2024.3Q 실적(단위 : 억) 

전체목록수주잔고수출데이터
전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락
48   10    75   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
NDBGF리테일 109,300( -0.64)
177,600 / 99,000		 5
62.49 		-0.46
-9.42		 -4.87 -8.92
10.4		 5.2 22068 20402 19538 22029 23256 5.4% 5.6% 870 3.9 510 2.5 326 1.7 762 3.5 912 3.9 4.8% 19.7% 18,891억
NDCJ대한통운 79,200( -2.58)
148,600 / 69,000		 1.67
87.63 		-10.31
-12.88		 -11.21 -19.51
14.78		 -15.92 29371 30605 29214 30591 29758 1.3% -2.7% 1248 4.2 1440 4.7 1094 3.7 1253 4.1 1416 4.8 13.5% 13% 18,067억
NDF&F 50,400( -0.2)
120,000 / 47,150		 -1.95
138.1 		-14.29
-6.45		 -16.97 -15.01
6.89		 -17.38 4919 5827 5070 3915 4510 -8.3% 15.2% 1485 30.2 1444 24.8 1302 25.7 918 23.4 1083 24 -27.1% 18% 19,306억
NDGKL 10,710( -0.28)
14,470 / 10,240		 2.49
35.11 		-4.8
-4.39		 -0.65 -6.87
4.59		 -10.23 966 907 979 988 938 -2.9% -5.1% 137 14.2 -9 0 138 14.1 132 13.4 58 6.2 -57.7% -56.1% 6,624억
NDGS리테일 21,650( 1.88)
28,000 / 18,350		 4.09
29.33 		4.09
-15.24		 3.1 -0.46
17.98		 1.41 30902 28643 28104 29370 30547 -1.1% 4% 1268 4.1 1233 4.3 739 2.6 810 2.8 806 2.6 -36.4% -0.5% 22,671억
NDJTC 3,700( -0.4)
6,350 / 3,265		 0.95
71.62 		-5.37
-11.76		 -8.75 -13.04
13.32		 -34.97 287 413 541 820 207 72.1 316 76.5 416 76.9 624 76.1 1,914억
NDLF 15,000( -4.58)
18,050 / 12,390		 2.95
20.33 		1.28
-17.4		 0.07 0
21.07		 5.26 4168 5683 4466 4691 4810 15.4% 2.5% 144 3.5 454 8 246 5.5 216 4.6 538 11.2 273.6% 149.1% 4,386억
NDLG생활건강 314,000( -2.18)
691,000 / 300,000		 -7.1
120.06 		-9.51
-4.46		 -11.3 -10.8
4.67		 -10.54 17462 15672 17287 17596 17136 -1.9% -2.6% 1285 7.4 547 3.5 1510 8.7 1585 9 1061 6.2 -17.4% -33.1% 49,041억
NDLS네트웍스 2,870( -1.54)
9,380 / 2,275		 -1.03
226.83 		-13.42
-20.73		 -14.2 -16.08
26.15		 -31.5 853 1029 3838 4987 5189 508.3% 4.1% -7 0 45 4.4 179 4.7 204 4.1 -57 0 적자 적전 2,261억
NDLX인터내셔널 28,000( 0.72)
48,450 / 24,550		 1.82
73.04 		-4.6
-12.32		 -5.25 -8.5
14.05		 -9.09 36594 37146 37761 40736 45603 24.6% 11.9% 636 1.7 786 2.1 1107 2.9 1296 3.2 1547 3.4 143.2% 19.4% 10,852억
NDSG세계물산 333( 0.3)
580 / 300		 1.83
74.17 		-5.13
-9.91		 -1.19 -8.77
11		 -13.73 351 357 365 318 355 1.1% 11.6% 2 0.6 3 0.8 -7 0 -8 0 -7 0 적전 적자 674억
ND감성코퍼레이션 2,980(0)
4,940 / 2,360		 0.68
65.77 		-8.45
-20.81		 -16.64 -18.13
26.27		 -15.82 356 711 371 500 430 20.8% -14% 51 14.3 148 20.8 46 12.4 100 20 50 11.6 -2% -50% 2,704억
ND강원랜드 17,350( 0.41)
18,340 / 13,330		 1.4
5.71 		0.41
-23.17		 6.9 0.64
30.16		 19.66 3740 3253 3684 3380 3759 0.5% 11.2% 918 24.5 387 11.9 759 20.6 739 21.9 933 24.8 1.6% 26.3% 37,118억
ND경동나비엔 81,400( -3.1)
94,100 / 43,550		 -10.06
15.6 		-4.57
-46.5		 -11.81 13.85
86.91		 41.81 2824 3753 3232 3076 3227 14.3% 4.9% 220 7.8 349 9.3 325 10.1 295 9.6 368 11.4 67.3% 24.7% 11,858억
ND경방 6,150( 1.82)
9,800 / 5,760		 0
59.35 		-0.49
-6.34		 1.32 -4.21
6.77		 -12.39 984 1087 979 950 938 -4.7% -1.3% 88 8.9 150 13.8 130 13.3 3 0.3 42 4.5 -52.3% 1300% 1,686억
ND고려신용정보 9,870( -1.1)
11,820 / 9,020		 0.71
19.76 		0.71
-8.61		 -0.8 -3.42
