NDAP시스템 |
16,470( -4.41) 33,900 / 16,280 |
-11.55
105.83 |
-12.95 -1.15 |
-11.45 |
-38.31 1.17 |
-36.78 |
1225 |
1577 |
1593 |
918 |
1293 |
5.6% |
40.8% |
111 9.1 |
166 10.5 |
207 13 |
72 7.8 |
126 9.7 |
13.5% |
75% |
2,516억 |
NDAP위성 |
10,030( -2.53) 20,500 / 9,980 |
-10.45
104.39 |
-13.53 -0.5 |
-14.57 |
-28.31 0.5 |
-46.08 |
70 |
198 |
193 |
141 |
50 |
-28.6% |
-64.5% |
3 4.3 |
75 37.9 |
44 22.8 |
35 24.8 |
-11 0 |
적전 |
적전 |
1,512억 |
NDGST |
13,770( -5.62) 30,821 / 10,072 |
-17.5
123.83 |
-21.31 -26.86 |
-9.41 |
-35.65 36.72 |
-68.7 |
643 |
696 |
766 |
757 |
917 |
42.6% |
21.1% |
63 9.8 |
122 17.5 |
145 18.9 |
85 11.2 |
196 21.4 |
211.1% |
130.6% |
2,563억 |
NDGS글로벌 |
3,275( -3.82) 4,430 / 2,195 |
-17.92
35.27 |
-18.43 -32.98 |
-8.77 |
-6.7 49.2 |
32.86 |
10103 |
9175 |
9858 |
9622 |
9574 |
-5.2% |
-0.5% |
172 1.7 |
228 2.5 |
132 1.3 |
171 1.8 |
212 2.2 |
23.3% |
24% |
2,702억 |
NDHD현대건설기계 |
46,850( -4.19) 93,000 / 44,100 |
-10.08
98.51 |
-16.49 -5.87 |
-14.51 |
-10.08 6.24 |
-16.34 |
10321 |
9287 |
8458 |
9791 |
8530 |
-17.4% |
-12.9% |
966 9.4 |
538 5.8 |
268 3.2 |
536 5.5 |
586 6.9 |
-39.3% |
9.3% |
8,829억 |
NDHD현대마린엔진 |
16,260( -1.28) 24,650 / 8,650 |
-11.87
51.6 |
-18.9 -46.8 |
-30.96 |
-9.57 87.98 |
-2.69 |
755 |
693 |
788 |
613 |
850 |
12.6% |
38.7% |
54 7.2 |
65 9.4 |
59 7.5 |
62 10.1 |
90 10.6 |
66.7% |
45.2% |
5,514억 |
NDHD현대에너지솔루션 |
23,050( -2.74) 41,450 / 19,600 |
-11.52
79.83 |
-16.33 -14.97 |
-0.43 |
-12.52 17.6 |
-12.69 |
1510 |
1409 |
1133 |
976 |
1128 |
-25.3% |
15.6% |
79 5.2 |
65 4.6 |
-49 0 |
-142 0 |
79 7 |
0% |
흑전 |
2,581억 |
NDHD현대일렉트릭 |
239,000( -2.45) 374,500 / 61,400 |
-18.29
56.69 |
-22.15 -74.31 |
-17.3 |
-30.12 289.25 |
-7 |
6425 |
6944 |
7973 |
8010 |
9169 |
42.7% |
14.5% |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
2100 22.9 |
257.1% |
63% |
86,152억 |
NDHPSP |
24,550( -2.96) 63,900 / 19,980 |
-15.34
160.29 |
-16.35 -18.62 |
-7.01 |
-38.32 22.87 |
-33.29 |
478 |
419 |
305 |
377 |
273 |
-42.9% |
-27.6% |
265 55.4 |
215 51.3 |
121 39.7 |
199 52.8 |
120 44 |
-54.7% |
-39.7% |
20,360억 |
NDISC |
46,800( -3.9) 116,900 / 35,400 |
-13.81
149.79 |
-13.49 -24.36 |
-15.22 |
-24.76 32.2 |
-39.85 |
359 |
329 |
249 |
351 |
498 |
38.7% |
41.9% |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
149 29.9 |
132.8% |
73.3% |
9,920억 |
NDJTC |
4,240( -1.85) 6,350 / 3,265 |
-7.63
49.76 |
-12.12 -23 |
-17.99 |
-23.33 29.86 |
-23.47 |
267 |
287 |
413 |
541 |
820 |
207.1% |
51.6% |
209 78.3 |
207 72.1 |
316 76.5 |
416 76.9 |
624 76.1 |
198.6% |
50% |
2,194억 |
NDJYP Ent |
44,450( -2.74) 117,000 / 44,450 |
-12.33
163.22 |
-14.52 |
-21.6 |
-21.19 0 |
-26.04 |
1517 |
1396 |
1571 |
1356 |
957 |
-36.9% |
-29.4% |
456 30.1 |
438 31.4 |
379 24.1 |
336 24.8 |
93 9.7 |
-79.6% |
-72.3% |
15,794억 |
NDKBG |
6,040( -4.88) 14,340 / 4,900 |
-10.52
137.42 |
-22.56 -18.87 |
10.42 |
-13.09 23.27 |
-21.15 |
55 |
55 |
48 |
65 |
64 |
16.4% |
-1.5% |
15 27.3 |
13 23.6 |
9 18.8 |
12 18.5 |
16 25 |
6.7% |
33.3% |
527억 |
NDLB세미콘 |
4,095( -3.99) 9,630 / 4,085 |
-10.59
135.16 |
-15.13 -0.24 |
-13.24 |
-35.1 0.24 |
-42.65 |
1032 |
1045 |
1141 |
1028 |
1232 |
19.4% |
19.8% |
4 0.4 |
-46 0 |
-32 0 |
-75 0 |
12 1 |
200% |
흑전 |
1,792억 |
NDLS |
97,800( -3.17) 194,800 / 75,400 |
-8.68
99.18 |
-13.6 -22.9 |
-9.02 |
-37.59 29.71 |
-34.93 |
65093 |
60138 |
58590 |
59450 |
74142 |
13.9% |
24.7% |
2815 4.3 |
2262 3.8 |
1536 2.6 |
2436 4.1 |
3743 5 |
33% |
53.7% |
31,491억 |
NDLS ELECTRIC |
133,000( -2.13) 261,000 / 62,400 |
-12.33
96.24 |
-20.88 -53.08 |
-22.72 |
-40.76 113.14 |
-23.21 |
12017 |
10226 |
10302 |
10386 |
11324 |
-5.8% |
9% |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
1096 9.7 |
4.5% |
17% |
39,900억 |
NDLS에코에너지 |
22,900( -4.38) 44,700 / 6,600 |
-12.93
95.2 |
-16.73 -71.18 |
-18.21 |
-35.13 246.97 |
-26.37 |
1873 |
1675 |
1998 |
1799 |
2326 |
24.2% |
29.3% |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
147 6.3 |
149.2% |
51.5% |
7,013억 |
NDNEW |
2,155( -3.58) 6,630 / 2,105 |
-8.1
207.66 |
-16.31 -2.32 |
-16.15 |
-28.88 2.38 |
-33.59 |
253 |
406 |
377 |
174 |
265 |
4.7% |
52.3% |
-55 0 |
15 3.7 |
-5 0 |
-22 0 |
-71 0 |
적자 |
적자 |
601억 |
NDSFA반도체 |
3,445( -3.23) 8,150 / 3,425 |
-12.34
136.57 |
-14.3 -0.58 |
-15.87 |
-34.13 0.58 |
-41.01 |
1276 |
957 |
969 |
1220 |
1113 |
-12.8% |
-8.8% |
8 0.6 |
-107 0 |
-57 0 |
24 2 |
4 0.4 |
-50% |
-83.3% |
5,665억 |
NDSK이터닉스 |
14,350( -4.65) 33,100 / 9,880 |
-10.59
130.66 |
-17.05 -31.15 |
-23.51 |
-38.28 45.24 |
-15.84 |
0 |
0 |
0 |
48 |
139 |
- |
189.6% |
0 0 |
0 0 |
0 0 |
4 8.3 |
-23 0 |
- |
적전 |
4,029억 |
NDSK하이닉스 |
156,400( -1.88) 243,000 / 109,700 |
-10.11
55.37 |
-12.92 -29.86 |
-8.8 |
-34.56 42.57 |
-14.91 |
73059 |
90662 |
113055 |
124296 |
164233 |
124.8% |
32.1% |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
54685 33.3 |
흑전 |
89.5% |
113조 |
NDSTX엔진 |
17,550( -3.78) 24,400 / 11,000 |
-15.22
39.03 |
-14.81 -37.32 |
23.42 |
7.73 59.55 |
21.12 |
1634 |
1385 |
2114 |
1155 |
1973 |
20.7% |
70.8% |
44 2.7 |
18 1.3 |
129 6.1 |
68 5.9 |
217 11 |
393.2% |
219.1% |
4,038억 |
NDYG PLUS |
2,435( -1.81) 5,720 / 2,420 |
-11.78
134.91 |
-16.32 -0.62 |
-17.74 |
-27.64 0.62 |
-37.32 |
584 |
597 |
499 |
415 |
481 |
-17.6% |
15.9% |
84 14.4 |
52 8.7 |
-16 0 |
-20 0 |
4 0.8 |
-95.2% |
흑전 |
1,544억 |
ND가온전선 |
29,800( -4.49) 74,500 / 15,184 |
-14.86
150 |
-18.91 -49.05 |
-25.31 |
-43.35 96.26 |
-55.05 |
3382 |
4117 |
3726 |
4021 |
4099 |
21.2% |
1.9% |
148 4.4 |
91 2.2 |
55 1.5 |
127 3.2 |
104 2.5 |
-29.7% |
-18.1% |
2,192억 |
ND가온칩스 |
39,650( -5.71) 127,900 / 25,000 |
-14.82
222.57 |
-21.49 -36.95 |
-11.69 |
-42.37 58.6 |
-50 |
143 |
156 |
207 |
179 |
232 |
62.2% |
29.6% |
14 9.8 |
11 7.1 |
22 10.6 |
-6 0 |
0 0 |
- |
- |
4,555억 |
[230]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND광명전기 |
1,608( -2.25) 3,320 / 1,601 |
-6.62
106.47 |
-13.83 -0.44 |
-15.72 |
-29.93 0.44 |
-39.78 |
352 |
394 |
567 |
357 |
289 |
-17.9% |
-19% |
5 1.4 |
5 1.3 |
-35 0 |
7 2 |
-37 0 |
적전 |
적전 |
696억 |
ND국순당 |
4,640( -2.21) 8,170 / 4,575 |
-10.6
76.08 |
-15.17 -1.4 |
-18.45 |
-28.83 1.42 |
-13.27 |
177 |
182 |
167 |
175 |
174 |
-1.7% |
-0.6% |
13 7.3 |
16 8.8 |
-5 0 |
9 5.1 |
3 1.7 |
-76.9% |
-66.7% |
828억 |
ND그래디언트 |
11,270( -5.21) 22,950 / 10,230 |
-7.01
103.64 |
-10.77 -9.23 |
-8 |
-19.73 10.17 |
-28.9 |
8421 |
