NDHD현대일렉트릭 |
79.7 |
378,500( -3.2) 450,000 / 97,500 |
-5.85
18.89 |
-14.94 -74.24 |
-2.7 |
1.75 288.21 |
23.29 |
7973 |
8010 |
9169 |
7887 |
|
|
|
1247 15.6 |
1288 16.1 |
2100 22.9 |
1638 20.8 |
|
|
|
136,438억 |
NDLS ELECTRIC |
68.8 |
208,500( -4.14) 274,500 / 63,100 |
-6.08
31.65 |
-14.55 -69.74 |
16.09 |
32.55 230.43 |
23.89 |
10302 |
10386 |
11324 |
10212 |
|
|
|
680 6.6 |
937 9 |
1096 9.7 |
665 6.5 |
|
|
|
62,550억 |
NDLS네트웍스 |
20.4 |
3,405( 1.19) 7,090 / 2,460 |
-5.68
108.22 |
-17.85 -27.75 |
16.01 |
17.62 38.41 |
-3.27 |
1029 |
3838 |
4987 |
5189 |
|
|
|
45 4.4 |
179 4.7 |
204 4.1 |
-57 0 |
|
|
|
2,683억 |
NDSNT에너지 |
71.1 |
24,150( -6.03) 31,000 / 7,258 |
-16.15
28.36 |
-20.56 -69.95 |
-2.62 |
44.52 232.74 |
90.01 |
882 |
616 |
673 |
697 |
|
|
|
72 8.2 |
30 4.9 |
50 7.4 |
52 7.5 |
|
|
|
4,994억 |
ND가온전선 |
69.7 |
57,700( -1.03) 74,500 / 19,000 |
-0.17
29.12 |
-15.15 -67.07 |
-8.99 |
23.29 203.68 |
40.73 |
3726 |
4021 |
4099 |
4026 |
|
|
|
55 1.5 |
127 3.2 |
104 2.5 |
128 3.2 |
|
|
|
4,245억 |
ND대영포장 |
40.9 |
1,466( 1.24) 2,245 / 927 |
1.81
53.14 |
-15.75 -36.77 |
10.14 |
46.89 58.14 |
32.91 |
723 |
685 |
705 |
695 |
|
|
|
6 0.8 |
27 3.9 |
22 3.1 |
-3 0 |
|
|
|
1,589억 |
ND미래에셋생명 |
2.3 |
4,400( -1.68) 6,500 / 4,350 |
-8.9
47.73 |
-16.67 -1.14 |
-16.98 |
-16.35 1.15 |
-16.51 |
14812 |
15491 |
10938 |
6532 |
|
|
|
-334 0 |
544 3.5 |
221 2 |
69 1.1 |
|
|
|
7,788억 |
ND비에이치아이 |
76 |
19,890( 0.3) 23,950 / 7,000 |
-8.97
20.41 |
-15.36 -64.81 |
15.77 |
50.23 184.14 |
141.97 |
810 |
730 |
863 |
982 |
1472 |
81.7% |
49.9% |
112 13.8 |
35 4.8 |
59 6.8 |
48 4.9 |
92 6.3 |
-17.9% |
91.7% |
6,154억 |
ND삼익악기 |
29.7 |
1,176( 1.12) 1,612 / 992 |
-3.29
37.07 |
-21.65 -15.65 |
0.17 |
-3.29 18.55 |
8.39 |
592 |
781 |
465 |
473 |
|
|
|
17 2.9 |
98 12.5 |
-54 0 |
7 1.5 |
|
|
|
1,064억 |
ND성광벤드 |
69.3 |
25,600( -6.06) 32,500 / 10,020 |
-14.95
26.95 |
-14.67 -60.86 |
-6.23 |
7.56 155.49 |
86.18 |
632 |
572 |
669 |
454 |
|
|
|
71 11.2 |
99 17.3 |
204 30.5 |
78 17.2 |
|
|
|
7,321억 |
ND세원물산 |
37.2 |
8,310( 3.88) 13,000 / 5,530 |
-1.42
56.44 |
-19.94 -33.45 |
38.96 |
40.85 50.27 |
