2024.2Q 실적(단위 : 억) 

전체목록수주잔고수출데이터
전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락
51   16    71   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDBGF리테일 122,000( 2.52)
177,600 / 99,000		 1.24
45.57 		5.81
-18.85		 9.52 15.64
23.23		 1.16 20982 22068 20402 19538 22029 5% 12.7% 781 3.7 870 3.9 510 2.5 326 1.7 762 3.5 -2.4% 133.7% 21,086억
NDBYC 33,350(0)
51,000 / 30,250		 -1.33
52.92 		-2.06
-9.3		 0 -5.52
10.25		 -14.81 416 406 497 386 412 -1% 6.7% 29 7 72 17.7 112 22.5 51 13.2 22 5.3 -24.1% -56.9% 2,083억
NDCJ대한통운 104,000( 5.58)
148,600 / 69,000		 6.78
42.88 		11.35
-33.65		 10.64 14.79
50.72		 -9.25 29624 29371 30605 29214 30591 3.3% 4.7% 1123 3.8 1248 4.2 1440 4.7 1094 3.7 1253 4.1 11.6% 14.5% 23,724억
NDF&F 56,600( 2.17)
120,000 / 47,150		 -3.41
112.01 		-2.41
-16.7		 12.08 -6.29
20.04		 -16.52 4054 4919 5827 5070 3915 -3.4% -22.8% 1100 27.1 1485 30.2 1444 24.8 1302 25.7 918 23.4 -16.5% -29.5% 21,681억
NDGKL 11,560(0)
18,070 / 10,710		 -4.23
56.31 		4.62
-7.35		 7.53 -6.7
7.94		 -13.54 1002 966 907 979 988 -1.4% 0.9% 110 11 137 14.2 -9 0 138 14.1 132 13.4 20% -4.3% 7,150억
NDGS리테일 22,500( 1.35)
28,000 / 18,350		 -0.22
24.44 		2.27
-18.44		 7.66 6.13
22.62		 11.11 29577 30902 28643 28104 29370 -0.7% 4.5% 972 3.3 1268 4.1 1233 4.3 739 2.6 810 2.8 -16.7% 9.6% 23,561억
NDJTC 4,215(0)
6,350 / 3,265		 -2.43
50.65 		-10.79
-22.54		 -11.26 -23.36
29.1		 -25.4 267 287 413 541 820 207.1% 51.6% 209 78.3 207 72.1 316 76.5 416 76.9 624 76.1 198.6% 50% 2,181억
NDLF 14,740( -0.87)
18,050 / 12,390		 3.88
22.46 		0.68
-15.94		 7.04 4.24
18.97		 -10.12 4740 4168 5683 4466 4691 -1% 5% -143 0 144 3.5 454 8 246 5.5 216 4.6 흑전 -12.2% 4,309억
NDLG생활건강 356,500( 3.03)
691,000 / 300,000		 3.63
93.83 		0.42
-15.85		 8.03 0.85
18.83		 -21.65 18077 17462 15672 17287 17596 -2.7% 1.8% 1578 8.7 1285 7.4 547 3.5 1510 8.7 1585 9 0.4% 5% 55,678억
NDLS네트웍스 3,170( 0.32)
9,380 / 2,275		 -3.94
195.9 		-5.09
-28.23		 -9.82 -25.59
39.34		 -31.61 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14% 2,498억
NDLX인터내셔널 29,750( 0.85)
48,450 / 24,550		 -0.17
62.86 		-6
-17.48		 0.85 -1.49
21.18		 1.71 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1% 11,531억
NDSG세계물산 340( -1.45)
580 / 300		 -3.13
70.59 		-6.59
-11.76		 -15.42 -14.57
13.33		 -17.48 342 351 357 365 318 -7% -12.9% 7 2 2 0.6 3 0.8 -7 0 -8 0 적전 적자 688억
ND감성코퍼레이션 3,130( -0.63)
4,940 / 2,360		 0
57.83 		-2.19
-24.6		 -8.48 -18.91
32.63		 -17.85 399 356 711 371 500 25.3% 34.8% 76 19 51 14.3 148 20.8 46 12.4 100 20 31.6% 117.4% 2,840억
ND강원랜드 17,650( 0.97)
18,340 / 13,330		 -0.45
3.91 		13.87
-24.48		 22.15 24.3
32.41		 16.73 3311 3740 3253 3684 3377 2% -8.3% 820 24.8 918 24.5 387 11.9 759 20.6 734 21.7 -10.5% -3.3% 37,760억
ND경동나비엔 67,800( 1.8)
75,700 / 41,200		 8.48
11.65 		-1.74
-39.23		 1.35 28.9
64.56		 33.46 2572 2824 3753 3232 3076 19.6% -4.8% 104 4 220 7.8 349 9.3 325 10.1 295 9.6 183.7% -9.2% 9,877억
ND경방 5,850( -2.82)
9,800 / 5,760		 -3.47
67.52 		-6.4
-1.54		 -7.14 -24.22
1.56		 -26.69 947 984 1087 979 950 0.3% -3% -47 0 88 8.9 150 13.8 130 13.3 3 0.3 흑전 -97.7% 1,603억
ND고려신용정보 10,180( 0.1)
11,820 / 9,020		 -1.64
16.11 		-1.26
-11.39		 -1.36 -0.1