9.42		 -6.8 403 410 415 431 433 7.4% 0.5% 28 6.9 42 10.2 31 7.5 39 9 37 8.5 32.1% -5.1% 1,411억
ND골프존 68,500( 0.88)
95,300 / 63,000		 1.33
39.12 		2.85
-8.03		 2.09 0.15
8.73		 -9.51 1700 1665 1821 1607 1462 -14% -9% 276 16.2 147 8.8 318 17.5 256 15.9 275 18.8 -0.4% 7.4% 4,298억
ND골프존뉴딘홀딩스 3,475( 1.02)
4,765 / 3,075		 1.61
37.12 		-7.09
-11.51		 -11.91 -13.13
13.01		 -6.96 1151 904 829 1173 1067 -7.3% -9% 147 12.8 66 7.3 58 7 193 16.5 128 12 -12.9% -33.7% 1,488억
ND공구우먼 3,855( 1.05)
7,870 / 3,620		 2.53
104.15 		-8.54
-6.1		 -10.45 -19.1
6.49		 -24.71 116 135 100 154 106 -8.6% -31.2% 20 17.2 27 20 17 17 31 20.1 12 11.3 -40% -61.3% 873억
ND그래디언트 13,890(0)
22,950 / 10,230		 0.22
65.23 		14.89
-26.35		 26.27 14.13
35.78		 11.3 8094 9247 9018 8161 7838 -3.2% -4% 0 0 -12 0 4 -23 0 -25 0 - 적자 2,017억
ND그리티 2,920( 0.52)
3,820 / 2,625		 4.29
30.82 		3.91
-10.1		 5.42 11.03
11.24		 -0.34 505 327 408 631 543 7.5% -13.9% 37 7.3 1 0.3 22 5.4 51 8.1 42 7.7 13.5% -17.6% 588억
ND글로벌텍스프리 3,725( -1.32)
7,430 / 3,090		 2.62
99.46 		-7.22
-17.05		 -6.88 6.43
20.55		 -9.15 260 268 313 339 332 27.7% -2.1% 38 14.6 63 23.5 24 7.7 63 18.6 58 17.5 52.6% -7.9% 2,115억
ND금비 52,300( -0.57)
97,200 / 52,100		 -0.76
85.85 		-5.08
-0.38		 -5.25 -12.98
0.38		 -15.37 648 621 611 690 20 3.1 15 2.4 22 3.6 55 8 523억
ND나스미디어 14,270( 0.71)
26,800 / 13,790		 2.37
87.81 		-5.75
-3.36		 -9.28 -8.53
3.48		 -20.59 398 394 321 359 355 -10.8% -1.1% 72 18.1 62 15.7 22 6.9 66 18.4 64 18 -11.1% -3% 1,650억
ND나이스정보통신 18,180( 0.22)
23,550 / 18,010		 -0.38
29.54 		-4.11
-0.94		 -3.04 -3.35
0.94		 -10 2246 2330 2343 2461 2464 9.7% 0.1% 122 5.4 70 3 81 3.5 121 4.9 97 3.9 -20.5% -19.8% 1,818억
48   10    75   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND네오팜 11,840(0)
17,563 / 10,317		 -9.41
48.34 		-15.73
-12.86		 -55.66 -48.3
14.76		 -53.2 218 272 282 306 262 20.2% -14.4% 51 23.4 69 25.4 68 24.1 61 19.9 51 19.5 0% -16.4% 971억
ND노랑풍선 4,760( -0.94)
9,450 / 4,310		 3.7
98.53 		-6.48
-9.45		 0.74 -6.48
10.44		 -18.91 313 254 383 306 361 15.3% 18% 37 11.8 3 1.2 40 10.4 -64 0 -23 0 적전 적자 754억
ND대원화성 1,065( -0.93)
2,540 / 984		 2.11
138.5 		0.47
-7.61		 -3.62 -13.7
8.23		 -25.99 303 247 256 289 341 12.5% 18% 0 0 -68 0 -27 0 -36 0 4 1.2 - 흑전 439억
ND대한방직 5,370( -0.56)
11,900 / 5,000		 -1.1
121.6 		-8.67
-6.89		 -8.21 -11.39
7.4		 -10.95 428 303 278 372 382 -10.7% 2.7% 4 0.9 -12 0 -1 0 9 2.4 13 3.4 225% 44.4% 284억
ND대한항공 24,300( -0.82)
26,400 / 19,220		 0.62
8.64 		1.46
-20.91		 4.29 9.46
26.43		 14.89 42490 43934 42914 44022 46752 10% 6.2% 5430 12.8 2842 6.5 5375 12.5 4429 10.1 6656 14.2 22.6% 50.3% 89,477억
ND더네이쳐홀딩스 10,490( -0.57)
19,190 / 9,010		 9.5
82.94 		1.45
-14.11		 3.96 0.67
16.43		 -9.8 1015 2031 1272 1112 961 -5.3% -13.6% 51 5 303 14.9 70 5.5 67 6 -24 0 적전 적전 1,548억
ND동인기연 15,390( -0.58)
35,950 / 14,610		 -5.12
133.59 		-16.68
-5.07		 -21.4 -15.72
5.34		 -24.19 0 2160 473 561 539 - -3.9% 0 0 282 13.1 52 11 61 10.9 33 6.1 - -45.9% 943억
ND디지털대성 7,540( -2.96)
7,900 / 5,590		 -2.08
4.77 		-0.4
-25.86		 2.03 7.25
34.88		 9.12 635 492 471 477 692 9% 45.1% 179 28.2 -29 0 12 2.5 75 15.7 184 26.6 2.8% 145.3% 2,086억
