3,615( -2.95) 6,870 / 3,025 |
10.21
90.04 |
9.71 -16.32 |
16.05 |
5.55 19.5 |
-2.82 |
271 |
290 |
266 |
257 |
|
|
|
9 3.3 |
10 3.4 |
0 0 |
1 0.4 |
|
|
|
665억 |
ND동원F&B |
37,150( -3) 39,500 / 25,400 |
0.95
6.33 |
-3.51 -31.63 |
0.95 |
17.01 46.26 |
18.88 |
10808 |
10520 |
12075 |
10206 |
11190 |
3.5% |
9.6% |
434 4 |
274 2.6 |
630 5.2 |
328 3.2 |
499 4.5 |
15% |
52.1% |
7,168억 |
ND서진시스템 |
25,500( -3.04) 27,950 / 14,510 |
-3.04
9.61 |
-0.2 -43.1 |
9.68 |
8.97 75.74 |
27.5 |
1978 |
1771 |
1603 |
2432 |
3256 |
64.6% |
33.9% |
87 4.4 |
-173 0 |
31 1.9 |
545 22.4 |
432 13.3 |
396.6% |
-20.7% |
9,583억 |
ND코리안리 |
7,930( -3.06) 8,550 / 5,616 |
-2.1
7.82 |
-1.98 -29.18 |
3.66 |
-5.03 41.2 |
14.43 |
18252 |
16433 |
17358 |
17591 |
15412 |
-15.6% |
-12.4% |
1508 8.3 |
1689 10.3 |
448 2.6 |
-8 0 |
807 5.2 |
-46.5% |
흑전 |
11,167억 |
ND원익머트리얼즈 |
35,900( -3.1) 43,850 / 24,800 |
0.98
22.14 |
0.84 -30.92 |
1.7 |
9.62 44.76 |
24.44 |
1329 |
911 |
755 |
920 |
753 |
-43.3% |
-18.2% |
87 6.5 |
50 5.5 |
41 5.4 |
68 7.4 |
114 15.1 |
31% |
67.6% |
4,526억 |
ND대양금속 |
1,805( -3.11) 4,520 / 1,063 |
-8.14
150.42 |
30.51 -41.11 |
-20.13 |
-13.43 69.8 |
7.76 |
710 |
781 |
702 |
-185 |
526 |
-25.9% |
흑전 |
-24 0 |
14 1.8 |
-27 0 |
11 -5.9 |
1 0.2 |
흑전 |
-90.9% |
634억 |
ND위메이드 |
45,550( -3.19) 80,500 / 33,050 |
-3.5
76.73 |
-3.39 -27.44 |
-4.11 |
-34.46 37.82 |
-13.4 |
939 |
1592 |
2355 |
1165 |
1613 |
71.8% |
38.5% |
-468 0 |
-403 0 |
454 19.3 |
-687 0 |
-376 0 |
적자 |
적자 |
15,394억 |
ND에이치엘사이언스 |
14,000( -3.31) 22,800 / 11,300 |
0
62.86 |
0.36 -19.29 |
1.89 |
-9.39 23.89 |
-3.45 |
69 |
70 |
58 |
56 |
51 |
-26.1% |
-8.9% |
-15 0 |
-7 0 |
-12 0 |
-11 0 |
-22 0 |
적자 |
적자 |
754억 |
ND토니모리 |
9,090( -3.4) 11,000 / 4,020 |
1.79
21.01 |
4.84 -55.78 |
30.23 |
62.03 126.12 |
40.49 |
312 |
362 |
368 |
467 |
417 |
33.7% |
-10.7% |
5 1.6 |
25 6.9 |
24 6.5 |
41 8.8 |
23 5.5 |
360% |
-43.9% |
2,186억 |
ND솔루엠 |
24,000( -3.42) 32,450 / 24,000 |
-11.11
35.21 |
-8.57 |
-3.81 |
-11.28 0 |
-20.79 |
5796 |
5234 |
5291 |
3188 |
3848 |
-33.6% |
20.7% |
502 8.7 |
441 8.4 |
452 8.5 |
148 4.6 |
202 5.2 |
-59.8% |
36.5% |
12,001억 |
ND대한해운 |
2,105( -3.44) 3,100 / 1,601 |
8.34
47.27 |
17.14 -23.94 |
17.66 |
7.02 31.48 |
-25.09 |
3547 |
3435 |
3362 |
3627 |
5152 |
45.2% |
42% |
599 16.9 |
652 19 |