8094 |
9247 |
9018 |
8161 |
-3.1% |
-9.5% |
15 0.2 |
0 0 |
-12 0 |
4 |
-23 0 |
적전 |
적전 |
1,637억 |
ND그린리소스 |
15,260( -4.98) 65,300 / 11,910 |
-19.64
327.92 |
-29.52 -21.95 |
2.97 |
-28.86 28.13 |
-41.19 |
0 |
0 |
0 |
40 |
43 |
- |
7.5% |
0 0 |
0 0 |
0 0 |
6 15 |
5 11.6 |
- |
-16.7% |
1,261억 |
ND그린플러스 |
8,710( -0.68) 13,630 / 6,240 |
-5.33
56.49 |
-13.76 -28.36 |
-14.1 |
-14.94 39.58 |
-28.37 |
151 |
136 |
144 |
178 |
209 |
38.4% |
17.4% |
-17 0 |
-10 0 |
-60 0 |
3 1.7 |
-6 0 |
적자 |
적전 |
942억 |
ND금강공업 |
4,070( -6.22) 6,570 / 4,065 |
-13.03
61.43 |
-15.65 -0.12 |
-13.68 |
-16.68 0.12 |
-26 |
2143 |
2110 |
2209 |
2092 |
1894 |
-11.6% |
-9.5% |
182 8.5 |
189 9 |
135 6.1 |
136 6.5 |
86 4.5 |
-52.7% |
-36.8% |
1,193억 |
ND금양 |
41,900( -4.56) 142,000 / 41,400 |
-11.51
238.9 |
-21.54 -1.19 |
-31.65 |
-49.21 1.21 |
-56.35 |
378 |
366 |
351 |
375 |
385 |
1.9% |
2.7% |
-45 0 |
26 7.1 |
-152 0 |
-172 0 |
-8 0 |
적자 |
적자 |
24,322억 |
ND기가비스 |
33,050( -9.08) 92,500 / 33,000 |
-15.04
179.88 |
-17.06 -0.15 |
-13.14 |
-35.58 0.15 |
-47.71 |
592 |
437 |
535 |
62 |
90 |
-84.8% |
45.2% |
246 41.6 |
191 43.7 |
249 46.5 |
-9 0 |
3 3.3 |
-98.8% |
흑전 |
4,189억 |
ND나노팀 |
10,810( -8.23) 24,650 / 7,670 |
-15.41
128.03 |
-16.46 -29.05 |
-10.22 |
-16.59 40.94 |
-14.21 |
131 |
105 |
109 |
101 |
88 |
-32.8% |
-12.9% |
17 13 |
7 6.7 |
13 11.9 |
5 5 |
-5 0 |
적전 |
적전 |
2,132억 |
ND나인테크 |
2,415( -4.73) 6,250 / 2,040 |
-8.35
158.8 |
-14.96 -15.53 |
-2.42 |
-14.06 18.38 |
-18 |
321 |
224 |
355 |
447 |
224 |
-30.2% |
-49.9% |
0 0 |
-19 0 |
-17 0 |
14 3.1 |
-9 0 |
- |
적전 |
1,054억 |
ND네오셈 |
7,720( -2.53) 17,150 / 2,880 |
-14.22
122.15 |
-21.06 -62.69 |
-25.27 |
-46.8 168.06 |
-27.1 |
340 |
204 |
249 |
284 |
99 |
-70.9% |
-65.1% |
50 14.7 |
5 2.5 |
20 8 |
26 9.2 |
-15 0 |
적전 |
적전 |
3,386억 |
ND네온테크 |
1,709( -3.56) 3,420 / 1,700 |
-10.29
100.12 |
-13.69 -0.53 |
-16.43 |
-26.18 0.53 |
-41.37 |
105 |
299 |
335 |
454 |
242 |
130.5% |
-46.7% |
-23 0 |
28 9.4 |
19 5.7 |
39 8.6 |
10 4.1 |
흑전 |
-74.4% |
728억 |
ND네패스 |
8,630( -3.25) 22,600 / 8,570 |
-9.44
161.88 |
-18.04 -0.7 |
-18.12 |
-38.58 0.7 |
-49.62 |
1253 |
1264 |
1189 |
1215 |
1286 |
2.6% |
5.8% |
-142 0 |
-146 0 |
-111 0 |
-72 0 |
-34 0 |
적자 |
적자 |
1,990억 |
ND네패스아크 |
12,840( -4.25) 46,400 / 12,820 |
-13.88
261.37 |
-17.69 -0.16 |
-16.95 |
-41.24 0.16 |
-52.88 |
315 |
310 |
355 |
331 |
340 |
7.9% |
2.7% |
-14 0 |
-25 0 |
15 4.2 |
4 1.2 |
-9 0 |
적자 |
적전 |
1,564억 |
ND넥스틴 |
41,650( -2.8) 85,900 / 41,200 |
-11.29
106.24 |
-16.37 -1.08 |
-13.41 |
-34.92 1.09 |
-35.12 |
360 |
144 |
190 |
341 |
147 |
-59.2% |
-56.9% |
166 46.1 |
52 36.1 |
58 30.5 |
189 55.4 |
4 2.7 |
-97.6% |
-97.9% |
4,313억 |
ND넥슨게임즈 |
15,270( -5.45) 30,200 / 12,570 |
-16.78
97.77 |
-36.24 -17.68 |
-47.07 |
-30.11 21.48 |
6.71 |
434 |
565 |
411 |
526 |
435 |
0.2% |
-17.3% |
1 0.2 |
96 17 |
-105 0 |
24 4.6 |
-84 0 |
적전 |
적전 |
10,054억 |
ND대덕전자 |
17,520( -2.83) 31,700 / 17,500 |
-11.92
80.94 |
-11.52 -0.11 |
-17.55 |
-29.64 0.11 |
-23.83 |
2198 |
2378 |
2344 |
2148 |
2382 |
8.4% |
10.9% |
56 2.5 |
14 0.6 |
64 2.7 |
-29 0 |
109 4.6 |
94.6% |
흑전 |
8,657억 |
ND대동 |
8,130( -3.21) 20,800 / 8,130 |
-12.96
155.84 |
-14.06 |
-11.24 |
-21.07 0 |
-31.16 |
4348 |
3411 |
2564 |
3624 |
4124 |
-5.2% |
13.8% |
295 6.8 |
194 5.7 |
-171 0 |
115 3.2 |
360 8.7 |
22% |
213% |
2,084억 |
ND대아티아이 |
2,465( -2.38) 3,970 / 2,450 |
-9.38
61.05 |
-11.81 -0.61 |
-15 |
-19.84 0.61 |
-19.71 |
295 |
313 |
306 |
260 |
295 |
0% |
13.5% |
16 5.4 |
11 3.5 |
-2 0 |
9 3.5 |
25 8.5 |
56.3% |
177.8% |
1,737억 |
ND대원전선 |
2,660( -2.74) 5,450 / 1,001 |
-10.89
104.89 |
-16.48 -62.37 |
-15.82 |
-37.34 165.73 |
-45.55 |
1374 |
1242 |
1293 |
1305 |
1517 |
10.4% |
16.2% |
33 2.4 |
35 2.8 |
46 3.6 |
30 2.3 |
40 2.6 |
21.2% |
33.3% |
1,994억 |
ND대주전자재료 |
92,900( -8.02) 163,400 / 67,500 |
-19.01
75.89 |
-14.85 -27.34 |
-17.57 |
-30.62 37.63 |
-0.75 |
457 |
538 |
479 |
462 |
582 |
27.4% |
26% |
18 3.9 |
14 2.6 |
27 5.6 |
50 10.8 |
82 14.1 |
355.6% |
64% |
14,381억 |
ND대한전선 |
10,680( -2.91) 20,950 / 8,456 |
-11.66
96.16 |
-14.22 -20.82 |
-19.76 |
-30.56 26.3 |
-41.03 |
7544 |
6300 |
7556 |
7885 |
8643 |
14.6% |
9.6% |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
374 4.3 |
56.5% |
29.9% |
19,912억 |
ND더블유씨피 |
17,710( -6.74) 59,900 / 17,710 |
-15.47
238.23 |
-15.26 |
-16.85 |
-42.5 0 |
-47.84 |
760 |
617 |
921 |
1224 |
1166 |
53.4% |
-4.7% |
167 22 |
101 16.4 |
33 3.6 |
6 0.5 |
18 1.5 |
-89.2% |
200% |
5,967억 |
ND덴티움 |
70,700( -2.88) 148,500 / 70,300 |
-9.36
110.04 |
-14.3 -0.57 |
-16.13 |
-32.73 0.57 |
-42 |
1063 |
938 |
1241 |
827 |
1117 |
5.1% |
35.1% |
323 30.4 |
301 32.1 |
542 43.7 |
192 23.2 |
277 24.8 |
-14.2% |
44.3% |
7,825억 |
ND동양생명 |
6,050( -2.42) 9,440 / 3,570 |
-5.47
56.03 |
-31.64 -40.99 |
-31.48 |
-28.23 69.47 |
12.04 |
6937 |
7058 |
7655 |
9613 |
8979 |
29.4% |
-6.6% |
470 6.8 |
186 2.6 |
795 10.4 |
997 10.4 |
1134 12.6 |
141.3% |
13.7% |
9,762억 |
[230]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND동진쎄미켐 |
27,550( -2.3) 51,500 / 27,250 |
-10.41
86.93 |
-13.23 -1.09 |
-15.36 |
-28.72 1.1 |
-38.16 |
3313 |
3111 |
3225 |
3330 |
3554 |
7.3% |
6.7% |
455 13.7 |
428 13.8 |
366 11.3 |
471 14.1 |
500 14.1 |
9.9% |
6.2% |
14,164억 |
ND두산테스나 |
28,450( -2.07) 64,000 / 28,200 |
-10.82
124.96 |
-13 -0.88 |
-15.45 |
-33.76 0.89 |
-39.01 |
889 |
893 |
857 |
917 |
998 |
12.3% |
8.8% |
181 20.4 |
173 19.4 |
132 15.4 |
112 12.2 |
167 16.7 |
-7.7% |
49.1% |
4,838억 |
ND디아이 |
11,320( -5.03) 28,900 / 5,510 |
-12.25
155.3 |
-23.98 -51.33 |
-24.63 |
-48.31 105.44 |
-32.94 |
645 |
576 |
531 |
347 |
461 |
-28.5% |
32.9% |
55 8.5 |
26 4.5 |
-29 0 |
-18 0 |
9 2 |
-83.6% |
흑전 |
3,203억 |
ND디아이티 |
13,450( -5.41) 30,950 / 7,210 |
-13
130.11 |
-20.79 -46.39 |
-18.53 |
-42.52 86.55 |
-45.77 |
166 |
308 |
354 |
201 |
307 |
84.9% |
52.7% |
-9 0 |
51 16.6 |
59 16.7 |
33 16.4 |
68 22.1 |
흑전 |
106.1% |
2,542억 |
ND디에이피 |
2,010( -6.29) 3,980 / 2,000 |
-13.55
98.01 |
-19.11 -0.5 |
-21.64 |
-30.09 0.5 |
-34.21 |
959 |
1012 |
1073 |
1218 |
1165 |
21.5% |
-4.4% |
-35 0 |
-62 0 |
-31 0 |
9 0.7 |
-110 0 |
적자 |
적전 |
457억 |
ND디엔에프 |
11,890( -5.93) 28,850 / 11,890 |
-11.99
142.64 |
-14.4 |
-10.2 |
-32.94 0 |
-43.11 |
262 |
216 |
74 |
194 |
202 |
-22.9% |
4.1% |
-10 0 |
-21 0 |
0 0 |
12 6.2 |
-3 0 |
적자 |
적전 |
1,375억 |
ND딥노이드 |
4,945( -5.27) 16,484 / 3,793 |