ND디케이앤디 3,485( 0.72)
4,420 / 2,485		 -8.41
26.83 		-10.06
-28.69		 2.8 0.87
40.24		 11.88 214 247 254 267 266 24.3% -0.4% 23 10.7 32 13 26 10.2 23 8.6 21 7.9 -8.7% -8.7% 525억
ND롯데관광개발 8,800( -0.23)
17,680 / 8,090		 0
100.91 		-2.76
-8.07		 -9 -6.38
8.78		 -9.74 967 927 1062 1160 1391 43.8% 19.9% 3 0.3 -92 0 87 8.2 58 5 221 15.9 7266.7% 281% 6,705억
ND롯데쇼핑 58,300( 3)
92,100 / 56,100		 -6.12
57.98 		-7.75
-3.77		 -8.91 -7.02
3.92		 -4.74 37391 36329 35133 34278 35684 -4.6% 4.1% 1420 3.8 2024 5.6 1149 3.3 561 1.6 1550 4.3 9.2% 176.3% 16,492억
ND롯데하이마트 7,620(0)
10,990 / 7,330		 2.28
44.23 		-3.54
-3.81		 -4.75 -5.93
3.96		 -13.7 7257 5784 5251 5893 6859 -5.5% 16.4% 362 5 -99 0 -160 0 -27 0 312 4.5 -13.8% 흑전 1,798억
ND마녀공장 16,270( -0.91)
30,850 / 16,050		 -2.63
89.61 		-21.97
-1.35		 -15.35 -21.02
1.37		 -32.49 265 314 310 366 288 8.7% -21.3% 47 17.7 39 12.4 40 12.9 83 22.7 25 8.7 -46.8% -69.9% 2,664억
ND메가스터디교육 43,350( 0.46)
68,900 / 38,700		 4.96
58.94 		-4.52
-10.73		 1.76 0.7
12.02		 -16.79 2610 2092 2494 2144 2560 -1.9% 19.4% 590 22.6 15 0.7 203 8.1 321 15 543 21.2 -8% 69.2% 4,968억
ND모두투어 10,250( 1.89)
17,760 / 9,220		 8.47
73.27 		0
-10.05		 2.09 -0.68
11.17		 -17.27 538 432 792 519 652 21.2% 25.6% 29 5.4 -18 0 57 7.2 -47 0 15 2.3 -48.3% 흑전 1,937억
ND방림 3,500( 0.86)
7,850 / 1,877		 4.48
124.29 		1.01
-46.37		 8.7 9.55
86.47		 36.72 336 275 259 274 -21 0 -5 0 -18 0 1 0.4 1,480억
ND배럴 4,530( -3.31)
8,150 / 4,205		 -0.66
79.91 		-4.23
-7.17		 -4.23 -5.82
7.73		 -17.64 246 93 116 172 253 2.8% 47.1% 52 21.1 1 1.1 12 10.3 26 15.1 53 20.9 1.9% 103.8% 357억
ND백산 12,420( -1.04)
16,900 / 7,250		 0.81
36.07 		-10.13
-41.63		 -10.2 -17.8
71.31		 -9.8 1159 1000 1190 1155 1288 11.1% 11.5% 201 17.3 120 12 202 17 180 15.6 181 14.1 -10% 0.6% 2,702억
ND베뉴지 2,300( 3.6)
2,505 / 1,900		 2.91
8.91 		-0.43
-17.39		 5.26 4.31
21.05		 13.3 172 183 140 199 158 -8.1% -20.6% 35 20.3 76 41.5 15 10.7 70 35.2 21 13.3 -40% -70% 1,108억
ND브랜드엑스코퍼레이션 6,140( -1.76)
12,770 / 4,000		 -10.5
107.98 		-16.58
-34.85		 -29.91 -40.27
53.5		 -18.89 593 644 532 764 682 15% -10.7% 39 6.6 42 6.5 34 6.4 124 16.2 48 7 23.1% -61.3% 1,799억
ND브이티 30,250( 0.83)
39,000 / 7,990		 -2.26
28.93 		-13.2
-73.59		 -0.82 -18.35
278.6		 -12.19 841 888 1018 1133 1041 23.8% -8.1% 144 17.1 188 21.2 239 23.5 270 23.8 308 29.6 113.9% 14.1% 10,828억
ND비트컴퓨터 4,850( -0.82)
9,550 / 4,550		 2.75
96.91 		-2.12
-6.19		 -1.02 -7.27
6.59		 -14.16 76 100 94 88 84 10.5% -4.5% 13 17.1 18 18 16 17 17 19.3 22 26.2 69.2% 29.4% 806억
ND삐아 8,780( -2.66)
25,400 / 8,440		 -3.52
189.29 		-17.94
-3.87		 -20.69 -34.18
4.03		 -44.01 0 0 124 137 141 - 2.9% 0 0 0 0 17 13.7 6 4.4 10 7.1 - 66.7% 850억
ND삼성출판사 13,990( 1.38)
29,950 / 12,310		 3.02
114.08 		-0.78
-12.01		 -2.51 -5.54
13.65		 -17.51 118 53 104 96 100 -15.3% 4.2% 0 0 -6 0 -2 0 -4 0 2 2 - 흑전 1,399억
ND삼양통상 50,000( -0.79)
54,200 / 43,700		 0.3
8.4 		1.94
-12.6		 5.71 6.84
14.42		 6.84 406 476 490 497 462 13.8% -7% 31 7.6 45 9.5 53 10.8 40 8 61 13.2 96.8% 52.5% 1,500억
48   10    75   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND삼익악기 1,112( 0.36)
