ND제이엘케이 |
15,210( 19.2) 39,050 / 4,820 |
18.55
156.74 |
30.33 -68.31 |
59.1 |
15.75 215.56 |
-20.78 |
10 |
2 |
2 |
10 |
1 |
-90% |
-90% |
-12 0 |
-21 0 |
-22 0 |
-15 0 |
-36 0 |
적자 |
적자 |
2,454억 |
ND네패스 |
18,330( 7.01) 23,650 / 15,360 |
7.01
29.02 |
4.27 -16.2 |
3.33 |
-1.72 19.34 |
-11.02 |
1094 |
1253 |
1264 |
1189 |
1215 |
11.1% |
2.2% |
-290 0 |
-142 0 |
-146 0 |
-111 0 |
-72 0 |
적자 |
적자 |
4,226억 |
ND라온텍 |
6,420( 5.25) 15,140 / 5,200 |
12.43
135.83 |
13.63 -19 |
20.68 |
-1.98 23.46 |
-28.67 |
22 |
23 |
22 |
38 |
27 |
22.7% |
-28.9% |
-9 0 |
-3 0 |
-13 0 |
4 10.5 |
-6 0 |
적자 |
적전 |
1,855억 |
ND디아이 |
19,590( 4.93) 23,150 / 5,510 |
16.05
18.17 |
-0.81 -71.87 |
-7.16 |
99.69 255.54 |
204.19 |
392 |
645 |
576 |
531 |
347 |
-11.5% |
-34.7% |
9 2.3 |
55 8.5 |
26 4.5 |
-29 0 |
-18 0 |
적전 |
적자 |
5,543억 |
ND제우스 |
18,650( 2.92) 23,700 / 8,599 |
5.37
27.08 |
7.12 -53.89 |
7.12 |
-7.9 116.89 |
-13.46 |
970 |
951 |
1013 |
1093 |
882 |
-9.1% |
-19.3% |
3 0.3 |
-1 0 |
38 3.8 |
31 2.8 |
75 8.5 |
2400% |
141.9% |
1,936억 |
ND유니트론텍 |
6,870( 2.69) 8,000 / 3,360 |
14.5
16.45 |
18.86 -51.09 |
25.59 |
2.54 104.46 |
-5.89 |
1271 |
1615 |
1598 |
1496 |
1767 |
39% |
18.1% |
78 6.1 |
84 5.2 |
80 5 |
67 4.5 |
83 4.7 |
6.4% |
23.9% |
1,295억 |
ND와이씨켐 |
28,550( 2.33) 35,400 / 8,310 |
0
23.99 |
-11.47 -70.89 |
-2.56 |
92.52 243.56 |
150.88 |
164 |
160 |
148 |
149 |
158 |
-3.7% |
6% |
-3 0 |
-10 0 |
-23 0 |
-42 0 |
-26 0 |
적자 |
적자 |
2,886억 |
ND솔브레인 |
304,000( 2.01) 322,000 / 207,000 |
2.7
5.92 |
-1.62 -31.91 |
2.18 |
-3.03 46.86 |
-0.16 |
2430 |
2186 |
1873 |
1949 |
2107 |
-13.3% |
8.1% |
491 20.2 |
330 15.1 |
285 15.2 |
226 11.6 |
460 21.8 |
-6.3% |
103.5% |
23,646억 |
ND에스에이엠티 |
3,705( 1.65) 3,780 / 2,380 |
-0.67
2.02 |
0.68 -35.76 |
4.22 |
23.71 55.67 |
32.56 |
4838 |
4900 |
5411 |
6299 |
6899 |
42.6% |
9.5% |
129 2.7 |
126 2.6 |
150 2.8 |
128 2 |
214 3.1 |
65.9% |
67.2% |
3,704억 |
ND하나머티리얼즈 |
54,100( 1.12) 61,000 / 39,350 |
0
12.75 |
-1.46 -27.26 |
-1.46 |
0.93 37.48 |
2.08 |
685 |
651 |
530 |
467 |
577 |
-15.8% |
23.6% |
157 22.9 |
129 19.8 |
76 14.3 |
50 10.7 |
65 11.3 |
-58.6% |
30% |
10,686억 |
ND뉴프렉스 |