-14
233.35 |
-22.13 -23.3 |
-8.26 |
-35.44 30.37 |
-38.72 |
2 |
5 |
10 |
4 |
38 |
1800% |
850% |
-16 0 |
-17 0 |
-13 0 |
-27 0 |
-27 0 |
적자 |
적자 |
1,108억 |
ND랩지노믹스 |
2,700( -4.42) 6,500 / 2,085 |
-6.74
140.74 |
-20.35 -22.78 |
-28.57 |
15.38 29.5 |
3.05 |
152 |
211 |
223 |
199 |
222 |
46.1% |
11.6% |
18 11.8 |
1 0.5 |
-51 0 |
-61 0 |
-29 0 |
적전 |
적자 |
2,004억 |
ND레뷰코퍼레이션 |
8,160( -4.56) 41,950 / 7,000 |
-8.93
414.09 |
-5.56 -14.22 |
-4 |
-25.75 16.57 |
-20.55 |
0 |
126 |
389 |
96 |
111 |
- |
15.6% |
0 0 |
2 1.6 |
25 6.4 |
6 6.3 |
18 16.2 |
- |
200% |
920억 |
ND롯데이노베이트 |
23,100( -2.53) 53,900 / 21,300 |
-7.97
133.33 |
-14.92 -7.79 |
-0.65 |
-13.81 8.45 |
-23.76 |
2846 |
2949 |
3463 |
2765 |
2865 |
0.7% |
3.6% |
109 3.8 |
161 5.5 |
180 5.2 |
89 3.2 |
58 2 |
-46.8% |
-34.8% |
3,494억 |
ND루닛 |
35,850( -4.65) 134,942 / 28,146 |
-14.74
276.41 |
-25.85 -21.49 |
6.7 |
-22.74 27.37 |
-34.34 |
54 |
32 |
53 |
51 |
122 |
125.9% |
139.2% |
-100 0 |
-120 0 |
-177 0 |
-128 0 |
-199 0 |
적자 |
적자 |
10,351억 |
ND리노공업 |
173,600( -1.98) 309,000 / 109,200 |
-10.52
78 |
-10.79 -37.1 |
-11.34 |
-28.12 58.97 |
-40.34 |
751 |
734 |
579 |
548 |
709 |
-5.6% |
29.4% |
335 44.6 |
332 45.2 |
301 52 |
233 42.5 |
332 46.8 |
-0.9% |
42.5% |
26,460억 |
ND링네트 |
4,520( -3.62) 8,160 / 2,965 |
-11.02
80.53 |
-14.07 -34.4 |
-17.52 |
-21.66 52.45 |
-35.43 |
510 |
473 |
666 |
373 |
352 |
-31% |
-5.6% |
15 2.9 |
56 11.8 |
70 10.5 |
27 7.2 |
31 8.8 |
106.7% |
14.8% |
861억 |
ND마녀공장 |
19,230( -4.33) 53,000 / 18,150 |
-10.97
175.61 |
-13.38 -5.62 |
-11.18 |
-24.29 5.95 |
-12.19 |
250 |
265 |
314 |
310 |
366 |
46.4% |
18.1% |
32 12.8 |
47 17.7 |
39 12.4 |
40 12.9 |
83 22.7 |
159.4% |
107.5% |
3,149억 |
ND마이크로컨텍솔 |
5,250( -1.69) 15,020 / 5,080 |
-13.08
186.1 |
-13.51 -3.24 |
-14.63 |
-41.01 3.35 |
-44.5 |
161 |
199 |
145 |
143 |
151 |
-6.2% |
5.6% |
13 8.1 |
53 26.6 |
-12 0 |
19 13.3 |
15 9.9 |
15.4% |
-21.1% |
436억 |
ND마이크로투나노 |
5,810( -7.19) 23,750 / 5,800 |
-18.51
308.78 |
-18.97 -0.17 |
-21.17 |
-48.58 0.17 |
-65.46 |
49 |
21 |
45 |
6 |
21 |
-57.1% |
250% |
-49 0 |
-32 0 |
-65 0 |
-29 0 |
-34 0 |
적자 |
적자 |
343억 |
ND맥스트 |
2,350( -2.08) 10,390 / 2,320 |
-7.48
342.13 |
-12.96 -1.28 |
-32.28 |
-38.96 1.29 |
-51.65 |
6 |
0 |
8 |
108 |
80 |
1233.3% |
-25.9% |
-38 0 |
-41 0 |
-46 0 |
-55 0 |
-38 0 |
적자 |
적자 |
459억 |
ND메디톡스 |
171,300( -2.23) 316,500 / 126,800 |
-9.7
84.76 |
-16.03 -25.98 |
-9.89 |
9.39 35.09 |
26.42 |
517 |
587 |
679 |
546 |
650 |
25.7% |
19% |
95 18.4 |
36 6.1 |
23 3.4 |
-9 0 |
143 22 |
50.5% |
흑전 |
12,502억 |
ND미래반도체 |
11,970( -1.97) 27,200 / 9,790 |
-8.14
127.23 |
-13.26 -18.21 |
-11.86 |
-21.15 22.27 |
-34.27 |
791 |
906 |
1047 |
1181 |
1322 |
67.1% |
11.9% |
19 2.4 |
22 2.4 |
24 2.3 |
32 2.7 |
30 2.3 |
57.9% |
-6.3% |
1,728억 |
ND미래컴퍼니 |
17,130( -4.3) 46,950 / 16,320 |
-11.66
174.08 |
-12.65 -4.73 |
-8.1 |
-29.21 4.96 |
-38.6 |
167 |
438 |
136 |
70 |
192 |
15% |
174.3% |
-32 0 |
36 8.2 |
-66 0 |
-84 0 |
-28 0 |
적자 |
적자 |
1,510억 |
ND미스터블루 |
1,243( -3.72) 3,190 / 1,239 |
-12.77
156.64 |
-13.74 -0.32 |
-16.58 |
-38 0.32 |
-53.71 |
187 |
185 |
174 |
157 |
161 |
-13.9% |
2.5% |
5 2.7 |
1 0.5 |
-7 0 |
-36 0 |
-30 0 |
적전 |
적자 |
1,032억 |
ND미코 |
9,240( -2.84) 19,540 / 7,800 |
-13.89
111.47 |
-16.91 -15.58 |
-10.03 |
-38.15 18.46 |
-27.7 |
974 |
950 |
976 |
1233 |
1422 |
46% |
15.3% |
88 9 |
55 5.8 |
-2 0 |
231 18.7 |
349 24.5 |
296.6% |
51.1% |
3,087억 |
ND민테크 |
7,750( 0.65) 16,000 / 5,770 |
-3.13
106.45 |
-20.27 -25.55 |
4.73 |
-16.58 34.32 |
-25.27 |
0 |
0 |
24 |
103 |
32 |
- |
-68.9% |
0 0 |
0 0 |
-21 0 |
-19 0 |
-32 0 |
- |
적자 |
1,700억 |
ND바이오니아 |
25,100( -0.4) 62,100 / 23,950 |
-9.22
147.41 |
-15.77 -4.58 |
-28.69 |
-26.5 4.8 |
-17.43 |
693 |
737 |
642 |
792 |
784 |
13.1% |
-1% |
51 7.4 |
40 5.4 |
-82 0 |
28 3.5 |
-6 0 |
적전 |
적전 |
6,478억 |
ND바이오플러스 |
5,050( -2.88) 9,090 / 4,375 |
-12.93
80 |
-16.25 -13.37 |
-21.95 |
-17.75 15.43 |
-20.22 |
190 |
175 |
161 |
96 |
112 |
-41.1% |
16.7% |
87 45.8 |
74 42.3 |
63 39.1 |
24 25 |
27 24.1 |
-69% |
12.5% |
2,925억 |
[230]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND뷰노 |
31,000( 0.81) 69,500 / 18,410 |
-9.22
124.19 |
-17.66 -40.61 |
-3.73 |
3.16 68.39 |
12.93 |
30 |
35 |
48 |
55 |
63 |
110% |
14.5% |
-57 0 |
-21 0 |
-34 0 |
-38 0 |
-31 0 |
적자 |
적자 |
4,305억 |
ND비씨엔씨 |
12,260( -3.16) 27,000 / 12,180 |
-13.78
120.23 |
-17.55 -0.65 |
-10.25 |
-34.26 0.66 |
-33.41 |
144 |
155 |
178 |
177 |
195 |
35.4% |
10.2% |
1 0.7 |
1 0.6 |
5 2.8 |
4 2.3 |
-2 0 |
적전 |
적전 |
1,568억 |
ND삼기이브이 |
1,996( -4.27) 7,600 / 1,606 |
-9.89
280.76 |
-16.49 -19.54 |
4.78 |
-16.83 24.28 |
-33.36 |
237 |
259 |
148 |
194 |
192 |
-19% |
-1% |
9 3.8 |
10 3.9 |
-20 0 |
-15 0 |
-36 0 |
적전 |
적자 |
1,141억 |
ND삼부토건 |
458( -5.37) 4,065 / 458 |
-19.08
787.55 |
-33.82 |
-55.49 |
-68.95 0 |
-71.66 |
1557 |
1290 |
1138 |
1163 |
881 |
-43.4% |
-24.2% |
-152 0 |
-188 0 |
-526 0 |
-135 0 |
-273 0 |
적자 |
적자 |
1,024억 |
ND삼영엠텍 |
3,910( -1.76) 6,110 / 3,575 |
-11.94
56.27 |
-12.82 -8.57 |
-25.95 |
-17.07 9.37 |
-12.13 |
234 |
264 |
249 |
265 |
340 |
45.3% |
28.3% |
14 6 |
27 10.2 |
11 4.4 |
27 10.2 |
14 4.1 |
0% |
-48.1% |
508억 |
ND삼화전기 |
36,400( -6.06) 84,500 / 13,710 |
-13.74
132.14 |
-22.22 -62.34 |
-21.47 |
-42.95 165.5 |
-54.84 |
560 |
468 |
453 |
583 |
613 |
9.5% |
5.1% |
33 5.9 |
11 2.4 |
0 0 |
77 13.2 |
90 14.7 |
172.7% |
16.9% |
2,407억 |
ND새빗켐 |
23,000( -8) 103,800 / 22,500 |
-16.06
351.3 |
-12.88 -2.17 |
-9.8 |
-45.95 2.22 |
-49.06 |
147 |
128 |
91 |
62 |
92 |
-37.4% |
48.4% |
-11 0 |
-26 0 |
-22 0 |
-21 0 |
-1 0 |
적자 |
적자 |
1,135억 |
ND샘씨엔에스 |
5,080( -3.79) 8,840 / 4,490 |
-14.91
74.02 |
-16.72 -11.61 |
-22.09 |
-25.07 13.14 |
-27.74 |
57 |
95 |
80 |
109 |
135 |
136.8% |
23.9% |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
30 22.2 |
흑전 |
400% |
2,966억 |
ND성도이엔지 |
4,830( 0.63) 5,950 / 3,465 |
-7.29
23.19 |
-12.82 -28.26 |
24.65 |
10.02 39.39 |
12.72 |
1673 |
1623 |
1801 |
1900 |
2614 |
56.2% |
37.6% |
46 2.7 |
101 6.2 |
28 1.6 |
68 3.6 |
261 10 |
467.4% |
283.8% |
747억 |
ND세경하이테크 |
5,590( -2.95) 13,280 / 3,336 |
-13.33
137.57 |
-15.81 -40.32 |
-14.92 |
-44.1 67.57 |
-44.93 |
678 |
982 |
787 |
725 |
1001 |
47.6% |
38.1% |
56 8.3 |
136 13.8 |
121 15.4 |
98 13.5 |
128 12.8 |
128.6% |
30.6% |
2,004억 |
ND세방전지 |
84,600( -3.2) 119,400 / 44,650 |
-11.23