1,428 / 992		 1.55
28.42 		1.28
-10.79		 1.28 4.22
12.1		 0.45 457 592 781 465 473 3.5% 1.7% 21 4.6 17 2.9 98 12.5 -54 0 7 1.5 -66.7% 흑전 1,006억
ND삼천리자전거 3,845( -1.28)
6,990 / 3,635		 2.67
81.79 		-4.59
-5.46		 -5.99 -7.68
5.78		 -17.93 197 301 425 488 436 121.3% -10.7% -24 0 -68 0 12 2.8 30 6.1 12 2.8 흑전 -60% 510억
ND서부T&D 5,810( 2.83)
8,250 / 5,480		 2.47
42 		-4.44
-5.68		 -5.07 -2.02
6.02		 -11.3 434 488 413 469 465 7.1% -0.9% 104 24 151 30.9 107 25.9 89 19 124 26.7 19.2% 39.3% 3,859억
ND선진뷰티사이언스 9,030( -1.2)
24,200 / 7,260		 -1.53
168 		-16.16
-19.6		 -12.16 -20.93
24.38		 -33.11 152 179 207 218 182 19.7% -16.5% 15 9.9 19 10.6 38 18.4 38 17.4 25 13.7 66.7% -34.2% 1,101억
ND세이브존I&C 2,005( -0.74)
3,040 / 2,000		 -0.74
51.62 		-5.42
-0.25		 -6.31 -3.61
0.25		 -10.29 297 321 304 301 274 -7.7% -9% 2 0.7 28 8.7 28 9.2 41 13.6 -7 0 적전 적전 822억
ND시디즈 23,250( -0.85)
34,800 / 23,250		 -5.1
49.68 		-27.46 -21.98 -14.68
0		 -14.05 470 478 579 499 483 2.8% -3.2% 0 0 -19 0 11 1.9 -9 0 -3 0 - 적자 465억
ND신성통상 2,055( -0.96)
2,520 / 1,715		 -2.61
22.63 		-6.59
-16.55		 -9.27 -7.22
19.83		 -14.02 3199 4751 2932 4196 3138 -1.9% -25.2% 32 1 670 14.1 -51 0 568 13.5 -41 0 적전 적전 2,953억
ND신세계 129,600( 1.09)
190,300 / 127,500		 -0.31
46.84 		-8.41
-1.62		 -11.96 -16.39
1.65		 -13.31 14975 17203 16047 16044 15401 2.8% -4% 1318 8.8 2059 12 1630 10.2 1175 7.3 930 6 -29.4% -20.9% 12,759억
ND신세계인터내셔날 10,410( 0.58)
18,830 / 10,180		 -1.79
80.88 		-17.38
-2.21		 -17.97 -18.8
2.26		 -26.48 3158 3925 3094 3209 2960 -6.3% -7.8% 60 1.9 140 3.6 112 3.6 133 4.1 21 0.7 -65% -84.2% 3,716억
ND신영와코루 9,000( -0.55)
10,870 / 8,440		 -2.17
20.78 		-1.1
-6.22		 -1.1 -3.23
6.64		 0.11 548 381 484 595 524 -4.4% -11.9% 23 4.2 -45 0 14 2.9 16 2.7 26 5 13% 62.5% 810억
ND신원 1,174( -0.17)
1,511 / 1,168		 -3.61
28.71 		-8.42
-0.51		 -6.08 -0.93
0.51		 -15.54 2329 1883 2154 2183 2674 14.8% 22.5% 70 3 32 1.7 93 4.3 57 2.6 52 1.9 -25.7% -8.8% 1,204억
ND실리콘투 26,600( -2.92)
52,000 / 6,150		 -5.17
95.49 		-35.52
-76.88		 -28.78 -42.42
332.52		 -36.74 1009 1056 1499 1813 1866 84.9% 2.9% 151 15 149 14.1 294 19.6 389 21.5 425 22.8 181.5% 9.3% 16,192억
ND씨앤씨인터내셔널 37,300( -1.45)
141,000 / 36,450		 -5.57
278.02 		-39.94
-2.28		 -47.46 -63.82
2.33		 -66.43 539 631 722 803 741 37.5% -7.7% 68 12.6 89 14.1 100 13.9 118 14.7 72 9.7 5.9% -39% 3,735억
ND씨앤투스 2,895( -2.69)
4,915 / 2,605		 -0.34
69.78 		-4.14
-10.02		 -1.53 -2.69
11.13		 -2.69 165 168 203 176 169 2.4% -4% -21 0 -18 0 14 6.9 0 0 2 1.2 흑전 - 789억
ND씨티케이 5,800( 4.69)
8,650 / 4,305		 14.4
49.14 		1.05
-25.78		 3.94 -4.45
34.73		 -10.08 225 183 183 231 242 7.6% 4.8% 20 8.9 -8 0 -8 0 7 3 4 1.7 -80% -42.9% 1,121억
ND아가방컴퍼니 4,440( -0.67)
7,180 / 2,730		 2.19
61.71 		2.9
-38.51		 0.91 2.9
62.64		 2.3 424 531 449 436 409 -3.5% -6.2% 33 7.8 55 10.4 20 4.5 61 14 31 7.6 -6.1% -49.2% 1,460억
ND아난티 5,080( 3.67)
7,410 / 4,565		 -1.17
45.87 		-7.97
-10.14		 2.63 1.2
11.28		 -12.86 2665 911 573 703 871 -67.3% 23.9% 832 31.2 39 4.3 -102 0 -59 0 157 18 -81.1% 흑전 4,502억
ND아모레G 21,950( -0.45)
40,150 / 21,700		 -1.13