745 22.2 |
502 13.8 |
1267 24.6 |
111.5% |
152.4% |
6,718억 |
ND동인기연 |
25,450( -3.6) 35,950 / 19,000 |
-0.59
41.26 |
6.04 -25.34 |
33.46 |
9.94 33.95 |
2.21 |
0 |
0 |
0 |
2160 |
473 |
- |
-78.1% |
0 0 |
0 0 |
0 0 |
282 13.1 |
52 11 |
- |
-81.6% |
1,559억 |
ND팬오션 |
4,440( -3.69) 6,480 / 3,500 |
-4.41
45.95 |
7.38 -21.17 |
12.55 |
1.37 26.86 |
20.49 |
9964 |
12247 |
11115 |
10282 |
9755 |
-2.1% |
-5.1% |
1126 11.3 |
1250 10.2 |
794 7.1 |
687 6.7 |
981 10.1 |
-12.9% |
42.8% |
23,734억 |
NDSNT에너지 |
11,740( -3.77) 14,750 / 7,189 |
2.8
25.64 |
12.67 -38.76 |
2.35 |
-50.46 63.31 |
-44.49 |
724 |
749 |
863 |
882 |
616 |
-14.9% |
-30.2% |
45 6.2 |
51 6.8 |
39 4.5 |
72 8.2 |
30 4.9 |
-33.3% |
-58.3% |
881억 |
ND샌즈랩 |
11,180( -3.79) 16,690 / 6,570 |
-7.45
49.28 |
-4.69 -41.23 |
-21.1 |
38.71 70.17 |
39.58 |
8 |
8 |
13 |
88 |
9 |
12.5% |
-89.8% |
-8 0 |
-11 0 |
-10 0 |
20 22.7 |
-17 0 |
적자 |
적전 |
1,687억 |
NDSK디앤디 |
12,700( -3.86) 19,667 / 10,661 |
6.19
54.86 |
5.57 -16.06 |
6.72 |
-48.58 19.13 |
-53.73 |
676 |
2709 |
579 |
832 |
506 |
-25.1% |
-39.2% |
84 12.4 |
2022 74.6 |
-103 0 |
-99 0 |
-9 0 |
적전 |
적자 |
2,818억 |
ND제이씨케미칼 |
5,960( -3.87) 9,080 / 6,100 |
-2.77
52.35 |
-4.18 2.35 |
-10.64 |
-10.64 -2.3 |
-13.5 |
1089 |
1155 |
1191 |
956 |
860 |
-21% |
-10% |
82 7.5 |
78 6.8 |
102 8.6 |
60 6.3 |
14 1.6 |
-82.9% |
-76.7% |
1,327억 |
ND금화피에스시 |
27,050( -3.91) 32,350 / 24,800 |
-3.74
19.59 |
-3.39 -8.32 |
0.74 |
-4.92 9.07 |
7.98 |
832 |
947 |
677 |
919 |
668 |
-19.7% |
-27.3% |
81 9.7 |
116 12.2 |
77 11.4 |
159 17.3 |
54 8.1 |
-33.3% |
-66% |
1,623억 |
NDTYM |
4,665( -4.11) 9,870 / 4,430 |
-6.61
111.58 |
-4.21 -5.04 |
1.08 |
-18.16 5.3 |
-21.99 |
2361 |
2437 |
1765 |
1801 |
2231 |
-5.5% |
23.9% |
324 13.7 |
300 12.3 |
93 5.3 |
47 2.6 |
107 4.8 |
-67% |
127.7% |
1,421억 |
ND에어부산 |
2,800( -4.11) 4,320 / 2,260 |
-5.72
54.29 |
0.72 -19.29 |
8.11 |
3.32 23.89 |
-15.92 |
2131 |
1982 |
2304 |
2485 |
2722 |
27.7% |
9.5% |
478 22.4 |
338 17.1 |
432 18.8 |
347 14 |
709 26 |
48.3% |
104.3% |
3,265억 |
ND디바이스이엔지 |
16,060( -4.18) 19,700 / 12,200 |
-5.08
22.67 |
-5.53 -24.03 |
-0.31 |
6.01 31.64 |
14.63 |
113 |
127 |
115 |
215 |
79 |
-30.1% |
-63.3% |
-10 0 |
14 11 |
5 4.3 |
33 15.3 |
5 6.3 |
흑전 |
-84.8% |
1,130억 |
NDBGF리테일 |
120,600( -4.29) 197,000 / 116,500 |
-10.8