41.13 |
-20.11 -47.22 |
-3.31 |
-3.97 89.47 |
-26.11 |
3968 |
4091 |
5010 |
4666 |
5195 |
30.9% |
11.3% |
315 7.9 |
354 8.7 |
482 9.6 |
460 9.9 |
590 11.4 |
87.3% |
28.3% |
11,844억 |
ND셀리드 |
4,995( -5.75) 17,310 / 1,733 |
-19.69
246.55 |
-35.3 -65.31 |
-36.69 |
149.87 188.23 |
30.42 |
0 |
0 |
0 |
3 |
5 |
- |
66.7% |
-35 0 |
-29 0 |
-25 0 |
-24 0 |
-32 0 |
적자 |
적자 |
679억 |
ND셀바스AI |
12,660( -4.31) 27,850 / 12,530 |
-12.99
119.98 |
-13.11 -1.03 |
-14.46 |
-7.12 1.04 |
-28.96 |
133 |
137 |
136 |
272 |
275 |
106.8% |
1.1% |
14 10.5 |
20 14.6 |
0 0 |
-4 0 |
2 0.7 |
-85.7% |
흑전 |
3,407억 |
ND소룩스 |
8,610( 5.77) 44,015 / 2,580 |
-7.12
411.21 |
-14.41 -70.03 |
-23.74 |
-13.9 233.72 |
-34.02 |
143 |
147 |
163 |
104 |
141 |
-1.4% |
35.6% |
4 2.8 |
-1 0 |
9 5.5 |
-16 0 |
-22 0 |
적전 |
적자 |
3,923억 |
ND스코넥 |
3,125( -5.3) 14,370 / 2,995 |
-13.67
359.84 |
-13.67 -4.16 |
-11.85 |
-21.48 4.34 |
-48.43 |
15 |
16 |
19 |
4 |
9 |
-40% |
125% |
-20 0 |
-14 0 |
-14 0 |
-18 0 |
-22 0 |
적자 |
적자 |
392억 |
ND시노펙스 |
6,930( -2.67) 13,720 / 2,759 |
-11.15
97.98 |
-15.38 -60.19 |
-30.28 |
-41.32 151.18 |
-40.46 |
513 |
682 |
646 |
711 |
557 |
8.6% |
-21.7% |
43 8.4 |
65 9.5 |
63 9.8 |
80 11.3 |
37 6.6 |
-14% |
-53.8% |
5,808억 |
ND신도기연 |
2,035( -5.79) 4,990 / 1,982 |
-10.94
145.21 |
-20.51 -2.6 |
-2.4 |
-22.77 2.67 |
-37.86 |
56 |
67 |
41 |
20 |
31 |
-44.6% |
55% |
7 12.5 |
-30 0 |
6 14.6 |
-14 0 |
-11 0 |
적전 |
적자 |
324억 |
ND신스틸 |
2,330( -5.86) 4,965 / 2,225 |
-12.73
113.09 |
-13.06 -4.51 |
-9.34 |
-26.96 4.72 |
-37.45 |
862 |
839 |
747 |
896 |
1071 |
24.2% |
19.5% |
56 6.5 |
41 4.9 |
-2 0 |
33 3.7 |
44 4.1 |
-21.4% |
33.3% |
966억 |
ND신풍제약 |
12,130( -1.38) 22,800 / 9,560 |
-5.9
87.96 |
-13.79 -21.19 |
-11.91 |
0.83 26.88 |
-12.1 |
531 |
491 |
501 |
540 |
560 |
5.5% |
3.7% |
-96 0 |
-108 0 |
-151 0 |
-34 0 |
-47 0 |
적자 |
적자 |
6,427억 |
ND심텍 |
17,580( -3.88) 43,100 / 17,380 |
-16.68
145.16 |
-20.09 -1.14 |
-20.45 |
-49.48 1.15 |
-44.1 |
2537 |
2872 |
2970 |
2939 |
3117 |
22.9% |
6.1% |
-216 0 |
-56 0 |
-287 0 |
-149 0 |
36 1.2 |
흑전 |
흑전 |
5,599억 |
ND싸이맥스 |
10,710( -2.72) 23,750 / 10,540 |
-11.12
121.76 |
-14.66 -1.59 |
-15.67 |
-41.76 1.61 |
-45.61 |
380 |
340 |
483 |
430 |
386 |
1.6% |
-10.2% |
25 6.6 |
26 7.6 |
0 0 |
40 9.3 |
56 14.5 |
124% |
40% |
1,169억 |
ND쎄트렉아이 |
32,900( -2.37) 58,000 / 25,300 |
-9.99
76.29 |
-13.31 -23.1 |
-17.65 |
-33.87 30.04 |
-34.59 |
388 |
249 |
377 |
317 |
475 |
22.4% |
49.8% |
-4 0 |
-26 0 |
-9 0 |
-35 0 |
-15 0 |
적자 |
적자 |
3,602억 |
ND씨앤지하이테크 |
12,820( -3.61) 18,120 / 11,430 |
-10.66
41.34 |
-8.3 -10.84 |
1.67 |
-3.25 12.16 |
-15.66 |
322 |
815 |
310 |
352 |
493 |
53.1% |
40.1% |
26 8.1 |
84 10.3 |
-7 0 |
0 0 |
63 12.8 |
142.3% |
- |
1,234억 |
ND아모그린텍 |
7,080( -3.8) 15,200 / 6,700 |
-10.94
114.69 |
-17.1 -5.37 |
-9 |
-34.57 5.67 |
-33.33 |
402 |
307 |
406 |
304 |
330 |
-17.9% |
8.6% |
49 12.2 |
17 5.5 |
25 6.2 |
8 2.6 |
10 3 |
-79.6% |
25% |
1,167억 |
ND아모텍 |
4,005( -3.61) 10,130 / 4,005 |
-11.39
152.93 |
-18.35 |
-20.54 |
-34.77 0 |
-48.59 |
477 |
477 |
462 |
655 |
543 |
13.8% |
-17.1% |
-22 0 |
-43 0 |
-141 0 |
2 0.3 |
-61 0 |
적자 |
적전 |
585억 |
[230]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND아비코전자 |
5,020( -3.83) 16,690 / 5,020 |
-13.15
232.47 |
-14.92 |
-18.77 |
-44.77 0 |
-56.98 |
324 |
309 |
273 |
296 |
321 |
-0.9% |
8.4% |
-13 0 |
-8 0 |
-24 0 |
-15 0 |
-7 0 |
적자 |
적자 |
667억 |
ND아스플로 |
7,190( -1.78) 13,340 / 6,760 |
-8.29
85.54 |
-13.27 -5.98 |
-12.85 |
-29.65 6.36 |
-33.61 |
251 |
187 |
206 |
260 |
213 |
-15.1% |
-18.1% |
35 13.9 |
11 5.9 |
-12 0 |
27 10.4 |
0 0 |
- |
- |
958억 |
ND아이씨디 |
5,960( -2.3) 11,580 / 5,500 |
-5.99
94.3 |
-12.74 -7.72 |
-6.14 |
-24.17 8.36 |
-34.22 |
84 |
246 |
198 |
169 |
364 |
333.3% |
115.4% |
-62 0 |
-81 0 |
-134 0 |
-67 0 |
-76 0 |
적자 |
적자 |
1,107억 |
ND아이패밀리에스씨 |
19,970( -3.06) 43,750 / 9,971 |
-13.36
119.08 |
-15.38 -50.07 |
-35.16 |
-39.48 100.28 |
-38.46 |
366 |
372 |
419 |
574 |
490 |
33.9% |
-14.6% |
50 13.7 |
66 17.7 |
74 17.7 |
117 20.4 |
69 14.1 |
38% |
-41% |
3,435억 |
ND알비더블유 |
2,375( -3.06) 5,180 / 2,255 |
-11.38
118.11 |
-18.24 -5.05 |
-5.19 |
-8.65 5.32 |
-36.41 |
235 |
233 |
218 |
151 |
195 |
-17% |
29.1% |
-5 0 |
5 2.1 |
-28 0 |
-32 0 |
-14 0 |
적자 |
적자 |
680억 |
ND알에스오토메이션 |
10,810( -5.51) 24,500 / 10,140 |
-14.55
126.64 |
-14.88 -6.2 |
-11.32 |
-29.85 6.61 |
-40.18 |
203 |
161 |
181 |
161 |
168 |
-17.2% |
4.3% |
-15 0 |
-7 0 |
-13 0 |
-15 0 |
-17 0 |
적자 |
적자 |
1,005억 |
ND애경케미칼 |
10,570( -5.54) 19,530 / 8,900 |
-15.44
84.77 |
-20.29 -15.8 |
9.53 |
-19.8 18.76 |
-18.57 |
4678 |
4602 |
4219 |
4066 |
4501 |
-3.8% |
10.7% |
140 3 |
116 2.5 |
82 1.9 |
9 0.2 |
107 2.4 |
-23.6% |
1088.9% |
5,142억 |
ND어보브반도체 |
10,680( -3.61) 25,750 / 7,320 |
-14.29
141.1 |
-16.89 -31.46 |
-8.95 |
-34.2 45.9 |
-23.33 |
605 |
513 |
601 |
613 |
645 |
6.6% |
5.2% |
-21 0 |
-50 0 |
-32 0 |
-11 0 |
3 0.5 |
흑전 |
흑전 |
1,898억 |
ND에브리봇 |
15,970( -3.8) 57,500 / 9,800 |
-15.23
260.05 |
-14.64 -38.63 |
-7.15 |
-27.9 62.96 |
-40.96 |
81 |
90 |
69 |
66 |
89 |
9.9% |
34.8% |
8 9.9 |
8 8.9 |
-2 0 |
-7 0 |
-4 0 |
적전 |
적자 |
1,953억 |
ND에스비비테크 |
16,920( -15.61) 68,200 / 12,000 |
-27.38
303.07 |
-21.3 -29.08 |
25.61 |
-16.24 41 |
-37.45 |
12 |
9 |
15 |
11 |
16 |
33.3% |
45.5% |
-13 0 |
-15 0 |
-16 0 |
-17 0 |
-17 0 |
적자 |
적자 |
1,044억 |
ND에스앤에스텍 |
23,250( -5.3) 54,200 / 23,150 |
-11.76
133.12 |
-13.89 -0.43 |
-13.73 |
-36.21 0.43 |
-44.38 |
357 |
385 |
404 |
418 |
424 |
18.8% |
1.4% |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
85 20 |
39.3% |
14.9% |
4,987억 |
ND에스엔유 |
1,819( -4.01) 3,935 / 1,660 |
-12.55
116.33 |
-17.13 -8.74 |
-2.1 |
-15.4 9.58 |
-28.95 |
344 |
235 |
436 |
172 |
292 |
-15.1% |
69.8% |
14 4.1 |
2 0.9 |
7 1.6 |
6 3.5 |
20 6.8 |
42.9% |
233.3% |
624억 |
ND에스엠 |
56,300( -4.74) 142,800 / 56,300 |
-10.92
153.64 |
-15.21 |
-17.45 |
-28.01 0 |
-28.28 |
2397 |
2663 |
2510 |
2201 |
2539 |
5.9% |
15.4% |
356 14.9 |
505 19 |
89 3.5 |
155 7 |
247 9.7 |
-30.6% |
59.4% |
13,280억 |
ND에스코넥 |
825( -7.3) 2,410 / 821 |
-16.5
192.12 |
-17.91 -0.48 |
-27.44 |
-39.78 0.49 |
-55.72 |
549 |
760 |
770 |
827 |
634 |
15.5% |
-23.3% |
39 7.1 |
19 2.5 |
7 0.9 |
44 5.3 |
26 4.1 |
-33.3% |
-40.9% |
652억 |
ND에스티아이 |
19,400( -4.2) 43,250 / 11,460 |
-17.09
122.94 |
-23.02 -40.93 |
-14.16 |
-46.19 69.28 |
-39.09 |
773 |
668 |
899 |
655 |