82.92 		-7.58
-1.14		 -5.39 -18.1
1.15		 -29.65 9633 10181 10067 10057 10681 10.9% 6.2% 288 3 299 2.9 830 8.2 122 1.2 750 7 160.4% 514.8% 18,099억
ND아모레퍼시픽 108,800( -1.09)
194,400 / 93,900		 0.65
78.68 		-11.62
-13.69		 -12.05 -21.73
15.87		 -36.34 8888 9260 9115 9048 9772 9.9% 8% 173 1.9 205 2.2 727 8 42 0.5 652 6.7 276.9% 1452.4% 63,640억
ND아시아나항공 10,420( -0.19)
14,610 / 8,780		 5.25
40.21 		5.57
-15.74		 6.76 9.22
18.68		 3.89 20019 20484 20088 20153 21772 8.8% 8% 1994 10 1023 5 623 3.1 180 0.9 1768 8.1 -11.3% 882.2% 7,753억
ND아이마켓코리아 8,170( 0.25)
10,240 / 7,750		 -0.24
25.34 		-1.68
-5.14		 -2.16 -4.78
5.42		 -5 8100 9251 9021 8163 7842 -3.2% -3.9% 121 1.5 117 1.3 123 1.4 102 1.2 99 1.3 -18.2% -2.9% 2,731억
ND아이패밀리에스씨 17,710( -2.69)
43,750 / 9,971		 -0.39
147.04 		-6.1
-43.7		 -13.61 -29.44
77.62		 -43.87 372 419 574 490 501 34.7% 2.2% 66 17.7 74 17.7 117 20.4 69 14.1 90 18 36.4% 30.4% 3,046억
ND애경산업 13,900( -1.63)
26,650 / 13,710		 -1.42
91.73 		-9.33
-1.37		 -16.72 -23.08
1.39		 -27.9 1739 1757 1691 1736 1653 -4.9% -4.8% 184 10.6 115 6.5 165 9.8 175 10.1 96 5.8 -47.8% -45.1% 3,670억
ND에스제이그룹 4,980( -0.99)
10,130 / 4,875		 -5.14
103.41 		-9.62
-2.11		 -18.23 -17.28
2.15		 -22.55 436 493 480 525 376 -13.8% -28.4% 8 1.8 13 2.6 8 1.7 29 5.5 -34 0 적전 적전 491억
ND에어부산 2,350(0)
3,470 / 2,190		 1.29
47.66 		-1.47
-6.81		 -0.63 -0.84
7.31		 -6.37 2304 2485 2722 2354 2502 8.6% 6.3% 432 18.8 347 14 709 26 181 7.7 375 15 -13.2% 107.2% 2,741억
48   10    75   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND에이블씨엔씨 6,710( -0.15)
14,930 / 5,460		 2.6
122.5 		-9.69
-18.63		 -4.69 -10.53
22.89		 -18.27 653 706 668 656 628 -3.8% -4.3% 13 2 22 3.1 51 7.6 51 7.8 38 6.1 192.3% -25.5% 1,745억
ND에이스침대 26,200( 2.34)
39,100 / 24,100		 3.35
49.24 		-4.9
-8.02		 -4.03 -3.68
8.71		 0.58 785 837 837 783 774 -1.4% -1.1% 146 18.6 189 22.6 147 17.6 210 26.8 125 16.1 -14.4% -40.5% 2,905억
ND에코마케팅 9,700( -0.92)
14,990 / 8,720		 -10.02
54.54 		-7.53
-10.1		 -5.09 -7.53
11.24		 -11.5 885 875 623 981 1003 13.3% 2.2% 142 16 140 16 51 8.2 158 16.1 154 15.4 8.5% -2.5% 3,052억
ND영원무역 38,700( 1.04)
67,900 / 32,100		 -3.37
75.45 		-6.18
-17.05		 -4.68 -1.28
20.56		 -3.25 9987 7571 7097 8926 10684 7% 19.7% 1799 18 813 10.7 710 10 1664 18.6 1045 9.8 -41.9% -37.2% 17,148억
ND오리콤 6,570( 0.15)
17,080 / 5,700		 -6.54
159.97 		-10.98
-13.24		 5.63 1.39
15.26		 -7.46 545 697 432 515 620 13.8% 20.4% 20 3.7 67 9.6 -6 0 35 6.8 24 3.9 20% -31.4% 786억
ND오하임앤컴퍼니 2,540( 7.17)
5,410 / 1,888		 9.25
112.99 		10.2
-25.67		 22.71 22.41
34.53		 10.92 109 117 124 120 3 2.8 10 8.5 6 4.8 -5 0 540억
ND웅진씽크빅 1,662( 0.12)
2,945 / 1,622		 -0.42
77.2 		-6.52
-2.41		 -4.21 -3.2
2.47		 -12.06 2181 2252 2162 2210 2089 -4.2% -5.5% 37 1.7 25 1.1 -29 0 66 3 27 1.3 -27% -59.1% 1,919억
ND이노션 19,900( 0.45)
23,025 / 18,600		 -0.3
15.7 		-1.97
-6.53		 -0.5 3
6.99		 0.76 4975 6388 4875 5221 5120 2.9% -1.9% 408 8.2 483 7.6 305 6.3 367 7 459 9 12.5% 25.1% 7,960억
ND이마트 62,600( 0.32)
88,500 / 55,400		 1.62
41.37 		2.79
-11.5		 -0.32 2.79