12.86		 -8.94 399 403 410 415 431 8% 3.9% 9 2.3 28 6.9 42 10.2 31 7.5 39 9 333.3% 25.8% 1,455억
ND골프존 64,400( -1.53)
101,100 / 64,300		 -3.74
56.99 		-4.73
-0.16		 -8.91 -17.12
0.16		 -17.54 1616 1700 1665 1821 1607 -0.6% -11.8% 307 19 276 16.2 147 8.8 318 17.5 256 15.9 -16.6% -19.5% 4,041억
ND골프존뉴딘홀딩스 3,855( -2.03)
4,765 / 3,075		 -0.39
23.61 		0.26
-20.23		 5.47 -1.78
25.37		 -0.52 1288 1151 904 829 1173 -8.9% 41.5% 190 14.8 147 12.8 66 7.3 58 7 193 16.5 1.6% 232.8% 1,651억
ND공구우먼 4,470( -4.28)
8,700 / 3,810		 -15.02
94.63 		2.29
-14.77		 -2.51 -19.46
17.32		 -22.13 169 116 135 100 154 -8.9% 54% 38 22.5 20 17.2 27 20 17 17 31 20.1 -18.4% 82.4% 1,012억
ND그래디언트 11,040( 0.18)
22,950 / 10,230		 -7.15
107.88 		-10.02
-7.34		 -13.07 -20.29
7.92		 -31 8421 8094 9247 9018 8161 -3.1% -9.5% 15 0.2 0 0 -12 0 4 -23 0 적전 적전 1,603억
ND그리티 2,680( -1.65)
3,820 / 2,625		 -1.11
42.54 		-2.01
-2.05		 -9.76 -9.31
2.1		 -12.56 547 505 327 408 631 15.4% 54.7% 58 10.6 37 7.3 1 0.3 22 5.4 51 8.1 -12.1% 131.8% 539억
ND글로벌텍스프리 3,580( 7.19)
7,430 / 3,090		 9.48
107.54 		-0.97
-13.69		 -12.04 -14.76
15.86		 -18.91 229 260 268 313 339 48% 8.3% 34 14.8 38 14.6 63 23.5 24 7.7 63 18.6 85.3% 162.5% 2,033억
ND금비 58,600( 1.21)
108,900 / 54,800		 0.17
85.84 		-0.17
-6.48		 -5.02 -3.78
6.93		 -5.94 645 648 621 611 690 7% 12.9% 42 6.5 20 3.1 15 2.4 22 3.6 55 8 31% 150% 586억
ND나스미디어 15,250( 0.13)
26,800 / 15,200		 -3.6
75.74 		-7.29
-0.33		 -11.59 -12.31
0.33		 -18.36 354 398 394 321 359 1.4% 11.8% 46 13 72 18.1 62 15.7 22 6.9 66 18.4 43.5% 200% 1,764억
51   16    71   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND나이스정보통신 18,850( -0.26)
24,650 / 18,350		 -1.93
30.77 		-1.82
-2.65		 -1.15 -9.59
2.72		 -16.96 2251 2246 2330 2343 2461 9.3% 5% 109 4.8 122 5.4 70 3 81 3.5 121 4.9 11% 49.4% 1,885억
ND네오팜 23,350( 0.65)
31,300 / 19,970		 9.11
34.05 		9.11
-14.48		 7.36 -12.87
16.93		 -10.88 244 218 272 282 306 25.4% 8.5% 62 25.4 51 23.4 69 25.4 68 24.1 61 19.9 -1.6% -10.3% 1,916억
ND노랑풍선 5,160( -1.34)
10,500 / 5,000		 -3.01
103.49 		-0.58
-3.1		 -1.9 -23.33
3.2		 -28.83 182 313 254 383 306 68.1% -20.1% 9 4.9 37 11.8 3 1.2 40 10.4 -64 0 적전 적전 817억
ND대원화성 1,190( 0.59)
2,730 / 1,120		 -7.61
129.41 		-7.25
-5.88		 -7.03 -21.61
6.25		 -28.14 339 303 247 256 289 -14.7% 12.9% 0 0 0 0 -68 0 -27 0 -36 0 - 적자 490억
ND대한방직 5,800(0)
11,900 / 5,000		 -0.68
105.17 		-2.68
-13.79		 -0.85 -5.54
16		 -11.45 402 428 303 278 372 -7.5% 33.8% 15 3.7 4 0.9 -12 0 -1 0 9 2.4 -40% 흑전 307억
ND대한항공 21,900(0)
26,400 / 19,220		 -2.45
20.55 		-0.9
-12.24		 5.8 -0.68
13.94		 0.23 38773 42490 43934 42914 44022 13.5% 2.6% 4772 12.3 5430 12.8 2842 6.5 5375 12.5 4429 10.1 -7.2% -17.6% 80,640억
ND더네이쳐홀딩스 10,700( 0.19)
25,800 / 10,000		 0.28
141.12 		-0.28
-6.54		 -3.08 -13.08
7		 -27.56 1130 1015 2031 1272 1112 -1.6% -12.6% 177 15.7 51 5 303 14.9 70 5.5 67 6 -62.1% -4.3% 1,579억
ND동인기연 18,820( 0.37)
35,950 / 16,100		 2.84
91.02 		6.87
-14.45		 -5.66 -13.07
16.89		 -26.05 0 0 2160 473 561 - 18.6% 0 0 0 0 282 13.1 52 11 61 10.9 - 17.3% 1,153억
ND디지털대성 6,720(0)
7,400 / 5,480		 0.45
10.12 		-0.15
-18.45		 0.15 -3.03
22.63		 -5.88 492 635 492 471 477 -3% 1.3% 79 16.1 179 28.2 -29 0 12 2.5 75 15.7 -5.1% 525% 1,859억