63.35 |
-9.39 -3.4 |
2.99 |
1.09 3.52 |
-14.35 |
18496 |
20982 |
22068 |
20402 |
19538 |
5.6% |
-4.2% |
370 2 |
781 3.7 |
870 3.9 |
510 2.5 |
326 1.7 |
-11.9% |
-36.1% |
20,844억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND비투엔 |
1,382( -4.36) 5,180 / 1,310 |
-7.5
274.82 |
-10.49 -5.21 |
5.5 |
-13.84 5.5 |
-26.8 |
82 |
58 |
75 |
104 |
|
|
|
-12 0 |
-7 0 |
-3 0 |
-2 0 |
|
|
|
430억 |
ND아세아제지 |
7,990( -4.43) 10,000 / 6,600 |
-4.65
25.16 |
-8.89 -17.4 |
-82.22 |
-82.96 21.06 |
-80.89 |
2240 |
2295 |
2259 |
2289 |
2181 |
-2.6% |
-4.7% |
214 9.6 |
284 12.4 |
223 9.9 |
154 6.7 |
144 6.6 |
-32.7% |
-6.5% |
715억 |
ND윈팩 |
1,094( -4.54) 1,685 / 903 |
-4.95
54.02 |
-5.45 -17.46 |
-19.74 |
-6.66 21.15 |
-30.8 |
267 |
219 |
185 |
190 |
|
|
|
-57 0 |
-51 0 |
-65 0 |
-54 0 |
|
|
|
651억 |
ND뉴프렉스 |
7,700( -4.58) 13,380 / 3,750 |
-2.78
73.77 |
-4.58 -51.3 |
8.45 |
6.94 105.33 |
17.56 |
535 |
384 |
508 |
523 |
509 |
-4.9% |
-2.7% |
14 2.6 |
-15 0 |
61 12 |
53 10.1 |
48 9.4 |
242.9% |
-9.4% |
1,882억 |
ND메리츠금융지주 |
81,400( -4.68) 88,300 / 40,100 |
1.37
8.48 |
3.43 -50.74 |
9.56 |
-1.21 102.99 |
36.35 |
175005 |
131072 |
127368 |
152138 |
125638 |
-28.2% |
-17.4% |
8068 4.6 |
7600 5.8 |
8087 6.3 |
5580 3.7 |
7708 6.1 |
-4.5% |
38.1% |
169,489억 |
NDRFHIC |
17,180( -4.71) 24,650 / 13,740 |
-2.11
43.48 |
-3.32 -20.02 |
14.23 |
12.51 25.04 |
-11.03 |
308 |
242 |
200 |
363 |
256 |
-16.9% |
-29.5% |
15 4.9 |
-52 0 |
-44 0 |
84 23.1 |
4 1.6 |
-73.3% |
-95.2% |
4,601억 |
ND케이프 |
6,090( -4.84) 6,000 / 3,755 |
4.46
-1.48 |
4.82 -38.34 |
22.41 |
30.41 62.18 |
50 |
2215 |
1210 |
991 |
1489 |
1346 |
-39.2% |
-9.6% |
251 11.3 |
106 8.8 |
-34 0 |
85 5.7 |
100 7.4 |
-60.2% |
17.6% |
1,881억 |
ND에스제이그룹 |
7,030( -4.87) 15,050 / 7,050 |
-3.43
114.08 |
-0.99 0.28 |
-3.43 |
-11.24 -0.28 |
-19.38 |
554 |
553 |
436 |
493 |
480 |
-13.4% |
-2.6% |
78 14.1 |
54 9.8 |
8 1.8 |
13 2.6 |
8 1.7 |
-89.7% |
-38.5% |
693억 |
ND아스트 |
588( -5.01) 3,940 / 600 |
-4.08
570.07 |
-21.91 2.04 |
-45.3 |
-47.17 -2 |
-67.06 |
374 |
482 |
422 |
435 |
366 |
-2.1% |
-15.9% |
-90 0 |
-165 0 |
-257 0 |
169 38.9 |
-135 0 |
적자 |
적전 |
248억 |
ND흥아해운 |
2,500( -5.12) 5,300 / 1,290 |
-6.54
112 |
-1.77 -48.4 |
-15.68 |
-10.71 93.8 |
-40.41 |
433 |
408 |
406 |
401 |
435 |
0.5% |
8.5% |
86 19.9 |
57 14 |
66 16.3 |