13		 7.38 77096 73561 72067 70560 75085 -2.6% 6.4% 779 1 -855 0 471 0.7 -346 0 1117 1.5 43.4% 흑전 17,450억
ND이월드 1,599( 0.63)
3,000 / 1,200		 5.2
87.62 		-3.33
-24.95		 -8.05 -6.93
33.25		 -12.86 255 288 288 317 216 -15.3% -31.9% 7 2.7 22 7.6 17 5.9 8 2.5 -27 0 적전 적전 2,267억
ND이크레더블 12,860( 0.08)
14,800 / 11,490		 2.63
15.09 		-0.23
-10.65		 1.02 0.78
11.92		 2.88 81 70 67 204 89 9.9% -56.4% 11 13.6 14 20 2 3 116 56.9 16 18 45.5% -86.2% 1,548억
ND인크로스 7,800(0)
13,310 / 6,120		 5.55
70.64 		0.13
-21.54		 6.56 16.07
27.45		 2.63 114 129 85 100 132 15.8% 32% 39 34.2 31 24 8 9.4 6 6 53 40.2 35.9% 783.3% 1,001억
ND일신방직 7,570(0)
10,680 / 7,410		 0.93
41.08 		-3.57
-2.11		 -7 -8.8
2.16		 -7.68 1297 1379 1358 1238 1198 -7.6% -3.2% -8 0 56 4.1 28 2.1 44 3.6 -32 0 적자 적전 1,762억
ND잇츠한불 10,750( -0.74)
17,920 / 10,560		 0.19
66.7 		-8.74
-1.77		 -9.36 -9.89
1.8		 -16.34 331 350 359 361 294 -11.2% -18.6% 17 5.1 9 2.6 65 18.1 38 10.5 26 8.8 52.9% -31.6% 2,357억
ND잉글우드랩 7,300( -2.93)
28,300 / 7,130		 -3.44
287.67 		-37.87
-2.33		 -36.52 -47.25
2.38		 -66.59 544 572 526 453 411 -24.4% -9.3% 92 16.9 80 14 66 12.5 43 9.5 41 10 -55.4% -4.7% 1,450억
ND잉크테크 3,605( 0.14)
6,660 / 3,590		 -0.69
84.74 		-5.38
-0.42		 -6.36 -8.5
0.42		 -11.32 160 172 170 187 183 14.4% -2.1% 12 7.5 15 8.7 15 8.8 15 8 4 2.2 -66.7% -73.3% 706억
ND정상제이엘에스 6,540(0)
7,400 / 6,340		 1.4
13.15 		-1.06
-3.06		 0.62 1.87
3.15		 -0.3 285 269 283 260 266 -6.7% 2.3% 42 14.7 25 9.3 37 13.1 27 10.4 25 9.4 -40.5% -7.4% 1,025억
ND제로투세븐 4,165(0)
8,590 / 3,820		 0.48
106.24 		-5.88
-8.28		 -1.65 -1.54
9.03		 -16.2 170 164 159 181 173 1.8% -4.4% 3 1.8 -10 0 7 4.4 6 3.3 4 2.3 33.3% -33.3% 834억
ND제이에스코퍼레이션 14,120( -0.56)
21,250 / 11,100		 -6.68
50.5 		-11.92
-21.39		 -12.3 -2.08
27.21		 -14.94 2685 2192 2074 2287 3616 34.7% 58.1% 323 12 235 10.7 194 9.4 261 11.4 428 11.8 32.5% 64% 1,882억
ND제일기획 18,030( 0.11)
20,950 / 16,410		 0.84
16.2 		0
-8.99		 -2.01 -1.26
9.87		 1.81 10783 11470 10180 10894 10725 -0.5% -1.6% 934 8.7 760 6.6 545 5.4 882 8.1 956 8.9 2.4% 8.4% 20,741억
ND제주항공 9,160( 0.44)
13,960 / 8,300		 1.78
52.4 		-2.24
-9.39		 3.39 2.23
10.36		 -6.82 4434 4818 5558 4490 4804 8.3% 7% 482 10.9 262 5.4 789 14.2 -53 0 395 8.2 -18% 흑전 7,386억
ND지누스 19,450( -2.41)
29,091 / 11,850		 -22.82
49.57 		-28.1
-39.07		 -16.34 -4.66
64.14		 32.31 2215 2821 1522 2063 2728 23.2% 32.2% 32 1.4 16 0.6 -191 0 -142 0 119 4.4 271.9% 흑전 4,032억
ND지어소프트 8,820( -0.34)
12,700 / 5,910		 -2.22
43.99 		-8.98
-32.99		 -7.06 -11.45
49.24		 -11.09 1273 1311 1366 1404 1343 5.5% -4.3% 64 5 50 3.8 67 4.9 87 6.2 71 5.3 10.9% -18.4% 1,364억
ND진에어 11,040( -0.54)
15,000 / 9,460		 2.22
35.87 		-3.92
-14.31		 4.45 9.74
16.7		 2.41 3225 3432 4303 3082 3646 13.1% 18.3% 326 10.1 468 13.6 985 22.9 9 0.3 402 11 23.3% 4366.7% 5,762억
ND참좋은여행 4,955( -0.9)
8,800 / 4,600		 -3.03
77.6 		-17.55
-7.16		 5.31 0
7.72		 -14.72 201 196 230 189 226 12.4% 19.6% 15 7.5 13 6.6 11 4.8 3 1.6 4 1.8 -73.3% 33.3% 693억
48   10    75   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND코리아나 2,430( -1.42)
5,320 / 2,255		 0.62
118.93 		-7.78
-7.2		 -3.57 -8.65