ND디케이앤디 3,370( -2.88)
4,070 / 2,410		 -14.68
20.77 		0.9
-28.49		 0.15 6.98
39.83		 16.81 189 214 247 254 267 41.3% 5.1% 3 1.6 23 10.7 32 13 26 10.2 23 8.6 666.7% -11.5% 507억
ND롯데관광개발 9,180( -2.13)
17,680 / 8,090		 -3.57
92.59 		-1.61
-11.87		 5.03 -10.87
13.47		 -7.55 769 967 927 1062 1160 50.8% 9.2% -182 0 3 0.3 -92 0 87 8.2 58 5 흑전 -33.3% 6,994억
ND롯데쇼핑 62,900( 0.16)
92,100 / 58,100		 -1.1
46.42 		2.78
-7.63		 5.71 0.8
8.26		 -9.1 36222 37391 36329 35133 34278 -5.4% -2.4% 514 1.4 1420 3.8 2024 5.6 1149 3.3 561 1.6 9.1% -51.2% 17,793억
ND롯데하이마트 8,100( -0.49)
11,740 / 8,070		 -2.99
44.94 		-3.57
-0.37		 -4.59 -12.43
0.37		 -15.8 6796 7257 5784 5251 5893 -13.3% 12.2% 79 1.2 362 5 -99 0 -160 0 -27 0 적전 적자 1,912억
ND마녀공장 19,640( -2.29)
53,000 / 18,150		 -2.29
169.86 		-5.12
-7.59		 -11.93 -20.49
8.21		 -16.07 250 265 314 310 366 46.4% 18.1% 32 12.8 47 17.7 39 12.4 40 12.9 83 22.7 159.4% 107.5% 3,216억
ND메가스터디교육 46,000( 1.32)
68,900 / 45,400		 -5.54
49.78 		-7.72
-1.3		 -3.97 -14.34
1.32		 -20.83 2224 2610 2092 2494 2144 -3.6% -14% 427 19.2 590 22.6 15 0.7 203 8.1 321 15 -24.8% 58.1% 5,272억
ND모두투어 10,860( 1.12)
17,760 / 10,200		 -3.47
63.54 		-6.14
-6.08		 -7.18 -23.79
6.47		 -32.84 390 538 432 792 519 33.1% -34.5% 41 10.5 29 5.4 -18 0 57 7.2 -47 0 적전 적전 2,052억
ND방림 2,785( -0.54)
7,850 / 1,877		 -1.42
181.87 		-3.97
-32.6		 5.49 4.5
48.38		 29.53 304 336 275 259 274 -9.9% 5.8% -6 0 -21 0 -5 0 -18 0 1 0.4 흑전 흑전 1,178억
ND배럴 4,290( -2.39)
8,240 / 4,280		 -3.38
92.07 		-8.43
-0.23		 -12.8 -23.53
0.23		 -37.83 158 246 93 116 172 8.9% 48.3% 25 15.8 52 21.1 1 1.1 12 10.3 26 15.1 4% 116.7% 338억
ND백산 12,830(0)
16,900 / 7,250		 1.26
31.72 		-2.14
-43.49		 -11.46 -8.94
76.97		 -7.7 951 1159 1000 1190 1155 21.5% -2.9% 90 9.5 201 17.3 120 12 202 17 180 15.6 100% -10.9% 2,791억
ND베뉴지 2,300(0)
2,505 / 1,900		 1.1
8.91 		-0.65
-17.39		 12.2 15.12
21.05		 7.48 174 172 183 140 199 14.4% 42.1% 27 15.5 35 20.3 76 41.5 15 10.7 70 35.2 159.3% 366.7% 1,108억
ND브랜드엑스코퍼레이션 9,360( 1.74)
12,280 / 4,000		 -1.06
31.2 		-14.13
-57.26		 -13.17 14.85
134		 84.25 552 593 644 532 764 38.4% 43.6% 49 8.9 39 6.6 42 6.5 34 6.4 124 16.2 153.1% 264.7% 2,743억
ND브이씨 3,595( -0.14)
5,590 / 3,505		 -1.78
55.49 		-1.37
-2.5		 -5.52 -10.9
2.57		 -23.67 134 111 47 89 137 2.2% 53.9% -19 0 -23 0 -38 0 -28 0 -1 0 적자 적자 262억
ND브이티 33,600( -1.03)
39,000 / 7,990		 14.09
16.07 		16.87
-76.22		 7.69 7.35
320.53		 31.51 746 841 888 1018 1133 51.9% 11.3% 117 15.7 144 17.1 188 21.2 239 23.5 270 23.8 130.8% 13% 12,028억
ND비트컴퓨터 4,990( -0.8)
9,550 / 4,605		 -3.48
91.38 		-6.38
-7.72		 -6.38 -13.07
8.36		 -18.06 83 76 100 94 88 6% -6.4% 9 10.8 13 17.1 18 18 16 17 17 19.3 88.9% 6.3% 829억
ND삐아 13,930( 1.16)
25,400 / 11,400		 1.83
82.34 		18.86
-18.16		 4.89 -19.29
22.19		 -17.23 0 0 0 124 137 - 10.5% 0 0 0 0 0 0 17 13.7 6 4.4 - -64.7% 1,348억
51   16    71   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND삼성출판사 13,770( -1.15)
29,950 / 12,310		 -5.03
117.5 		-10.47
-10.6		 -9.59 -20.45
11.86		 -26.64 118 118 53 104 96 -18.6% -7.7% -3 0 0 0 -6 0 -2 0 -4 0 적자 적자 1,377억
ND삼양통상 46,000( 0.44)
54,200 / 43,700		 -0.65
17.83 		-3.66
-5		 -1.5 -5.15