752 |
-2.7% |
14.8% |
40 5.2 |
14 2.1 |
118 13.1 |
19 2.9 |
45 6 |
12.5% |
136.8% |
3,071억 |
ND에스피시스템스 |
5,300( -4.5) 19,630 / 5,230 |
-15.34
270.38 |
-17.96 -1.32 |
-13.82 |
-30.08 1.34 |
-41.63 |
154 |
171 |
164 |
170 |
167 |
8.4% |
-1.8% |
2 1.3 |
5 2.9 |
-12 0 |
-5 0 |
-14 0 |
적전 |
적자 |
571억 |
ND에이직랜드 |
25,800( -5.15) 84,500 / 25,500 |
-11.03
227.52 |
-14.71 -1.16 |
-12.69 |
-45.8 1.18 |
-49.61 |
0 |
0 |
0 |
216 |
120 |
- |
-44.4% |
0 0 |
0 0 |
0 0 |
18 8.3 |
-39 0 |
- |
적전 |
2,755억 |
ND에이프로젠 |
1,403( -5.01) 3,185 / 701 |
-14.56
127.01 |
-15.58 -50.04 |
-15.02 |
-4.23 100.14 |
-5.33 |
373 |
398 |
372 |
380 |
355 |
-4.8% |
-6.6% |
-233 0 |
-233 0 |
-249 0 |
-179 0 |
-176 0 |
적자 |
적자 |
3,963억 |
ND에치에프알 |
7,460( -2.48) 26,000 / 7,280 |
-9.47
248.53 |
-16.37 -2.41 |
-22.53 |
-49.32 2.47 |
-51.62 |
345 |
336 |
592 |
313 |
352 |
2% |
12.5% |
2 0.6 |
-46 0 |
-30 0 |
-117 0 |
-52 0 |
적전 |
적자 |
1,006억 |
ND에코프로에이치엔 |
38,650( -1.4) 99,200 / 38,550 |
-19.73
156.66 |
-18.03 -0.26 |
-18.29 |
-35.58 0.26 |
-43.33 |
565 |
654 |
475 |
515 |
468 |
-17.2% |
-9.1% |
111 19.6 |
115 17.6 |
70 14.7 |
73 14.2 |
36 7.7 |
-67.6% |
-50.7% |
5,915억 |
ND에프에스티 |
23,000( -3.97) 39,600 / 17,330 |
-12.21
72.17 |
-15.44 -24.65 |
-19.44 |
-35.39 32.72 |
-22.43 |
542 |
552 |
420 |
496 |
512 |
-5.5% |
3.2% |
12 2.2 |
16 2.9 |
-115 0 |
-29 0 |
6 1.2 |
-50% |
흑전 |
5,004억 |
ND에프엔에스테크 |
9,520( -2.96) 17,260 / 8,000 |
-11.61
81.3 |
-11.69 -15.97 |
-6.3 |
-34.12 19 |
-14.62 |
101 |
130 |
111 |
56 |
130 |
28.7% |
132.1% |
20 19.8 |
1 0.8 |
20 18 |
-3 0 |
4 3.1 |
-80% |
흑전 |
816억 |
ND엑시콘 |
10,400( -3.88) 35,400 / 9,140 |
-14.12
240.38 |
-21.15 -12.12 |
-27.78 |
-53.88 13.79 |
-44.62 |
303 |
172 |
111 |
71 |
77 |
-74.6% |
8.5% |
54 17.8 |
-14 0 |
-46 0 |
-47 0 |
-30 0 |
적전 |
적자 |
1,357억 |
ND엔켐 |
165,500( -8.06) 394,500 / 49,300 |
-22.84
138.37 |
-14.91 -70.21 |
2.29 |
-22.66 235.7 |
-44.93 |
1169 |
1104 |
516 |
781 |
1083 |
-7.4% |
38.7% |
75 6.4 |
6 0.5 |
-199 0 |
-118 0 |
5 0.5 |
-93.3% |
흑전 |
34,402억 |
ND엘앤케이바이오 |
6,210( -2.66) 12,620 / 4,852 |
-12.41
103.22 |
-18.29 -21.87 |
-25.98 |
-35.11 27.99 |
-31.53 |
79 |
70 |
71 |
91 |
72 |
-8.9% |
-20.9% |
12 15.2 |
1 1.4 |
0 0 |
16 17.6 |
-4 0 |
적전 |
적전 |
1,238억 |
[230]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND엘티씨 |
9,300( 0.87) 20,200 / 7,390 |
-8.55
117.2 |
-14.29 -20.54 |
-6.16 |
-31.87 25.85 |
-32.12 |
354 |
249 |
253 |
497 |
577 |
63% |
16.1% |
0 0 |
-59 0 |
-65 0 |
17 3.4 |
36 6.2 |
- |
111.8% |
911억 |
ND엠케이전자 |
7,430( -2.62) 16,200 / 7,250 |
-10.27
118.03 |
-12.49 -2.42 |
-7.13 |
-27.09 2.48 |
-35.89 |
2707 |
2741 |
3437 |
2720 |
2951 |
9% |
8.5% |
197 7.3 |
53 1.9 |
139 4 |
87 3.2 |
212 7.2 |
7.6% |
143.7% |
1,639억 |
ND영우디에스피 |
762( -3.79) 1,399 / 665 |
-7.41
83.6 |
-12.91 -12.73 |
-6.04 |
-13.61 14.59 |
-11.91 |
26 |
330 |
86 |
56 |
248 |
853.8% |
342.9% |
-26 0 |
-34 0 |
-25 0 |
-15 0 |
-1 0 |
적자 |
적자 |
339억 |
ND오로스테크놀로지 |
15,640( -4.23) 40,750 / 14,300 |
-16.27
160.55 |
-25.52 -8.57 |
-19.09 |
-38.55 9.37 |
-42.18 |
70 |
127 |
188 |
38 |
120 |
71.4% |
215.8% |
-28 0 |
27 21.3 |
44 23.4 |
-59 0 |
-5 0 |
적자 |
적자 |
1,464억 |
ND오성첨단소재 |
2,045( -1.68) 2,915 / 1,290 |
-4.44
42.54 |
-13.35 -36.92 |
-14.26 |
45.86 58.53 |
44.52 |
276 |
284 |
253 |
348 |
359 |
30.1% |
3.2% |
31 11.2 |
41 14.4 |
34 13.4 |
53 15.2 |
53 14.8 |
71% |
0% |
1,739억 |
ND오스코텍 |
33,900( -4.64) 44,450 / 18,000 |
-17.92
31.12 |
-15.57 -46.9 |
-18.41 |
-20.98 88.33 |
18.95 |
18 |
17 |
3 |
10 |
15 |
-16.7% |
50% |
-69 0 |
-81 0 |
-101 0 |
-79 0 |
-73 0 |
적자 |
적자 |
12,879억 |
ND오킨스전자 |
5,170( -4.44) 19,200 / 3,620 |
-14.12
271.37 |
-12.96 -29.98 |
-10.09 |
-40.3 42.82 |
-26.04 |
125 |
133 |
185 |
155 |
160 |
28% |
3.2% |
0 0 |
3 2.3 |
-3 0 |
2 1.3 |
13 8.1 |
- |
550% |
914억 |
ND오파스넷 |
5,990( -2.44) 16,616 / 5,920 |
-13.06
177.4 |
-16.22 -1.17 |
-18.72 |
-40.81 1.18 |
-28.26 |
502 |
524 |
828 |
331 |
389 |
-22.5% |
17.5% |
43 8.6 |
32 6.1 |
38 4.6 |
1 0.3 |
16 4.1 |
-62.8% |
1500% |
781억 |
ND오픈엣지테크놀로지 |
12,130( -4.86) 38,800 / 12,050 |
-13.91
219.87 |
-19.13 -0.66 |
-18.59 |
-43.05 0.66 |
-52.71 |
28 |
19 |
137 |
24 |
40 |
42.9% |
66.7% |
-56 0 |
-74 0 |
48 35 |
-71 0 |
-57 0 |
적자 |
적자 |
2,649억 |
ND옵트론텍 |
2,130( -5.75) 5,150 / 2,125 |
-10.5
141.78 |
-13.24 -0.23 |
-18.39 |
-37.81 0.24 |
-50.64 |
523 |
589 |
736 |
768 |
432 |
-17.4% |
-43.8% |
26 5 |
84 14.3 |
36 4.9 |
55 7.2 |
-4 0 |
적전 |
적전 |
608억 |
ND와이씨 |
11,380( -8.45) 22,950 / 3,120 |
-12.66
101.67 |
-24.18 -72.58 |
-26.77 |
-28.83 264.74 |
-20.31 |
774 |
547 |
551 |
339 |
650 |
-16% |
91.7% |
0 0 |
5 0.9 |
56 10.2 |
1 0.3 |
99 15.2 |
- |
9800% |
9,336억 |
ND와이씨켐 |
12,750( -7.27) 35,400 / 8,310 |
-14.03
177.65 |
-21.73 -34.82 |
-17.58 |
-44.57 53.43 |
-55.34 |
160 |
148 |
149 |
158 |
176 |
10% |
11.4% |
-10 0 |
-23 0 |
-42 0 |
-26 0 |
-20 0 |
적자 |
적자 |
1,289억 |
ND와이엠텍 |
11,160( -3.88) 20,300 / 9,980 |
-11.43
81.9 |
-17.88 -10.57 |
-9.27 |
-30.29 11.82 |
-13.56 |
107 |
77 |
64 |
73 |
77 |
-28% |
5.5% |
23 21.5 |
11 14.3 |
0 0 |
5 6.8 |
13 16.9 |
-43.5% |
160% |
1,223억 |
ND우신시스템 |
5,920( -4.52) 11,570 / 2,830 |
-10.3
95.44 |
-12.68 -52.2 |
-0.84 |
-21.9 109.19 |
-28.5 |
654 |
647 |
548 |
574 |
875 |
33.8% |
52.4% |
10 1.5 |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
620% |
260% |
1,084억 |
ND우양 |
4,215( -2.66) 12,380 / 3,425 |
-7.06
193.71 |
-11.54 -18.74 |
-25.27 |
-41.78 23.07 |
1.57 |
486 |
495 |
504 |
430 |
436 |
-10.3% |
1.4% |
13 2.7 |
-8 0 |
-4 0 |
3 0.7 |
3 0.7 |
-76.9% |
0% |
689억 |
ND우주일렉트로 |
14,200( -2.14) 22,100 / 11,210 |
-10.97
55.63 |
-18.62 -21.06 |
0.85 |
-11.8 26.67 |
-27.88 |
371 |
409 |
411 |
455 |
434 |
17% |
-4.6% |
9 2.4 |
20 4.9 |
43 10.5 |
40 8.8 |
58 13.4 |
544.4% |
45% |
1,353억 |
ND우진엔텍 |
15,550( -7.66) 48,500 / 14,760 |
-14.56
211.9 |
-12.2 -5.08 |
-13.18 |
-61.98 5.35 |
-47.29 |
0 |
0 |
103 |
103 |
126 |
- |
22.3% |
0 0 |
0 0 |
0 0 |
12 11.7 |
19 15.1 |
- |
58.3% |
1,441억 |
ND원익홀딩스 |
2,395( -2.84) 4,925 / 2,385 |
-12.59
105.64 |
-16.26 -0.42 |
-17.56 |
-29.14 0.42 |
-33.47 |
1632 |
1861 |
1872 |
1168 |
1752 |
7.4% |
50% |
52 3.2 |
180 9.7 |
122 6.5 |
-29 0 |
95 5.4 |
82.7% |
흑전 |
1,849억 |
ND월덱스 |
19,690( -3.48) 29,800 / 18,550 |
-13.64
51.35 |
-17.27 -5.79 |
-5.56 |
-15.49 6.15 |
-16.39 |
805 |
681 |
606 |
664 |
817 |
1.5% |
23% |
196 24.3 |
174 25.6 |