7.76		 -11.48 218 199 211 215 196 -10.1% -8.8% 3 1.4 3 1.5 1 0.5 2 0.9 2 1 -33.3% 0% 972억
ND코스맥스 130,300( 0.7)
208,000 / 87,300		 -3.77
59.63 		-15.44
-33		 -7.85 5.76
49.26		 -12.37 4583 4365 5268 5515 5298 15.6% -3.9% 333 7.3 225 5.2 455 8.6 467 8.5 434 8.2 30.3% -7.1% 14,788억
ND코스메카코리아 53,200( -1.3)
96,800 / 23,800		 -11.48
81.95 		-33.83
-55.26		 -27.22 -44.12
123.53		 -32.14 1164 1227 1256 1438 1266 8.8% -12% 137 11.8 149 12.1 137 10.9 181 12.6 152 12 10.9% -16% 5,681억
ND코웨이 63,400( -0.47)
70,000 / 40,300		 1.77
10.41 		2.09
-36.44		 -4.8 -4.52
57.32		 3.76 10077 10044 10018 10823 11003 9.2% 1.7% 1953 19.4 1662 16.5 1937 19.3 2112 19.5 2071 18.8 6% -1.9% 46,788억
ND코웰패션 2,005( -1.96)
12,920 / 1,961		 -1.47
544.39 		-9.68
-2.19		 -18.66 -6.96
2.24		 -23.18 2599 -210 1979 1974 1943 -25.2% -1.6% 110 4.2 -221 0 97 4.9 95 4.8 63 3.2 -42.7% -33.7% 1,125억
ND크리스에프앤씨 6,340(0)
19,330 / 6,010		 -0.63
204.89 		-5.37
-5.21		 -5.23 -1.86
5.49		 -19.54 750 1126 700 953 678 -9.6% -28.9% 68 9.1 147 13.1 6 0.9 79 8.3 0 0 - - 1,485억
ND클리오 17,130( -1.32)
42,500 / 17,040		 -0.46
148.1 		-20.14
-0.53		 -26.16 -45.1
0.53		 -51.13 848 897 930 926 876 3.3% -5.4% 105 12.4 116 12.9 85 9.1 96 10.4 64 7.3 -39% -33.3% 3,095억
ND태평양물산 1,320( -0.75)
3,165 / 1,279		 -1.05
139.77 		-5.92
-3.11		 -1.12 -4.28
3.21		 -16.88 3062 1856 2266 2342 3615 18.1% 54.4% 293 9.6 -36 0 116 5.1 93 4 288 8 -1.7% 209.7% 675억
ND토니모리 5,780( -3.02)
17,190 / 4,020		 -3.02
197.4 		-19.94
-30.45		 -26.65 -41.62
43.78		 -39.98 368 467 417 470 449 22% -4.5% 24 6.5 41 8.8 23 5.5 53 11.3 38 8.5 58.3% -28.3% 1,390억
ND티웨이항공 2,875( -1.2)
3,800 / 1,955		 -0.86
32.17 		-8.29
-32		 -0.86 -5.27
47.06		 11 3450 3589 4228 3258 3948 14.4% 21.2% 346 10 23 0.6 761 18 -215 0 -59 0 적전 적자 6,192억
ND파라다이스 9,710( 0.41)
15,710 / 9,020		 3.96
61.79 		-4.62
-7.11		 -6.63 -11.57
7.65		 -18.88 2856 2417 2648 2733 2682 -6.1% -1.9% 571 20 147 6.1 484 18.3 320 11.7 362 13.5 -36.6% 13.1% 8,911억
ND퍼시스 42,000( 0.48)
55,900 / 28,300		 -0.24
33.1 		-0.12
-32.62		 -9.29 1.94
48.41		 -8.3 841 932 1073 859 926 10.1% 7.8% 99 11.8 59 6.3 139 13 33 3.8 51 5.5 -48.5% 54.5% 4,830억
ND펌텍코리아 33,550( -3.45)
50,900 / 21,100		 -8.83
51.71 		-16.13
-37.11		 -6.02 -8.58
59		 -24.69 711 727 769 855 852 19.8% -0.4% 93 13.1 80 11 102 13.3 127 14.9 124 14.6 33.3% -2.4% 4,160억
ND포스코인터내셔널 49,050( 1.87)
96,700 / 21,450		 7.8
97.15 		-6.21
-56.27		 -3.82 -13.34
128.67		 -1.9 80459 79094 77605 82823 83558 3.9% 0.9% 3117 3.9 2146 2.7 2654 3.4 3497 4.2 3572 4.3 14.6% 2.1% 86,290억
ND하나투어 55,600( 1.28)
70,600 / 40,150		 12.21
26.98 		7.34
-27.79		 14.29 16.56
38.48		 6.92 1267 1195 1833 1317 1594 25.8% 21% 132 10.4 111 9.3 216 11.8 37 2.8 120 7.5 -9.1% 224.3% 8,917억
ND한국콜마 53,100( -1.12)
78,100 / 43,150		 -2.21
47.08 		-13.24
-18.74		 -23.04 -27.76
23.06		 -13.94 5164 5518 5748 6603 6265 21.3% -5.1% 310 6 373 6.8 324 5.6 717 10.9 545 8.7 75.8% -24% 12,534억
ND한국화장품 6,150( -0.97)
12,950 / 5,030		 -1.6
110.57 		-10.87
-18.21		 -7.66 -17.34
22.27		 -24.17 203 206 237 234 218 7.4% -6.8% 12 5.9 -7 0 24 10.1 0 0 4 1.8 -66.7% - 988억