5.26		 -8.55 479 406 476 490 497 3.8% 1.4% 49 10.2 31 7.6 45 9.5 53 10.8 40 8 -18.4% -24.5% 1,380억
ND삼익악기 1,069( 0.85)
1,428 / 992		 2.79
33.58 		2.1
-7.2		 -0.47 -2.64
7.76		 -23.2 513 457 592 781 465 -9.4% -40.5% -1 0 21 4.6 17 2.9 98 12.5 -54 0 적자 적전 967억
ND삼천리자전거 4,085( -1.21)
7,310 / 3,930		 -2.62
78.95 		-6.95
-3.79		 -8.1 -17.31
3.94		 -21.74 293 197 301 425 488 66.6% 14.8% 17 5.8 -24 0 -68 0 12 2.8 30 6.1 76.5% 150% 542억
ND서부T&D 5,760( -1.54)
9,152 / 5,740		 -4
58.89 		-6.04
-0.35		 -5.88 -15.17
0.35		 -25.19 413 434 488 413 469 13.6% 13.6% 44 10.7 104 24 151 30.9 107 25.9 89 19 102.3% -16.8% 3,826억
ND선진뷰티사이언스 10,470( 3.97)
24,200 / 7,260		 1.65
131.14 		0.96
-30.66		 -12.46 -32.58
44.21		 1.36 190 152 179 207 218 14.7% 5.3% 25 13.2 15 9.9 19 10.6 38 18.4 38 17.4 52% 0% 1,277억
ND세이브존I&C 2,030( -1.22)
3,040 / 2,000		 -2.17
49.75 		-2.87
-1.48		 -4.69 -12.88
1.5		 -15.77 316 297 321 304 301 -4.7% -1% 48 15.2 2 0.7 28 8.7 28 9.2 41 13.6 -14.6% 46.4% 833억
ND시디즈 27,450(0)
36,850 / 23,500		 -0.9
34.24 		-0.54
-14.39		 -2.66 -3.51
16.81		 -0.18 447 470 478 579 499 11.6% -13.8% -5 0 0 0 -19 0 11 1.9 -9 0 적자 적전 549억
ND신성통상 2,180( 3.07)
2,520 / 1,715		 -1.13
15.6 		0.93
-21.33		 -2.68 -4.6
27.11		 6.86 4008 3199 4751 2932 522 13 32 1 670 14.1 -51 0 3,132억
ND신세계 156,400( 0.26)
217,000 / 138,800		 -0.7
38.75 		4.27
-11.25		 8.46 -0.95
12.68		 -9.49 15759 14975 17203 16047 16044 1.8% -0% 1495 9.5 1318 8.8 2059 12 1630 10.2 1175 7.3 -21.4% -27.9% 15,397억
ND신세계인터내셔날 13,070(0)
19,920 / 12,700		 -1.66
52.41 		-1.95
-2.83		 -1.58 -14.63
2.91		 -26.37 3338 3158 3925 3094 3209 -3.9% 3.7% 183 5.5 60 1.9 140 3.6 112 3.6 133 4.1 -27.3% 18.8% 4,665억
ND신영와코루 9,070( -1.09)
10,870 / 8,440		 -2.89
19.85 		-2.05
-6.95		 0.78 0.78
7.46		 -2.68 629 548 381 484 595 -5.4% 22.9% 28 4.5 23 4.2 -45 0 14 2.9 16 2.7 -42.9% 14.3% 816억
ND신원 1,186(0)
1,511 / 1,168		 -0.34
27.4 		-0.84
-1.52		 -5.8 -12.47
1.54		 -8.06 2172 2329 1883 2154 2183 0.5% 1.3% 46 2.1 70 3 32 1.7 93 4.3 57 2.6 23.9% -38.7% 1,216억
ND실리콘투 40,850( -4)
52,000 / 6,150		 1.11
27.29 		11.61
-84.94		 -3.77 -6.2
564.23		 41.35 782 1009 1056 1499 1813 131.8% 20.9% 103 13.2 151 15 149 14.1 294 19.6 389 21.5 277.7% 32.3% 24,866억
ND씨앤씨인터내셔널 94,400( -1.67)
141,000 / 38,900		 0.43
49.36 		-8.17
-58.79		 -7.72 -17.77
142.67		 16.98 571 539 631 722 803 40.6% 11.2% 103 18 68 12.6 89 14.1 100 13.9 118 14.7 14.6% 18% 9,453억
ND씨앤투스 2,815( -2.6)
4,915 / 2,605		 -4.58
74.6 		-3.6
-7.46		 -7.4 -6.63
8.06		 -12.71 206 165 168 203 176 -14.6% -13.3% 3 1.5 -21 0 -18 0 14 6.9 0 0 - - 767억
ND씨티케이 6,000( -0.33)
8,650 / 4,305		 4.35
44.17 		2.04
-28.25		 -4.76 -4.76
39.37		 -2.6 239 225 183 183 231 -3.3% 26.2% 14 5.9 20 8.9 -8 0 -8 0 7 3 -50% 흑전 1,160억
ND아가방컴퍼니 4,140( 0.49)
7,180 / 2,730		 0.36
73.43 		1.97
-34.06		 1.6 -11.44
51.65		 -20.84 450 424 531 449 436 -3.1% -2.9% 60 13.3 33 7.8 55 10.4 20 4.5 61 14 1.7% 205% 1,361억
ND아난티 5,020( -3.83)
9,290 / 4,800		 -1.38
85.06 		-0.59
-4.38		 -2.14 -12.54
4.58		 -18.51 4928 2665 911 573 703 -85.7% 22.7% 1843 37.4 832 31.2 39 4.3 -102 0 -59 0 적전 적자 4,449억
ND아모레G 26,150( 3.36)
43,300 / 24,150		 4.18
65.58 		5.87
-7.65		 5.87 -11.95
8.28		 -26.75 10308 9633 10181 10067 10057 -2.4% -0.1% 117 1.1 288 3 299 2.9 830 8.2 122 1.2 4.3% -85.3% 21,562억