INF |
648 |
420 |
625 |
590 |
|
|
|
32 4.9 |
-13 0 |
-3 0 |
-8 0 |
|
|
|
693억 |
ND이엠텍 |
8.7 |
22,700( 2.48) 43,800 / 20,700 |
-5.81
92.95 |
-14.18 -8.81 |
-16.54 |
-9.56 9.66 |
-23.7 |
679 |
619 |
354 |
381 |
|
|
|
-25 0 |
3 0.5 |
-87 0 |
-95 0 |
|
|
|
3,889억 |
ND이오플로우 |
0.8 |
2,545( -1.55) 17,353 / 2,430 |
-12.69
581.85 |
-15.03 -4.52 |
-25.04 |
-34.74 4.73 |
-56.72 |
17 |
12 |
19 |
14 |
|
|
|
-126 0 |
-81 0 |
-191 0 |
-135 0 |
|
|
|
774억 |
ND제룡전기 |
28.3 |
42,750( -2.4) 100,700 / 19,860 |
-5.73
135.56 |
-29.92 -53.54 |
-16.18 |
-3.61 115.26 |
-30.94 |
657 |
649 |
775 |
694 |
507 |
-22.8% |
-26.9% |
248 37.7 |
257 39.6 |
327 42.2 |
266 38.3 |
126 24.9 |
-49.2% |
-52.6% |
6,866억 |
ND제일일렉트릭 |
63.9 |
11,530( 1.95) 15,450 / 4,600 |
-3.11
34 |
-17.29 -60.1 |
-10.69 |
35.33 150.65 |
15.3 |
355 |
429 |
444 |
443 |
|
|
|
3 0.8 |
23 5.4 |
40 9 |
40 9 |
|
|
|
2,561억 |
ND티웨이항공 |
57.1 |
3,370( -1.89) 4,170 / 2,305 |
3.22
23.74 |
-18 -31.6 |
21.44 |
24.35 46.2 |
14.63 |
3589 |
4228 |
3258 |
3948 |
|
|
|
23 0.6 |
761 18 |
-215 0 |
-59 0 |
|
|
|
7,258억 |
ND피에스케이홀딩스 |
41.6 |
49,400( -1.4) 85,300 / 23,800 |
6.47
72.67 |
-14.53 -51.82 |
4.44 |
60.91 107.56 |
-4.82 |
395 |
380 |
405 |
390 |
|
|
|
140 35.4 |
154 40.5 |
155 38.3 |
142 36.4 |
|
|
|
10,651억 |
ND한국가스공사 |
17.6 |
30,100( -1.47) 64,500 / 22,750 |
-12.88
114.29 |
-14.12 -24.42 |
-16.62 |
-7.81 32.31 |
-31.2 |
106091 |
128107 |
74898 |
81093 |
|
|
|
5296 5 |
9216 7.2 |
4657 6.2 |
4397 5.4 |
|
|
|
27,786억 |
ND한미반도체 |
33.4 |
99,600( -6.04) 196,200 / 51,100 |
-6.13
96.99 |
-17.41 -48.69 |
-6.83 |
20 94.91 |
-11.07 |
522 |
773 |
1235 |
2085 |
1496 |
186.6% |
-28.2% |
184 35.2 |
287 37.1 |
554 44.9 |
993 47.6 |
719 48.1 |
290.8% |
-27.6% |
96,227억 |
ND한솔홈데코 |
42.3 |
853( 1.67) 1,240 / 569 |
-5.43
45.37 |
-20.65 -33.29 |
-5.22 |
31.84 49.91 |
17.66 |
827 |
811 |
930 |
796 |
|
|
|
16 1.9 |
17 2.1 |
47 5.1 |
19 2.4 |
|
|
|
687억 |
ND화성밸브 |
27.4 |
7,860( -1.5) 15,420 / 5,000 |
-16.38
96.18 |
-15.48 -36.39 |
-3.08 |
7.23 57.2 |
-31.23 |
244 |
221 |
246 |
189 |
|
|
|
24 9.8 |
22 10 |
24 9.8 |
6 3.2 |
|
|
|
818억 |