35 8.7 |
56 12.9 |
-34.9% |
60% |
6,010억 |
ND제이엘케이 |
12,760( -5.13) 39,050 / 4,820 |
-13.08
206.03 |
10 -62.23 |
31.95 |
-8.73 164.73 |
-32.66 |
10 |
2 |
2 |
10 |
1 |
-90% |
-90% |
-12 0 |
-21 0 |
-22 0 |
-15 0 |
-36 0 |
적자 |
적자 |
2,059억 |
ND에이치피오 |
3,735( -5.32) 5,060 / 3,457 |
-6.04
35.48 |
-4.84 -7.44 |
-3.86 |
-19.76 8.04 |
-53.72 |
562 |
612 |
560 |
586 |
585 |
4.1% |
-0.2% |
74 13.2 |
86 14.1 |
44 7.9 |
15 2.6 |
36 6.2 |
-51.4% |
140% |
773억 |
ND원텍 |
8,130( -5.47) 15,110 / 7,340 |
-26.89
85.85 |
-23.66 -9.72 |
-23.37 |
-6.87 10.76 |
-6.01 |
285 |
305 |
264 |
302 |
225 |
-21.1% |
-25.5% |
134 47 |
125 41 |
95 36 |
105 34.8 |
66 29.3 |
-50.7% |
-37.1% |
7,168억 |
ND한온시스템 |
5,300( -5.86) 10,170 / 4,995 |
-7.02
91.89 |
-9.71 -5.75 |
1.53 |
-10.77 6.11 |
-12.54 |
23404 |
24290 |
23274 |
24625 |
24046 |
2.7% |
-2.4% |
602 2.6 |
1434 5.9 |
203 0.9 |
533 2.2 |
653 2.7 |
8.5% |
22.5% |
28,291억 |
ND삼영전자 |
10,460( -5.94) 12,110 / 7,800 |
-0.1
15.77 |
-2.33 -25.43 |
7.17 |
14.07 34.1 |
3.98 |
502 |
489 |
426 |
356 |
412 |
-17.9% |
15.7% |
43 8.6 |
30 6.1 |
17 4 |
-27 0 |
9 2.2 |
-79.1% |
흑전 |
2,092억 |
ND일승 |
3,120( -6.02) 5,540 / 2,625 |
-5.02
77.56 |
-2.5 -15.87 |
4.87 |
0 18.86 |
-5.17 |
145 |
136 |
97 |
149 |
99 |
-31.7% |
-33.6% |
6 4.1 |
9 6.6 |
-2 0 |
38 25.5 |
0 0 |
- |
- |
958억 |
ND파마리서치 |
137,300( -6.22) 158,200 / 86,800 |
-2.49
15.22 |
6.77 -36.78 |
10.28 |
48.27 58.18 |
17.35 |
554 |
667 |
688 |
700 |
747 |
34.8% |
6.7% |
207 37.4 |
236 35.4 |
274 39.8 |
204 29.1 |
267 35.7 |
29% |
30.9% |
14,000억 |
ND프로텍 |
36,450( -6.3) 70,900 / 22,400 |
-9.33
94.51 |
-7.25 -38.55 |
-11.74 |
-28.53 62.72 |
-10.88 |
248 |
377 |
357 |
576 |
523 |
110.9% |
-9.2% |
9 3.6 |
60 15.9 |
27 7.6 |
78 13.5 |
-47 0 |
적전 |
적전 |
4,009억 |
ND이엠텍 |
31,800( -6.47) 60,000 / 24,900 |
-7.02
88.68 |
-4.5 -21.7 |
1.6 |
-6.61 27.71 |
-14.97 |
868 |
486 |
599 |
679 |
619 |
-28.7% |
-8.8% |
12 1.4 |
-100 0 |
-31 0 |
-25 0 |
3 0.5 |
-75% |
흑전 |
5,448억 |
ND유비쿼스 |
16,670( -6.72) 19,400 / 12,050 |
-5.23
16.38 |
-2.46 -27.71 |
-0.77 |
-3.97 38.34 |
4.06 |
328 |
432 |
390 |
351 |
271 |
-17.4% |
-22.8% |
56 17.1 |
103 23.8 |
69 17.7 |
62 17.7 |
27 10 |
-51.8% |
-56.5% |
1,707억 |
ND에스넷 |
5,320( -7.16) 6,490 / 4,120 |
-7.16
21.99 |
-10.74 -22.56 |
-6.01 |
-0.56 29.13 |
12.95 |