ND아모레퍼시픽 141,500( 2.09)
194,400 / 93,900		 9.35
37.39 		14.48
-33.64		 21.04 -5.79
50.69		 -19.78 9453 8888 9260 9115 9048 -4.3% -0.7% 58 0.6 173 1.9 205 2.2 727 8 42 0.5 -27.6% -94.2% 82,767억
ND아시아나항공 9,210( -0.86)
14,610 / 8,780		 -3.26
58.63 		-5.73
-4.67		 -3.46 -10.84
4.9		 -17.1 18255 20019 20484 20088 20153 10.4% 0.3% 1513 8.3 1994 10 1023 5 623 3.1 180 0.9 -88.1% -71.1% 6,853억
ND아이마켓코리아 8,540( 0.12)
10,240 / 7,750		 -0.7
19.91 		-0.7
-9.25		 0.71 -0.7
10.19		 -1.61 8426 8100 9251 9021 8163 -3.1% -9.5% 136 1.6 121 1.5 117 1.3 123 1.4 102 1.2 -25% -17.1% 2,854억
ND아이패밀리에스씨 21,050( -4.1)
43,750 / 9,971		 2.18
107.84 		-8.28
-52.63		 -18.41 -34.32
111.11		 -33.39 366 372 419 574 490 33.9% -14.6% 50 13.7 66 17.7 74 17.7 117 20.4 69 14.1 38% -41% 3,621억
ND애경산업 16,630( -3.37)
27,200 / 15,200		 0.18
63.56 		0
-8.6		 -4.21 -11.64
9.41		 -18.48 1621 1739 1757 1691 1736 7.1% 2.7% 165 10.2 184 10.6 115 6.5 165 9.8 175 10.1 6.1% 6.1% 4,391억
51   16    71   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND에스제이그룹 6,230( -0.95)
11,120 / 5,350		 -1.89
78.49 		-10.87
-14.13		 -4.3 -8.78
16.45		 -11.38 553 436 493 480 525 -5.1% 9.4% 54 9.8 8 1.8 13 2.6 8 1.7 29 5.5 -46.3% 262.5% 614억
ND에어부산 2,370( -0.63)
3,470 / 2,190		 -1.86
46.41 		-2.87
-7.59		 0.64 -9.89
8.22		 -15.36 1982 2304 2485 2722 2354 18.8% -13.5% 338 17.1 432 18.8 347 14 709 26 181 7.7 -46.4% -74.5% 2,764억
ND에이블씨엔씨 7,140( -0.97)
14,930 / 5,460		 0.85
109.1 		-0.28
-23.53		 -8.93 -14.59
30.77		 -13.35 745 653 706 668 656 -11.9% -1.8% 38 5.1 13 2 22 3.1 51 7.6 51 7.8 34.2% 0% 1,857억
ND에이스침대 26,350( -0.38)
39,100 / 24,100		 -0.94
48.39 		0.76
-8.54		 1.15 0.19
9.34		 -4.53 730 785 837 837 783 7.3% -6.5% 163 22.3 146 18.6 189 22.6 147 17.6 210 26.8 28.8% 42.9% 2,922억
ND에코마케팅 10,180( 0.2)
14,630 / 9,050		 -2.58
43.71 		-1.07
-11.1		 -3.6 -13.58
12.49		 -22.82 1057 885 875 623 981 -7.2% 57.5% 203 19.2 142 16 140 16 51 8.2 158 16.1 -22.2% 209.8% 3,203억
ND영원무역 36,950( 0.82)
67,900 / 32,100		 -0.81
83.76 		-3.02
-13.13		 -3.4 -3.15
15.11		 -4.89 10077 9987 7571 7097 8926 -11.4% 25.8% 2105 20.9 1799 18 813 10.7 710 10 1664 18.6 -21% 134.4% 16,373억
ND오리콤 5,750( -1.37)
17,080 / 5,700		 -4.96
197.04 		-11.13
-0.87		 -13.27 -29.62
0.88		 -29.27 575 545 697 432 515 -10.4% 19.2% 41 7.1 20 3.7 67 9.6 -6 0 35 6.8 -14.6% 흑전 688억
ND오하임앤컴퍼니 2,110( -1.4)
6,280 / 1,998		 -4.09
197.63 		-10.59
-5.31		 -8.86 -4.09
5.61		 -27.86 97 109 117 124 120 23.7% -3.2% 5 5.2 3 2.8 10 8.5 6 4.8 -5 0 적전 적전 449억
ND웅진씽크빅 1,690( 0.06)
2,945 / 1,641		 -1.11
74.26 		-7.09
-2.9		 -5.69 -17.36
2.99		 -21.21 2227 2181 2252 2162 2210 -0.8% 2.2% 47 2.1 37 1.7 25 1.1 -29 0 66 3 40.4% 흑전 1,952억
ND이노션 19,230( -1.74)
23,025 / 18,600		 -0.31
19.73 		-2.14
-3.28		 1.53 -5.04
3.39		 -13.18 4967 4975 6388 4875 5221 5.1% 7.1% 417 8.4 408 8.2 483 7.6 305 6.3 367 7 -12% 20.3% 7,692억
ND이마트 65,300( 1.71)
88,500 / 55,400		 0
35.53 		1.87
-15.16		 9.38 13.37
17.87		 0 72711 77096 73561 72067 70560 -3% -2.1% -530 0 779 1 -855 0 471 0.7 -346 0 적자 적전 18,202억
ND이월드 1,708( -1.1)
3,000 / 1,200		 2.03
75.64 		0.95
-29.74		 -0.87 -11