98 16.2 |
143 21.5 |
218 26.7 |
11.2% |
52.4% |
3,251억 |
ND위지윅스튜디오 |
1,231( -4.65) 4,900 / 1,229 |
-11.88
298.05 |
-16.71 -0.16 |
-13.49 |
-30.25 0.16 |
-47.95 |
624 |
378 |
278 |
170 |
68 |
-89.1% |
-60% |
-11 0 |
-83 0 |
-101 0 |
-36 0 |
-48 0 |
적자 |
적자 |
2,105억 |
ND윈팩 |
1,414( -4.14) 2,150 / 903 |
-12.98
52.05 |
-16.48 -36.14 |
-14.51 |
-20.56 56.59 |
21.79 |
219 |
185 |
190 |
226 |
204 |
-6.8% |
-9.7% |
-51 0 |
-65 0 |
-54 0 |
-53 0 |
-47 0 |
적자 |
적자 |
1,618억 |
ND유니셈 |
6,380( -3.77) 12,480 / 6,160 |
-10.39
95.61 |
-16.27 -3.45 |
-13.67 |
-44.95 3.57 |
-33.12 |
569 |
620 |
615 |
551 |
450 |
-20.9% |
-18.3% |
53 9.3 |
62 10 |
15 2.4 |
45 8.2 |
-5 0 |
적전 |
적전 |
1,956억 |
ND유아이엘 |
5,090( -2.12) 7,430 / 3,520 |
-9.91
45.97 |
-13.73 -30.84 |
-13.14 |
-25.37 44.6 |
-15.87 |
684 |
868 |
906 |
1235 |
1014 |
48.2% |
-17.9% |
12 1.8 |
37 4.3 |
6 0.7 |
81 6.6 |
72 7.1 |
500% |
-11.1% |
1,108억 |
ND유진로봇 |
5,580( -3.63) 17,000 / 4,705 |
-11.71
204.66 |
-12.95 -15.68 |
-5.42 |
-22.61 18.6 |
-32.69 |
52 |
56 |
130 |
100 |
79 |
51.9% |
-21% |
-16 0 |
-15 0 |
1 0.8 |
-10 0 |
10 12.7 |
흑전 |
흑전 |
2,093억 |
ND유진테크 |
37,550(0) 60,000 / 29,750 |
-14.46
59.79 |
-23.68 -20.77 |
-13.58 |
-22.1 26.22 |
-24.82 |
780 |
503 |
706 |
684 |
777 |
-0.4% |
13.6% |
85 10.9 |
7 1.4 |
54 7.6 |
39 5.7 |
99 12.7 |
16.5% |
153.8% |
8,604억 |
[230]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND이렘 |
1,268( -6.14) 5,360 / 1,175 |
-8.51
322.71 |
-35.96 -7.33 |
1.6 |
-36.76 7.91 |
-38 |
191 |
183 |
197 |
281 |
266 |
39.3% |
-5.3% |
3 1.6 |
0 0 |
-1 0 |
2 0.7 |
-7 0 |
적전 |
적전 |
387억 |
ND이수페타시스 |
33,150( -3.21) 58,200 / 21,150 |
-17.54
75.57 |
-23 -36.2 |
-15.22 |
-40.8 56.74 |
-19.73 |
1638 |
1662 |
1733 |
1996 |
2047 |
25% |
2.6% |
182 11.1 |
132 7.9 |
104 6 |
229 11.5 |
275 13.4 |
51.1% |
20.1% |
20,966억 |
ND이엔에프테크놀로지 |
23,200( -3.33) 33,850 / 18,480 |
-10.08
45.91 |
-13.75 -20.34 |
0 |
-18.31 25.54 |
-15.33 |
1384 |
1419 |
1524 |
1431 |
1509 |
9% |
5.5% |
45 3.3 |
103 7.3 |
46 3 |
75 5.2 |
165 10.9 |
266.7% |
120% |
3,314억 |
ND이엠텍 |
22,950( -5.56) 56,200 / 22,800 |
-10
144.88 |
-17.15 -0.65 |
-25 |
-19.19 0.66 |
-31.49 |
486 |
599 |
679 |
619 |
354 |
-27.2% |
-42.8% |
-100 0 |
-31 0 |
-25 0 |
3 0.5 |
-87 0 |
적자 |
적전 |
3,932억 |
ND이오테크닉스 |
140,100( -4.89) 266,000 / 78,900 |
-14.52
89.86 |
-17.2 -43.68 |
-10.93 |
-31.15 77.57 |
-36.61 |
868 |
739 |
715 |
728 |
744 |
-14.3% |
2.2% |
109 12.6 |
29 3.9 |
48 6.7 |
55 7.6 |
65 8.7 |
-40.4% |
18.2% |
17,259억 |
ND이화공영 |
2,535( -4.34) 5,490 / 2,255 |
-11.21
116.57 |
-23.07 -11.05 |
-22.6 |
8.8 12.42 |
-6.63 |
302 |
364 |
457 |
409 |
368 |
21.9% |
-10% |
-43 0 |
-7 0 |
38 8.3 |
-22 0 |
1 0.3 |
흑전 |
흑전 |
502억 |
ND인텍플러스 |
13,390( -3.18) 42,950 / 13,100 |
-11.68
220.76 |
-20.72 -2.17 |
-18.35 |
-40.75 2.21 |
-52.69 |
201 |
172 |
267 |
188 |
229 |
13.9% |
21.8% |
-45 0 |
-26 0 |
5 1.9 |
-24 0 |
-51 0 |
적자 |
적자 |
1,722억 |
ND인텔리안테크 |
48,500( -3.96) 92,000 / 43,000 |
-9.18
89.69 |
-13.08 -11.34 |
-2.02 |
-12.3 12.79 |
-23.26 |
875 |
667 |
862 |
466 |
717 |
-18.1% |
53.9% |
77 8.8 |
-15 0 |
37 4.3 |
-93 0 |
9 1.3 |
-88.3% |
흑전 |
5,205억 |
ND일동제약 |
13,610( -2.72) 24,450 / 11,980 |
-9.08
79.65 |
-15.52 -11.98 |
-9.27 |
-0.29 13.61 |
-11.57 |
1541 |
1495 |
1510 |
1511 |
1521 |
-1.3% |
0.7% |
-192 0 |
-170 0 |
-29 0 |
1 0.1 |
10 0.7 |
흑전 |
900% |
3,819억 |
ND일진전기 |
17,200( -1.77) 30,250 / 8,177 |
-12.69
75.87 |
-21.82 -52.46 |
-26.65 |
-36.41 110.35 |
-32.42 |
3040 |
2855 |
3565 |
3412 |
4337 |
42.7% |
27.1% |
130 4.3 |
158 5.5 |
148 4.2 |
182 5.3 |
245 5.6 |
88.5% |
34.6% |
8,201억 |
ND자람테크놀로지 |
31,650( -5.8) 131,000 / 22,400 |
-17.69
313.9 |
-19.47 -29.23 |
-16.38 |
-49.92 41.29 |
-65.14 |
25 |
29 |
51 |
59 |
53 |
112% |
-10.2% |
-6 0 |
-7 0 |
12 23.5 |
5 8.5 |
4 7.5 |
흑전 |
-20% |
1,961억 |
ND자이언트스텝 |
5,950( -4.03) 17,330 / 5,820 |
-10.53
191.26 |
-12.11 -2.18 |
-11.06 |
-12.5 2.23 |
-35.04 |
88 |
84 |
147 |
115 |
146 |
65.9% |
27% |
-80 0 |
-63 0 |
-48 0 |
-46 0 |
-54 0 |
적자 |
적자 |
1,316억 |
ND저스템 |
7,330( -5.3) 20,600 / 6,550 |
-11.58
181.04 |
-16.13 -10.64 |
-5.17 |
-35.02 11.91 |
-46.88 |
91 |
87 |
100 |
40 |
76 |
-16.5% |
90% |
2 2.2 |
11 12.6 |
-10 0 |
-41 0 |
-20 0 |
적전 |
적자 |
531억 |
ND제너셈 |
7,800( -5.57) 18,160 / 7,730 |
-12.56
132.82 |
-18.07 -0.9 |
-13.33 |
-27.03 0.91 |
-35.75 |
146 |
170 |
164 |
119 |
270 |
84.9% |
126.9% |
13 8.9 |
7 4.1 |
22 13.4 |
6 5 |
45 16.7 |
246.2% |
650% |
683억 |
ND제노코 |
12,310( -3.15) 19,000 / 12,090 |
-7.65
54.35 |
-12.76 -1.79 |
-16.03 |
-23.06 1.82 |
-26.38 |
118 |
110 |
196 |
130 |
115 |
-2.5% |
-11.5% |
-1 0 |
0 0 |
1 0.5 |
-10 0 |
-3 0 |
적자 |
적자 |
923억 |
ND제룡전기 |
44,750( -4.69) 100,700 / 18,480 |
-18.78
125.03 |
-26.16 -58.7 |
-39.03 |
-53.72 142.15 |
-37.41 |
459 |
418 |
657 |
649 |
775 |
68.8% |
19.4% |
197 42.9 |
170 40.7 |
248 37.7 |
257 39.6 |
327 42.2 |
66% |
27.2% |
7,187억 |
ND제이엠티 |
3,480( -4.66) 7,360 / 3,100 |
-14.29
111.49 |
-20 -10.92 |
-21.09 |
-37.63 12.26 |
-45.37 |
151 |
207 |
740 |
306 |
586 |
288.1% |
91.5% |
1 0.7 |
42 20.3 |
94 12.7 |
-7 0 |
47 8 |
4600% |
흑전 |
582억 |
ND제일전기공업 |
6,630( -5.15) 15,450 / 4,490 |
-11.6
133.03 |
-21.72 -32.28 |
-1.78 |
-27.14 47.66 |
-71.3 |
347 |
364 |
355 |
429 |
|
|
|
17 4.9 |
27 7.4 |
3 0.8 |
23 5.4 |
|
|
|
1,473억 |
ND제주반도체 |
11,780( -2.64) 38,550 / 3,900 |
-11.63
227.25 |
-14.08 -66.89 |
-14.58 |
-34.15 202.05 |
-47.06 |
372 |
395 |
344 |
425 |
438 |
17.7% |
3.1% |
58 15.6 |
43 10.9 |
40 11.6 |
47 11.1 |
24 5.5 |
-58.6% |
-48.9% |
4,057억 |
ND젬백스링크 |
1,295(0) 3,650 / 920 |
-7.5
181.85 |
-13.67 -28.96 |
-52.21 |
-56.32 40.76 |
-60.4 |
183 |
171 |
199 |
199 |
171 |
-6.6% |
-14.1% |
-23 0 |
-19 0 |
-31 0 |
-91 0 |
-55 0 |
적자 |
적자 |
1,655억 |
ND주성엔지니어링 |
22,800( -2.36) 40,750 / 14,770 |
-12.31
78.73 |
-17.84 -35.22 |
-17.09 |
-35.86 54.37 |
-29.3 |
316 |
861 |
982 |
566 |
973 |
207.9% |
71.9% |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
361 37.1 |
흑전 |
415.7% |
10,777억 |
ND지노믹트리 |
15,560( -4.54) 30,950 / 11,600 |
-8.85
98.91 |
-15.07 -25.45 |
-5.64 |
-31.9 34.14 |
-20.77 |
10 |
5 |
6 |
2 |
5 |
-50% |
150% |
-70 0 |
-36 0 |
-31 0 |
-38 0 |
-38 0 |
적자 |
적자 |
3,790억 |
ND지엔씨에너지 |
5,310( -3.1) 11,440 / 3,790 |
-12.52
115.44 |
-12.52 -28.63 |
-12.38 |
-24.79 40.11 |
-46.15 |
472 |
258 |
649 |
403 |
369 |
-21.8% |
-8.4% |