566 |
1011 |
1219 |
1975 |
744 |
31.4% |
-62.3% |
-24 0 |
-1 0 |
40 3.3 |
130 6.6 |
-28 0 |
적자 |
적전 |
972억 |
ND리노공업 |
268,500( -7.25) 309,000 / 109,200 |
-8.36
15.08 |
3.47 -59.33 |
2.48 |
5.71 145.88 |
34.86 |
491 |
751 |
734 |
579 |
548 |
11.6% |
-5.4% |
173 35.2 |
335 44.6 |
332 45.2 |
301 52 |
233 42.5 |
34.7% |
-22.6% |
40,925억 |
ND엘오티베큠 |
18,430( -7.85) 35,150 / 12,600 |
-10.75
90.72 |
-7.85 -31.63 |
-8.54 |
-14.87 46.27 |
-5.49 |
1105 |
1216 |
1408 |
1000 |
725 |
-34.4% |
-27.5% |
107 9.7 |
186 15.3 |
238 16.9 |
139 13.9 |
17 2.3 |
-84.1% |
-87.8% |
3,282억 |
ND코스맥스엔비티 |
4,145( -7.89) 7,330 / 4,120 |
-6.85
76.84 |
-7.37 -0.6 |
-4.93 |
-7.27 0.61 |
-40.27 |
804 |
821 |
909 |
801 |
709 |
-11.8% |
-11.5% |
15 1.9 |
40 4.9 |
48 5.3 |
15 1.9 |
5 0.7 |
-66.7% |
-66.7% |
855억 |
ND노바렉스 |
9,460( -8.16) 13,880 / 7,470 |
-6.34
46.72 |
-8.95 -21.04 |
3.39 |
-0.94 26.64 |
-19.76 |
693 |
760 |
805 |
763 |
565 |
-18.5% |
-26% |
50 7.2 |
72 9.5 |
76 9.4 |
56 7.3 |
35 6.2 |
-30% |
-37.5% |
1,774억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDHMM |
16,520( -8.27) 23,300 / 13,620 |
-4.51
41.04 |
5.9 -17.55 |
13.54 |
2.93 21.29 |
-15.67 |
20816 |
21299 |
21265 |
20627 |
23298 |
11.9% |
12.9% |
3069 14.7 |
1602 7.5 |
758 3.6 |
419 2 |
4070 17.5 |
32.6% |
871.4% |
80,789억 |
ND한국컴퓨터 |
5,990( -9.1) 8,380 / 3,700 |
-5.82
39.9 |
-7.7 -38.23 |
4.17 |
-10.33 61.89 |
6.58 |
739 |
1125 |
957 |
894 |
759 |
2.7% |
-15.1% |
20 2.7 |
41 3.6 |
96 10 |
80 8.9 |
-3 0 |
적전 |
적전 |
962억 |
ND미원상사 |
193,600( -9.11) 216,000 / 155,400 |
-5.1
11.57 |
0.83 -19.73 |
5.97 |
7.86 24.58 |
13.82 |
1074 |
1018 |
1057 |
1063 |
1039 |
-3.3% |
-2.3% |
147 13.7 |
172 16.9 |
197 18.6 |
154 14.5 |
159 15.3 |
8.2% |
3.2% |
9,389억 |
ND동방선기 |
2,715( -9.2) 3,775 / 2,025 |
-9.2
39.04 |
-5.57 -25.41 |
-4.23 |
8.17 34.07 |
21.21 |
69 |
68 |
56 |
80 |
|
|
|
6 8.7 |
3 4.4 |
2 3.6 |
23 28.8 |
|
|
|
367억 |
ND링네트 |
6,820( -9.31) 8,160 / 2,965 |
-5.41
19.65 |
-11.54 -56.52 |
9.29 |
1.34 130.02 |
43.58 |
527 |
510 |
473 |
666 |
373 |
-29.2% |
-44% |
22 4.2 |
15 2.9 |
56 11.8 |
70 10.5 |
27 7.2 |
22.7% |
-61.4% |
1,047억 |
ND젬백스링크 |
3,490( -9.47) 3,650 / 920 |
12.76
4.58 |
22.03 -73.64 |
39.6 |
13.68 279.35 |
165.8 |
160 |
183 |
171 |
199 |
|
|
|
-20 0 |
-23 0 |
-19 0 |
-31 0 |
|
|
|
2,922억 |