42.33		 -16.68 309 255 288 288 317 2.6% 10.1% 24 7.8 7 2.7 22 7.6 17 5.9 8 2.5 -66.7% -52.9% 2,422억
ND이크레더블 12,670( -0.47)
14,800 / 11,490		 -0.24
16.81 		-0.47
-9.31		 3.18 0.96
10.27		 -4.38 190 81 70 67 204 7.4% 204.5% 111 58.4 11 13.6 14 20 2 3 116 56.9 4.5% 5700% 1,525억
ND인크로스 6,330( -0.31)
13,310 / 6,120		 -3.21
110.27 		-5.1
-3.32		 -6.64 -15.49
3.43		 -28.72 121 114 129 85 100 -17.4% 17.6% 34 28.1 39 34.2 31 24 8 9.4 6 6 -82.4% -25% 812억
ND일신방직 7,760( -2.63)
10,680 / 7,490		 -3.36
37.63 		-6.05
-3.48		 -3 -7.84
3.6		 -14.06 1349 1297 1379 1358 1238 -8.2% -8.8% -75 0 -8 0 56 4.1 28 2.1 44 3.6 흑전 57.1% 1,806억
ND잇츠한불 11,700( 0.43)
20,750 / 11,130		 0.52
77.35 		-2.99
-4.87		 -4.65 -12.69
5.12		 -25.48 352 331 350 359 361 2.6% 0.6% 29 8.2 17 5.1 9 2.6 65 18.1 38 10.5 31% -41.5% 2,565억
ND잉글우드랩 12,430( 0.97)
28,300 / 8,010		 4.63
127.67 		1.8
-35.56		 -2.74 -43.88
55.18		 -22.36 492 544 572 526 460 -6.5% -12.5% 62 12.6 92 16.9 80 14 66 12.5 43 9.3 -30.6% -34.8% 2,469억
ND잉크테크 3,900(0)
6,660 / 3,590		 -2.01
70.77 		-2.13
-7.95		 -2.86 -5.11
8.64		 -11.16 157 160 172 170 187 19.1% 10% 4 2.5 12 7.5 15 8.7 15 8.8 15 8 275% 0% 764억
ND정상제이엘에스 6,370( -0.16)
7,400 / 6,340		 -1.24
16.17 		-2
-0.47		 -2 -2.9
0.47		 -4.78 284 285 269 283 260 -8.5% -8.1% 44 15.5 42 14.7 25 9.3 37 13.1 27 10.4 -38.6% -27% 998억
ND제로투세븐 3,955(0)
8,590 / 3,820		 -1.13
117.19 		-8.13
-3.41		 -11.52 -25.38
3.53		 -33.31 198 170 164 159 181 -8.6% 13.8% 15 7.6 3 1.8 -10 0 7 4.4 6 3.3 -60% -14.3% 792억
ND제이에스코퍼레이션 13,810( 1.54)
21,250 / 11,100		 -0.14
53.87 		-7.87
-19.62		 -7.99 -21.89
24.41		 -19.8 2076 2685 2192 2074 2287 10.2% 10.3% 192 9.2 323 12 235 10.7 194 9.4 261 11.4 35.9% 34.5% 1,841억
ND제이준코스메틱 5,150( -3.92)
9,950 / 4,995		 0.59
93.2 		-3.01
-3.01		 -7.87 -14.59
3.1		 -46.24 56 41 56 60 54 -3.6% -10% -19 0 -35 0 -22 0 -13 0 2 3.7 흑전 흑전 230억
ND제일기획 18,220( -0.6)
20,950 / 16,410		 -2.62
14.98 		-0.76
-9.93		 5.62 1.17
11.03		 -5.6 9714 10783 11470 10180 10894 12.1% 7% 846 8.7 934 8.7 760 6.6 545 5.4 882 8.1 4.3% 61.8% 20,960억
ND제주항공 8,980( 0.34)
13,960 / 8,300		 -0.66
55.46 		-5.17
-7.57		 4.42 -10.82
8.19		 -19.1 3697 4434 4818 5558 4490 21.4% -19.2% 231 6.2 482 10.9 262 5.4 789 14.2 -53 0 적전 적전 7,241억
ND조광피혁 56,900( -0.18)
70,900 / 45,850		 2.15
24.6 		2.71
-19.42		 4.4 9.21
24.1		 12.9 335 308 254 250 230 -31.3% -8% 12 3.6 28 9.1 2 0.8 29 11.6 17 7.4 41.7% -41.4% 3,783억
51   16    71   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND지누스 19,690( -0.81)
29,091 / 11,850		 6.03
47.75 		9.75
-39.82		 24.94 28.86
66.16		 56.77 2195 2215 2821 1522 2063 -6% 35.5% 51 2.3 32 1.4 16 0.6 -191 0 -142 0 적전 적자 4,082억
ND지어소프트 9,640( -2.33)
12,700 / 5,910		 -9.91
31.74 		-0.1
-38.69		 -7.57 -9.91
63.11		 -5.12 1273 1273 1311 1366 1404 10.3% 2.8% 29 2.3 64 5 50 3.8 67 4.9 87 6.2 200% 29.9% 1,491억
ND진에어 10,110( 1)
15,000 / 9,460		 -3.81
48.37 		-3.9
-6.43		 6.42 -9.08
6.87		 -23.47 2590 3225 3432 4303 3082 19% -28.4% 178 6.9 326 10.1 468 13.6 985 22.9 9 0.3 -94.9% -99.1% 5,277억
ND참좋은여행 4,935(0)
10,470 / 4,655		 -3.61
112.16 		-5.64
-5.67		 -5.1 -21.67
6.02		 -32.12 142 201 196 230 189 33.1% -17.8% 17 12 15 7.5 13 6.6 11 4.8 3 1.6 -82.4% -72.7% 690억
ND코데즈컴바인 1,915( 8.13)
2,150 / 1,150		 27.67