20 4.2 |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
45% |
20.8% |
873억 |
ND지오릿에너지 |
1,250( -2.72) 3,935 / 1,249 |
-10.71
214.8 |
-11.97 -0.08 |
-16.72 |
-32.07 0.08 |
-40.05 |
42 |
29 |
51 |
48 |
52 |
23.8% |
8.3% |
-22 0 |
-20 0 |
-13 0 |
-17 0 |
-17 0 |
적자 |
적자 |
1,851억 |
ND지오엘리먼트 |
6,940( -4.14) 14,120 / 6,860 |
-13.03
103.46 |
-14.74 -1.15 |
-14.32 |
-36.51 1.17 |
-39.44 |
37 |
35 |
54 |
71 |
133 |
259.5% |
87.3% |
-4 0 |
-2 0 |
7 13 |
13 18.3 |
16 12 |
흑전 |
23.1% |
875억 |
[230]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND진시스템 |
9,340( -4.69) 32,000 / 5,390 |
-4.79
242.61 |
-22.49 -42.29 |
2.41 |
-10.28 73.28 |
52.61 |
1 |
2 |
1 |
1 |
1 |
0% |
0% |
-17 0 |
-25 0 |
-27 0 |
-25 0 |
-22 0 |
적자 |
적자 |
654억 |
ND청담글로벌 |
6,060( -4.27) 13,540 / 5,980 |
-14.65
123.43 |
-14.41 -1.32 |
-18.11 |
-38.73 1.34 |
-24.06 |
686 |
597 |
583 |
547 |
658 |
-4.1% |
20.3% |
38 5.5 |
9 1.5 |
-9 0 |
24 4.4 |
15 2.3 |
-60.5% |
-37.5% |
1,245억 |
ND카페24 |
28,000( -1.58) 42,850 / 9,720 |
-11.67
53.04 |
-19.77 -65.29 |
-17.89 |
-15.66 188.07 |
53.85 |
763 |
648 |
682 |
669 |
758 |
-0.7% |
13.3% |
37 4.8 |
-36 0 |
38 5.6 |
22 3.3 |
69 9.1 |
86.5% |
213.6% |
6,790억 |
ND컨텍 |
7,820( -3.93) 25,350 / 7,720 |
-14.63
224.17 |
-21.72 -1.28 |
-21.41 |
-39.29 1.3 |
-59.01 |
0 |
24 |
134 |
91 |
50 |
- |
-45.1% |
0 0 |
-17 0 |
-82 0 |
-31 0 |
-40 0 |
- |
적자 |
1,168억 |
ND케이씨텍 |
30,450( -1.46) 54,100 / 17,510 |
-10.57
77.67 |
-19.44 -42.5 |
-19.12 |
-42.33 73.9 |
-8.7 |
687 |
842 |
714 |
916 |
720 |
4.8% |
-21.4% |
83 12.1 |
131 15.6 |
109 15.3 |
100 10.9 |
53 7.4 |
-36.1% |
-47% |
6,352억 |
ND케이에스피 |
3,500( -4.37) 5,650 / 1,835 |
-18.32
61.43 |
-18.03 -47.57 |
-33.71 |
-17.84 90.74 |
-31.77 |
196 |
196 |
232 |
213 |
205 |
4.6% |
-3.8% |
26 13.3 |
32 16.3 |
41 17.7 |
39 18.3 |
41 20 |
57.7% |
5.1% |
1,406억 |
ND케이엔에스 |
14,140( -4.59) 61,850 / 14,080 |
-13.04
337.41 |
-12.23 -0.42 |
-11.96 |
-12.61 0.43 |
-51.82 |
0 |
0 |
0 |
94 |
65 |
- |
-30.9% |
0 0 |
0 0 |
0 0 |
7 7.4 |
1 1.5 |
- |
-85.7% |
1,226억 |
ND케이엔제이 |
14,270( -4.36) 26,450 / 14,210 |
-11.03
85.35 |
-16.5 -0.42 |
-18.32 |
-28.65 0.42 |
-25.83 |
194 |
159 |
77 |
125 |
166 |
-14.4% |
32.8% |
49 25.3 |
34 21.4 |
0 0 |
20 16 |
37 22.3 |
-24.5% |
85% |
1,142억 |
ND케이엠더블유 |
6,860( -4.72) 20,000 / 6,790 |
-9.14
191.55 |
-22.05 -1.02 |
-38.36 |
-45.51 1.03 |
-54.75 |
186 |
183 |
255 |
197 |
176 |
-5.4% |
-10.7% |
-222 0 |
-108 0 |
-162 0 |
-117 0 |
-134 0 |
적자 |
적자 |
2,731억 |
ND케이피에프 |
4,000( -3.03) 6,100 / 3,950 |
-12.18
52.5 |
-14.35 -1.25 |
-20.79 |
-22.63 1.27 |
-18.53 |
2133 |
1992 |
2044 |
2024 |
2094 |
-1.8% |
3.5% |
158 7.4 |
140 7 |
98 4.8 |
120 5.9 |
127 6.1 |
-19.6% |
5.8% |
827억 |
ND켐트로닉스 |
20,300( -2.64) 36,850 / 17,600 |
-9.98
81.53 |
-13.43 -13.3 |
-10.77 |
-24.39 15.34 |
-28.4 |
1283 |
1450 |
1381 |
1474 |
1600 |
24.7% |
8.5% |
44 3.4 |
64 4.4 |
113 8.2 |
124 8.4 |
149 9.3 |
238.6% |
20.2% |
3,112억 |
ND코미코 |
56,500( 0.18) 96,900 / 41,550 |
-12.27
71.5 |
-15.8 -26.46 |
-10.17 |
-30.67 35.98 |
-38.32 |
628 |
916 |
900 |
1180 |
1335 |
112.6% |
13.1% |
64 10.2 |
116 12.7 |
81 9 |
277 23.5 |
368 27.6 |
475% |
32.9% |
5,910억 |
ND코세스 |
8,840( -1.78) 21,950 / 8,420 |
-12.04
148.3 |
-13.92 -4.75 |
-13.5 |
-43.69 4.99 |
-41.84 |
250 |
238 |
398 |
169 |
192 |
-23.2% |
13.6% |
41 16.4 |
44 18.5 |
-6 0 |
-5 0 |
3 1.6 |
-92.7% |
흑전 |
1,466억 |
ND코아시아 |
5,350( -6.14) 10,440 / 5,330 |
-11.42
95.14 |
-18.45 -0.37 |
-19.43 |
-46.77 0.38 |
-25.69 |
842 |
993 |
872 |
1039 |
803 |
-4.6% |
-22.7% |
-116 0 |
-54 0 |
-56 0 |
-39 0 |
-58 0 |
적자 |
적자 |
1,407억 |
ND코츠테크놀로지 |
16,420( -4.59) 29,750 / 11,050 |
-15.1
81.18 |
-18.1 -32.7 |
-23.81 |
-31.15 48.6 |
-30.42 |
76 |
168 |
174 |
91 |
129 |
69.7% |
41.8% |
2 2.6 |
50 29.8 |
29 16.7 |
10 11 |
12 9.3 |
500% |
20% |
845억 |
ND코퍼스코리아 |
694( -0.86) 2,480 / 691 |
-25.3
257.35 |
-25.54 -0.43 |
-30.04 |
-41.92 0.43 |
-58.91 |
214 |
164 |
-39 |
88 |
157 |
-26.6% |
78.4% |
76 35.5 |
-18 0 |
-73 0 |
-38 0 |
-90 0 |
적전 |
적자 |
263억 |
ND퀄리타스반도체 |
8,890( -5.73) 50,958 / 8,840 |
-13.35
473.21 |
-19.55 -0.56 |
-19.69 |
-55.66 0.57 |
-59.95 |
0 |
0 |
0 |
7 |
4 |
- |
-42.9% |
0 0 |
0 0 |
0 0 |
-59 0 |
-56 0 |
- |
적자 |
1,210억 |
ND큐렉소 |
7,050( -3.95) 25,200 / 6,840 |
-8.44
257.45 |
-14.34 -2.98 |
-20.52 |
-34.24 3.07 |
-39.07 |
198 |
164 |
171 |
139 |
135 |
-31.8% |
-2.9% |
11 5.6 |
-4 0 |
-7 0 |
-16 0 |
-13 0 |
적전 |
적자 |
2,896억 |
ND큐알티 |
12,960( -4) 43,500 / 10,820 |
-13.31
235.65 |
-18.8 -16.51 |
-3.79 |
-30.25 19.78 |
-43.41 |
139 |
150 |
116 |
137 |
158 |
13.7% |
15.3% |
6 4.3 |
17 11.3 |
-20 0 |
0 0 |
12 7.6 |
100% |
- |
1,592억 |
ND탑머티리얼 |
36,450( -3.19) 98,600 / 33,750 |
-13.73
170.51 |
-10.99 -7.41 |
-6.54 |
-27.53 8 |
-31.1 |
260 |
332 |
255 |
246 |
197 |
-24.2% |
-19.9% |
62 23.8 |
36 10.8 |
-11 0 |
0 0 |
-5 0 |
적전 |
- |
2,943억 |
ND태경케미컬 |
10,260( -3.57) 15,490 / 9,590 |
-9.92
50.97 |
-13.42 -6.53 |
-8.56 |
-23.6 6.99 |
-28.75 |
185 |
194 |
169 |
164 |
179 |
-3.2% |
9.1% |
50 27 |
60 30.9 |
33 19.5 |
34 20.7 |
37 20.7 |
-26% |
8.8% |
1,190억 |
ND태영건설 |
2,310(0) 4,600 / 1,935 |
-50
99.13 |
-50 -16.23 |
-50 |
0 19.38 |
0 |
9187 |
7460 |
9820 |
7210 |
7155 |
-22.1% |
-0.8% |
577 6.3 |
206 2.8 |
-1428 0 |
375 5.2 |
344 4.8 |
-40.4% |
-8.3% |
6,594억 |
ND테크윙 |
31,700( -4.52) 69,500 / 6,470 |
-17.88
119.24 |
-25.85 -79.59 |
-23.61 |
-52.9 389.95 |
-1.55 |
395 |
244 |
412 |
403 |
508 |
28.6% |
26.1% |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
72 14.2 |
200% |
28.6% |
11,841억 |
ND텔레칩스 |
12,670( -2.84) 38,550 / 12,500 |
-11.46
204.26 |
-13.22 -1.34 |
-11.03 |
-40.09 1.36 |
-45.03 |
482 |
525 |
443 |
454 |
460 |
-4.6% |
1.3% |
54 11.2 |
65 12.4 |
21 4.7 |
10 2.2 |
11 2.4 |
-79.6% |
10% |
1,918억 |
ND특수건설 |
5,680( -1.73) 9,420 / 5,640 |
-7.94
65.85 |
-15.85 -0.7 |
-20 |
-16.1 0.71 |
-21.22 |
581 |
571 |
618 |
572 |
504 |
-13.3% |
-11.9% |
7 1.2 |
-4 0 |
18 2.9 |
9 1.6 |
10 2 |
42.9% |
11.1% |
996억 |
[230]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND티로보틱스 |
7,950( -5.92) 39,500 / 7,590 |
-15.61
396.86 |
-15.15 -4.53 |
-7.77 |
-34.78 4.74 |
-49.52 |
77 |
126 |
376 |
154 |
121 |
57.1% |
-21.4% |
-21 0 |
-29 0 |
-5 0 |
-23 0 |
-35 0 |
적자 |
적자 |
1,418억 |
ND티씨케이 |
90,300( -0.99) 139,100 / 80,500 |
-7.95
54.04 |
-13.92 -10.85 |
-15.13 |
-33.99 12.17 |
-24.94 |
474 |
537 |
619 |
589 |
683 |
44.1% |