ND한국화장품제조 51,000( -5.2)
86,000 / 20,500		 -10.99
68.63 		-34.78
-59.8		 -34.11 -34.11
148.78		 -16.26 281 264 351 481 482 71.5% 0.2% 27 9.6 16 6.1 43 12.3 89 18.5 93 19.3 244.4% 4.5% 2,311억
ND한섬 14,660( -0.54)
21,650 / 14,270		 0.55
47.68 		-5.42
-2.66		 -7.8 -9.56
2.73		 -15.36 3241 4529 3936 3417 3142 -3.1% -8% 88 2.7 315 7 325 8.3 41 1.2 60 1.9 -31.8% 46.3% 3,430억
ND한세실업 13,360( 0.3)
25,350 / 13,260		 -4.16
89.75 		-11.23
-0.75		 -13.58 -10.87
0.75		 -34.02 5120 3557 4117 4479 5339 4.3% 19.2% 606 11.8 273 7.7 380 9.2 425 9.5 452 8.5 -25.4% 6.4% 5,344억
ND한진칼 75,300( -1.05)
94,900 / 41,550		 -1.44
26.03 		-5.88
-44.82		 -16.15 -0.13
81.23		 11.23 762 709 697 702 815 7% 16.1% 111 14.6 62 8.7 128 18.4 145 20.7 138 16.9 24.3% -4.8% 50,271억
ND한화갤러리아 1,170( -0.26)
2,190 / 993		 0.17
87.18 		-8.16
-15.13		 -10.76 -16.67
17.82		 1.47 1200 1455 1221 1263 1147 -4.4% -9.2% 20 1.7 22 1.5 74 6.1 -44 0 -19 0 적전 적자 2,268억
ND현대바이오 13,900( -1.14)
35,100 / 13,200		 -12.14
152.52 		-16.82
-5.04		 -19.47 -29.69
5.3		 -26.46 19 10 50 10 4 -78.9% -60% -20 0 -34 0 12 24 -38 0 -33 0 적자 적자 5,535억
ND현대바이오랜드 4,265( 2.52)
7,900 / 4,025		 1.55
85.23 		-12.69
-5.63		 -22.03 -22.6
5.96		 -17.98 270 231 300 345 335 24.1% -2.9% 22 8.1 -21 0 40 13.3 62 18 34 10.1 54.5% -45.2% 1,279억
ND현대백화점 42,750( 0.83)
61,900 / 41,900		 1.3
44.8 		-3.61
-1.99		 -7.17 -10.75
2.03		 -8.85 10042 11353 9517 10238 10368 3.2% 1.3% 740 7.4 960 8.5 689 7.2 428 4.2 646 6.2 -12.7% 50.9% 10,004억
48   10    75   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND현대이지웰 6,310( -0.16)
6,570 / 4,910		 0.32
4.12 		4.3
-22.19		 25.7 22.05
28.51		 11.88 285 288 375 284 343 20.4% 20.8% 29 10.2 19 6.6 76 20.3 66 23.2 38 11.1 31% -42.4% 1,498억
ND현대코퍼레이션 19,610( 3.7)
24,500 / 16,130		 0.87
24.94 		-4.11
-17.75		 7.39 4.98
21.57		 -11.67 16880 15748 16133 17289 18070 7% 4.5% 268 1.6 198 1.3 280 1.7 365 2.1 372 2.1 38.8% 1.9% 2,594억
ND현대홈쇼핑 44,600( 0.9)
62,000 / 40,200		 -1.87
39.01 		-2.62
-9.87		 -5.31 -5.31
10.95		 -6.11 5051 5421 9964 9527 8995 78.1% -5.6% 168 3.3 84 1.5 582 5.8 333 3.5 182 2 8.3% -45.3% 5,352억
ND호전실업 7,790( -2.5)
8,890 / 6,400		 -4.65
14.12 		-6.71
-17.84		 -4.42 4.28
21.72		 6.71 1494 896 804 992 1735 16.1% 74.9% 170 11.4 0 0 -18 0 44 4.4 193 11.1 13.5% 338.6% 759억
ND호텔신라 39,100( -0.13)
68,800 / 36,850		 3.17
75.96 		-2.13
-5.75		 -11.54 -13.21
6.11		 -22.73 10118 9376 9808 10027 10162 0.4% 1.3% 77 0.8 -181 0 121 1.2 276 2.8 -170 0 적전 적전 15,346억
ND화승엔터프라이즈 8,300( -1.66)
10,050 / 6,580		 -11.51
21.08 		-14.61
-20.72		 -4.27 11.41
26.14		 2.22 2612 3252 3453 3916 3861 47.8% -1.4% -16 0 80 2.5 53 1.5 187 4.8 191 4.9 흑전 2.1% 5,028억
ND화승인더 3,960( -0.25)
4,435 / 3,085		 -5.49
11.99 		-7.91
-22.1		 -2.34 0.51
28.36		 -0.88 3288 3870 4129 4611 4502 36.9% -2.4% -12 0 148 3.8 120 2.9 293 6.4 252 5.6 흑전 -14% 2,190억
ND휠라홀딩스 38,800( -0.77)
44,550 / 34,400		 -2.39
14.82 		3.6
-11.34		 -3 -7.73
12.79		 -5.83 9901 7608 11826 11752 10494 6% -10.7% 925 9.3 -413 0 1632 13.8 1401 11.9 933 8.9 0.9% -33.4% 23,317억
전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융