12.27 		50.43
-39.95		 48.91 36.79
66.52		 17.63 111 100 115 91 102 -8.1% 12.1% 12 10.8 5 5 3 2.6 6 6.6 7 6.9 -41.7% 16.7% 724억
ND코리아나 2,610( -0.95)
5,320 / 2,255		 -3.33
103.83 		4.19
-13.6		 0.77 -10
15.74		 -28.1 239 218 199 211 215 -10% 1.9% 5 2.1 3 1.4 3 1.5 1 0.5 2 0.9 -60% 100% 1,044억
ND코스맥스 127,400( -0.39)
208,000 / 87,300		 5.9
63.27 		4.86
-31.48		 8.24 -28.59
45.93		 -21.07 4792 4583 4365 5268 5515 15.1% 4.7% 460 9.6 333 7.3 225 5.2 455 8.6 467 8.5 1.5% 2.6% 14,459억
ND코스메카코리아 87,700( -2.77)
92,500 / 23,800		 5.66
5.47 		14.94
-72.86		 19 3.79
268.49		 103.01 1156 1164 1227 1256 1438 24.4% 14.5% 111 9.6 137 11.8 149 12.1 137 10.9 181 12.6 63.1% 32.1% 9,366억
ND코웨이 67,000( 0.6)
69,400 / 40,300		 1.98
3.58 		-3.32
-39.85		 10.02 4.69
66.25		 9.48 10061 10077 10044 10018 10823 7.6% 8% 1941 19.3 1953 19.4 1662 16.5 1937 19.3 2112 19.5 8.8% 9% 49,445억
ND코웰패션 2,060( 1.48)
12,920 / 1,993		 -1.67
527.18 		-4.85
-3.25		 -9.65 -22.85
3.36		 -34.6 2883 2599 -210 1979 1974 -31.5% -0.3% 246 8.5 110 4.2 -221 0 97 4.9 95 4.8 -61.4% -2.1% 1,156억
ND크리스에프앤씨 6,400( -2.29)
19,330 / 6,010		 -5.04
202.03 		-8.83
-6.09		 -15.23 -21.28
6.49		 -20.6 1074 750 1126 700 953 -11.3% 36.1% 176 16.4 68 9.1 147 13.1 6 0.9 79 8.3 -55.1% 1216.7% 1,499억
ND클리오 30,750( -1.28)
42,500 / 17,040		 -0.97
38.21 		0.82
-44.59		 -2.07 -17.34
80.46		 -14.46 810 848 897 930 926 14.3% -0.4% 65 8 105 12.4 116 12.9 85 9.1 96 10.4 47.7% 12.9% 5,556억
ND태평양물산 1,299( 0.62)
3,165 / 1,279		 -1.22
143.65 		-6.07
-1.54		 -10.72 -22.86
1.56		 -26.73 2151 3062 1856 2266 2342 8.9% 3.4% 69 3.2 293 9.6 -36 0 116 5.1 93 4 34.8% -19.8% 664억
ND토니모리 8,900( -4.2)
17,190 / 4,020		 2.53
93.15 		2.77
-54.83		 4.95 -16.59
121.39		 -2.09 362 368 467 417 470 29.8% 12.7% 25 6.9 24 6.5 41 8.8 23 5.5 53 11.3 112% 130.4% 2,140억
ND티웨이항공 2,770( -1.95)
3,800 / 1,955		 -1.6
37.18 		-4.81
-29.42		 11.24 2.97
41.69		 0.91 2860 3450 3589 4228 3258 13.9% -22.9% 200 7 346 10 23 0.6 761 18 -215 0 적전 적전 5,965억
ND파라다이스 11,180( -1.24)
18,550 / 10,330		 -4.03
65.92 		1.36
-7.6		 5.27 -13.8
8.23		 -25.32 2752 2856 2417 2648 2733 -0.7% 3.2% 548 19.9 571 20 147 6.1 484 18.3 320 11.7 -41.6% -33.9% 10,260억
ND퍼시스 44,000( 8.37)
55,900 / 28,300		 1.62
27.05 		1.85
-35.68		 0.46 -4.35
55.48		 13.11 898 841 932 1073 859 -4.3% -19.9% 105 11.7 99 11.8 59 6.3 139 13 33 3.8 -68.6% -76.3% 5,060억
ND펌텍코리아 35,900( -1.24)
50,900 / 21,100		 4.66
41.78 		2.28
-41.23		 -4.77 -20.13
70.14		 20.47 758 711 727 769 855 12.8% 11.2% 103 13.6 93 13.1 80 11 102 13.3 127 14.9 23.3% 24.5% 4,451억
ND포스코인터내셔널 50,900( 1.39)
96,700 / 21,450		 -5.57
89.98 		-8.12
-57.86		 2.62 -5.21
137.3		 9.82 88654 80459 79094 77605 82823 -6.6% 6.7% 3572 4 3117 3.9 2146 2.7 2654 3.4 3497 4.2 -2.1% 31.8% 89,544억
ND하나투어 48,750( -0.61)
70,600 / 40,150		 -1.91
44.82 		-1.61
-17.64		 7.14 -14.47
21.42		 -18.75 824 1267 1195 1833 1317 59.8% -28.2% 40 4.9 132 10.4 111 9.3 216 11.8 37 2.8 -7.5% -82.9% 7,819억
ND한국콜마 74,700( -1.97)
78,100 / 43,150		 6.71
4.55 		14.57
-42.24		 21.27 25.13
73.12		 39.63 5997 5164 5518 5748 6603 10.1% 14.9% 556 9.3 310 6 373 6.8 324 5.6 717 10.9 29% 121.3% 17,632억
ND한국화장품 7,290( -0.14)
12,950 / 5,030		 -1.35
77.64 		4.14