16% |
129 27.2 |
149 27.7 |
167 27 |
173 29.4 |
203 29.7 |
57.4% |
17.3% |
10,542억 |
ND티에스이 |
41,500( -3.38) 87,800 / 33,800 |
-14.52
111.57 |
-13.45 -18.55 |
-7.26 |
-20.04 22.78 |
-43.46 |
573 |
769 |
703 |
582 |
760 |
32.6% |
30.6% |
-35 0 |
67 8.7 |
9 1.3 |
-30 0 |
87 11.4 |
흑전 |
흑전 |
4,590억 |
ND티에프이 |
15,200( -3.8) 48,000 / 8,400 |
-17.84
215.79 |
-25.67 -44.74 |
-27.62 |
-45.42 80.95 |
-57 |
197 |
209 |
246 |
173 |
182 |
-7.6% |
5.2% |
18 9.1 |
21 10 |
35 14.2 |
13 7.5 |
16 8.8 |
-11.1% |
23.1% |
1,729억 |
ND티엘비 |
11,890( -3.49) 33,000 / 11,820 |
-15.73
177.54 |
-19.61 -0.59 |
-22.29 |
-48.19 0.59 |
-55.72 |
424 |
393 |
481 |
442 |
394 |
-7.1% |
-10.9% |
15 3.5 |
-11 0 |
12 2.5 |
-2 0 |
0 0 |
- |
- |
1,169억 |
ND티이엠씨 |
9,680( -0.92) 53,900 / 9,410 |
-9.62
456.82 |
-14.18 -2.79 |
-14.18 |
-38.54 2.87 |
-46.81 |
357 |
241 |
560 |
1086 |
654 |
83.2% |
-39.8% |
63 17.6 |
36 14.9 |
-15 0 |
86 7.9 |
29 4.4 |
-54% |
-66.3% |
2,063억 |
ND파인엠텍 |
5,400( -4.09) 11,740 / 5,350 |
-16.8
117.41 |
-19.28 -0.93 |
-27.42 |
-42 0.93 |
-45.4 |
1096 |
1602 |
590 |
695 |
1547 |
41.1% |
122.6% |
76 6.9 |
130 8.1 |
-19 0 |
11 1.6 |
45 2.9 |
-40.8% |
309.1% |
1,997억 |
ND펄어비스 |
33,700( 1.81) 59,800 / 26,600 |
-1.03
77.45 |
-8.92 -21.07 |
-20.89 |
-29.2 26.69 |
-13.26 |
783 |
849 |
843 |
854 |
818 |
4.5% |
-4.2% |
-141 0 |
21 2.5 |
-54 0 |
6 0.7 |
-58 0 |
적자 |
적전 |
21,651억 |
ND펌텍코리아 |
34,150( -0.44) 50,900 / 21,100 |
-1.87
49.05 |
-8.45 -38.21 |
-13.98 |
-26.48 61.85 |
13.08 |
758 |
711 |
727 |
769 |
855 |
12.8% |
11.2% |
103 13.6 |
93 13.1 |
80 11 |
102 13.3 |
127 14.9 |
23.3% |
24.5% |
4,234억 |
ND펨트론 |
3,255( -3.56) 13,700 / 3,155 |
-11.91
320.89 |
-19.23 -3.07 |
-21.85 |
-50.08 3.17 |
-61.06 |
186 |
182 |
192 |
128 |
125 |
-32.8% |
-2.3% |
21 11.3 |
18 9.9 |
19 9.9 |
-15 0 |
-24 0 |
적전 |
적자 |
692억 |
ND프로텍 |
23,700( -4.44) 56,300 / 21,150 |
-10.9
137.55 |
-15.05 -10.76 |
-6.14 |
-12.06 12.06 |
-39.77 |
377 |
357 |
576 |
523 |
525 |
39.3% |
0.4% |
60 15.9 |
27 7.6 |
78 13.5 |
-47 0 |
117 22.3 |
95% |
흑전 |
2,607억 |
ND플리토 |
15,910( -5.01) 58,200 / 15,710 |
-8.56
265.81 |
-11.61 -1.26 |
-13.44 |
-36.36 1.27 |
-54.15 |
22 |
57 |
50 |
41 |
37 |
68.2% |
-9.8% |
-26 0 |
-7 0 |
-8 0 |
-4 0 |
-14 0 |
적자 |
적자 |
875억 |
ND피에스케이 |
21,700( -2.47) 38,300 / 17,150 |
-13.55
76.5 |
-17.33 -20.97 |
-24.13 |
-43.71 26.53 |
-23.73 |
655 |
939 |
1086 |
777 |
971 |
48.2% |
25% |
14 2.1 |
254 27.1 |
158 14.5 |
213 27.4 |
227 23.4 |
1521.4% |
6.6% |
6,285억 |
ND피에스케이홀딩스 |
38,300( -5.43) 77,700 / 10,510 |
-21.03
102.87 |
-23.32 -72.56 |
-11.14 |
-42.49 264.41 |
-19.54 |
245 |
148 |
395 |
380 |
405 |
65.3% |
6.6% |
85 34.7 |
9 6.1 |
140 35.4 |
154 40.5 |
155 38.3 |
82.4% |
0.6% |
8,258억 |
ND필옵틱스 |
14,250( -1.86) 37,750 / 8,250 |
-9.06
164.91 |
-11.76 -42.11 |
-15.03 |
-40.63 72.73 |
-50.43 |
671 |
220 |
737 |
701 |
1208 |
80% |
72.3% |
17 2.5 |
-66 0 |
62 8.4 |
-20 0 |
65 5.4 |
282.4% |
흑전 |
3,255억 |
ND하나마이크론 |
11,140( -2.54) 29,491 / 10,980 |
-8.91
164.73 |
-16.24 -1.44 |
-25.73 |
-42.78 1.46 |
-58.12 |
2492 |
2393 |
2414 |
2689 |
2859 |
14.7% |
6.3% |
184 7.4 |
158 6.6 |
68 2.8 |
108 4 |
186 6.5 |
1.1% |
72.2% |
6,368억 |
ND하나머티리얼즈 |
29,850( -1.97) 69,300 / 29,250 |
-9.95
132.16 |
-19.11 -2.01 |
-25.75 |
-50.25 2.05 |
-44.82 |
651 |
530 |
467 |
577 |
613 |
-5.8% |
6.2% |
129 19.8 |
76 14.3 |
50 10.7 |
65 11.3 |
95 15.5 |
-26.4% |
46.2% |
5,903억 |
ND하이딥 |
915( -2.87) 2,530 / 880 |
-6.63
176.5 |
-10.82 -3.83 |
-14.49 |
-23.04 3.98 |
-29.51 |
36 |
18 |
7 |
20 |
15 |
-58.3% |
-25% |
-13 0 |
-18 0 |
-52 0 |
-16 0 |
-24 0 |
적자 |
적자 |
1,321억 |
ND하이스틸 |
3,045( -2.09) 5,100 / 2,900 |
-7.87
67.49 |
-12.88 -4.76 |
-9.1 |
-14.94 5 |
-22.32 |
629 |
703 |
680 |
702 |
560 |
-11% |
-20.2% |
-5 0 |
17 2.4 |
21 3.1 |
1 0.1 |
-11 0 |
적자 |
적전 |
614억 |
ND한국단자 |
66,000( -0.9) 79,400 / 49,650 |
-6.78
20.3 |
-13.95 -24.77 |
9.63 |
3.13 32.93 |
2.48 |
3330 |
3185 |
3295 |
3521 |
3914 |
17.5% |
11.2% |
344 10.3 |
328 10.3 |
249 7.6 |
347 9.9 |
568 14.5 |
65.1% |
63.7% |
6,873억 |
ND한국컴퓨터 |
5,130( -0.77) 8,380 / 3,700 |
-7.9
63.35 |
-13.64 -27.88 |
-5.7 |
-5.52 38.65 |
-20.96 |
1125 |
957 |
894 |
759 |
1237 |
10% |
63% |
41 3.6 |
96 10 |
80 8.9 |
-3 0 |
72 5.8 |
75.6% |
흑전 |
824억 |
ND한미반도체 |
96,500( -3.31) 196,200 / 28,500 |
-13.38
103.32 |
-16.38 -70.47 |
-11.06 |
-40.58 238.6 |
-30.92 |
490 |
312 |
522 |
773 |
1235 |
152% |
59.8% |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
554 44.9 |
399.1% |
93% |
93,598억 |
ND한세실업 |
14,860( -3.13) 25,350 / 14,850 |
-6.48
70.59 |
-14 -0.07 |
-18.89 |
-26.8 0.07 |
-30.88 |
4301 |
5120 |
3557 |
4117 |
4479 |
4.1% |
8.8% |
443 10.3 |
606 11.8 |
273 7.7 |
380 9.2 |
425 9.5 |
-4.1% |
11.8% |
5,944억 |
ND한솔아이원스 |
8,000( -3.61) 15,360 / 7,630 |
-10.11
92 |
-17.44 -4.63 |
-21.57 |
-25.09 4.85 |
-31.45 |
292 |
257 |
328 |
373 |
395 |
35.3% |
5.9% |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
73 18.5 |
329.4% |
49% |
2,329억 |
ND한양디지텍 |
12,470( -2.12) 30,800 / 10,370 |
-11.12
146.99 |
-15.8 -16.84 |
-20.27 |
-41.18 20.25 |
-52.31 |
1090 |
1319 |
1283 |
1675 |
1556 |
42.8% |
-7.1% |
39 3.6 |
41 3.1 |
74 5.8 |
111 6.6 |
98 6.3 |
151.3% |
-11.7% |
1,900억 |
[230]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND한화엔진 |
11,960( -0.42) 16,990 / 7,560 |
-11.47
42.06 |
-11.8 -36.79 |
-13.65 |
-18.47 58.2 |
-9.26 |
1890 |
1876 |
2784 |
2934 |
2865 |
51.6% |
-2.4% |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
447.1% |
-4.1% |
9,980억 |
ND화성밸브 |
10,630( -6.75) 15,320 / 4,830 |
-13.58
44.12 |
-26.64 -54.56 |
-5.51 |
49.09 120.08 |
105.61 |
214 |
224 |
244 |
221 |
246 |
15% |
11.3% |
20 9.3 |
22 9.8 |
24 9.8 |
22 10 |
24 9.8 |
20% |
9.1% |
1,106억 |
ND화인베스틸 |
836( -3.69) 1,728 / 835 |
-8.13
106.7 |
-14.69 -0.12 |
-16.15 |
-17.06 0.12 |
-38.57 |
340 |
311 |
279 |
282 |
|
|
|
-33 0 |
-34 0 |
-97 0 |
-44 0 |
|
|
|
257억 |
ND효성중공업 |
248,500( -3.31) 447,000 / 78,700 |
-12.5
79.88 |
-22.34 -68.33 |
-12.81 |
-36.28 215.76 |
-22.1 |
11226 |
10394 |
12919 |
9845 |
11938 |
6.3% |
21.3% |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
627 5.3 |
-26.8% |
11.6% |
23,171억 |
ND휴림로봇 |
1,327( -3.42) 5,462 / 1,313 |
-10.64
311.61 |
-16.44 -1.06 |
-20.11 |
-42.3 1.07 |
-58.4 |
172 |
177 |
300 |
206 |
219 |
27.3% |
6.3% |
-13 0 |
-7 0 |
8 2.7 |
-8 0 |
-2 0 |
적자 |
적자 |
1,454억 |