-31		 -0.27 -14.03
44.93		 -26.21 199 203 206 237 234 17.6% -1.3% 15 7.5 12 5.9 -7 0 24 10.1 0 0 - - 1,171억
ND한국화장품제조 74,900( -3.1)
86,000 / 20,500		 -4.34
14.82 		17.58
-72.63		 29.58 14.7
265.37		 104.09 278 281 264 351 481 73% 37% 25 9 27 9.6 16 6.1 43 12.3 89 18.5 256% 107% 3,394억
ND한섬 15,790( -1.5)
22,200 / 15,640		 -2.59
40.6 		-4.59
-0.95		 -4.24 -10.44
0.96		 -16.28 3457 3241 4529 3936 3417 -1.2% -13.2% 58 1.7 88 2.7 315 7 325 8.3 41 1.2 -29.3% -87.4% 3,694억
ND한세실업 14,500( -0.89)
25,350 / 14,430		 -5.48
74.83 		-12.7
-0.48		 -20.46 -32.24
0.49		 -34.68 4301 5120 3557 4117 4479 4.1% 8.8% 443 10.3 606 11.8 273 7.7 380 9.2 425 9.5 -4.1% 11.8% 5,800억
51   16    71   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND한진칼 67,700( -3.56)
87,400 / 39,200		 -0.73
29.1 		-1.74
-42.1		 4.8 -4.92
72.7		 3.99 661 762 709 697 702 6.2% 0.7% 142 21.5 111 14.6 62 8.7 128 18.4 145 20.7 2.1% 13.3% 45,198억
ND한화갤러리아 1,410( -7.3)
2,190 / 993		 -6.56
55.32 		-6.56
-29.57		 16.43 17.99
41.99		 1.81 1270 1200 1455 1221 1263 -0.6% 3.4% 39 3.1 20 1.7 22 1.5 74 6.1 -44 0 적전 적전 2,733억
ND현대바이오 19,060( -2.8)
41,200 / 16,760		 -3.79
116.16 		-4.65
-12.07		 -0.63 5.48
13.72		 -8.37 30 19 10 50 10 -66.7% -80% -19 0 -20 0 -34 0 12 24 -38 0 적자 적전 7,589억
ND현대바이오랜드 5,110( -0.2)
7,900 / 4,215		 -6.07
54.6 		-3.95
-17.51		 -10.04 8.61
21.23		 -60.69 253 270 231 300 345 36.4% 15% 35 13.8 22 8.1 -21 0 40 13.3 62 18 77.1% 55% 1,533억
ND현대백화점 49,600(0)
71,700 / 44,050		 2.06
44.56 		3.33
-11.19		 7.36 4.42
12.6		 -1.59 9703 10042 11353 9517 10238 5.5% 7.6% 556 5.7 740 7.4 960 8.5 689 7.2 428 4.2 -23% -37.9% 11,607억
ND현대이지웰 5,240( -2.6)
7,000 / 5,150		 -5.07
33.59 		-7.09
-1.72		 -2.78 -11.93
1.75		 -17.09 240 285 288 375 284 18.3% -24.3% 47 19.6 29 10.2 19 6.6 76 20.3 66 23.2 40.4% -13.2% 1,244억
ND현대코퍼레이션 17,880( 0.22)
24,500 / 16,130		 -1.7
37.02 		-6.92
-9.79		 -9.7 -22.09
10.85		 -18.91 15470 16880 15748 16133 17289 11.8% 7.2% 270 1.7 268 1.6 198 1.3 280 1.7 365 2.1 35.2% 30.4% 2,365억
ND현대홈쇼핑 47,350( -1.87)
62,000 / 40,200		 -3.17
30.94 		-0.63
-15.1		 3.27 -5.86
17.79		 -10.49 5228 5051 5421 9964 9527 82.2% -4.4% 177 3.4 168 3.3 84 1.5 582 5.8 333 3.5 88.1% -42.8% 5,682억
ND호전실업 7,290( 0.55)
8,890 / 6,400		 -0.41
21.95 		1.82
-12.21		 5.04 1.11
13.91		 -3.57 1171 1494 896 804 992 -15.3% 23.4% 117 10 170 11.4 0 0 -18 0 44 4.4 -62.4% 흑전 710억
ND호텔신라 44,800( 0.11)
94,000 / 44,750		 -3.66
109.82 		-5.68
-0.11		 -4.27 -15.47
0.11		 -23.16 8669 10118 9376 9808 10027 15.7% 2.2% 672 7.8 77 0.8 -181 0 121 1.2 276 2.8 -58.9% 128.1% 17,583억
ND화승엔터프라이즈 7,250( -0.82)
10,050 / 6,580		 -3.2
38.62 		-4.98
-9.24		 -10.71 -7.99
10.18		 -27.5 3219 2612 3252 3453 3916 21.7% 13.4% 75 2.3 -16 0 80 2.5 53 1.5 187 4.8 149.3% 252.8% 4,392억
ND화승인더 3,835(0)
4,435 / 3,085		 -0.26
15.65 		-3.03
-19.56		 -3.88 -8.03
24.31		 -11.84 3847 3288 3870 4129 4611 19.9% 11.7% 111 2.9 -12 0 148 3.8 120 2.9 293 6.4 164% 144.2% 2,121억
ND휠라홀딩스 42,700( 0.47)
44,550 / 34,400		 -1.27
4.33 		-2.18
-19.44		 0.47 8.65
24.13		 5.82 11770 9901 7608 11826 11752 -0.2% -0.6% 919 7.8 925 9.3 -413 0 1632 13.8 1401 11.9 52.4% -14.2% 25,660억
전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융