7,780( 1.04) 13,380 / 3,750 |
-1.89
71.98 |
-3.59 -51.8 |
9.27 |
12.43 107.47 |
-8.79 |
535 |
384 |
508 |
523 |
509 |
-4.9% |
-2.7% |
14 2.6 |
-15 0 |
61 12 |
53 10.1 |
48 9.4 |
242.9% |
-9.4% |
1,902억 |
ND에이직랜드 |
52,700( 0.96) 84,500 / 26,800 |
2.93
60.34 |
-7.22 -49.15 |
-10.22 |
-16.35 96.64 |
-9.29 |
0 |
0 |
0 |
0 |
216 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
18 8.3 |
- |
- |
5,627억 |
ND피엠티 |
6,430( 0.94) 9,300 / 4,095 |
0.31
44.63 |
-5.02 -36.31 |
18.2 |
-1.38 57.02 |
8.07 |
35 |
81 |
106 |
108 |
71 |
102.9% |
-34.3% |
-6 0 |
-16 0 |
1 0.9 |
-31 0 |
-13 0 |
적자 |
적자 |
695억 |
ND에프에스티 |
32,000( 0.79) 35,700 / 17,330 |
7.93
11.56 |
2.73 -45.84 |
6.31 |
34.74 84.65 |
37.93 |
470 |
542 |
552 |
420 |
496 |
5.5% |
18.1% |
-21 0 |
12 2.2 |
16 2.9 |
-115 0 |
-29 0 |
적자 |
적자 |
6,962억 |
ND파크시스템스 |
168,900( 0.78) 214,000 / 131,100 |
4.39
26.7 |
7.44 -22.38 |
9.82 |
4.97 28.83 |
-10.06 |
275 |
394 |
324 |
455 |
257 |
-6.5% |
-43.5% |
22 8 |
101 25.6 |
55 17 |
97 21.3 |
5 1.9 |
-77.3% |
-94.8% |
11,739억 |
ND테크윙 |
37,200( 0.68) 37,850 / 6,470 |
15.53
1.75 |
4.06 -82.61 |
5.08 |
21.57 474.96 |
132.5 |
286 |
395 |
244 |
412 |
403 |
40.9% |
-2.2% |
4 1.4 |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
1300% |
86.7% |
13,895억 |
ND신성이엔지 |
2,280( 0.66) 3,085 / 1,801 |
6.79
35.31 |
5.8 -21.01 |
7.55 |
-2.98 26.6 |
14 |
1213 |
1569 |
1295 |
1687 |
1341 |
10.6% |
-20.5% |
43 3.5 |
23 1.5 |
-32 0 |
39 2.3 |
51 3.8 |
18.6% |
30.8% |
4,693억 |
ND원익머트리얼즈 |
36,100( 0.56) 43,850 / 24,800 |
-1.5
21.47 |
1.12 -31.3 |
1.69 |
0.56 45.56 |
22.79 |
1329 |
911 |
755 |
920 |
753 |
-43.3% |
-18.2% |
87 6.5 |
50 5.5 |
41 5.4 |
68 7.4 |
114 15.1 |
31% |
67.6% |
4,551억 |
ND에스앤에스텍 |
43,200( 0.35) 63,900 / 37,500 |
3.35
47.92 |
-0.12 -13.19 |
-0.69 |
-8.86 15.2 |
1.89 |
356 |
357 |
385 |
404 |
418 |
17.4% |
3.5% |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
5.7% |
21.3% |
9,267억 |
ND유진테크 |
47,350( 0.21) 53,500 / 26,850 |
-5.21
12.99 |
-14.53 -43.29 |
-2.77 |
14.23 76.35 |
6.88 |
775 |
780 |
503 |
706 |
684 |
-11.7% |
-3.1% |
97 12.5 |
85 10.9 |
7 1.4 |
54 7.6 |
39 5.7 |
-59.8% |
-27.8% |
10,850억 |
ND비에이치 |
23,450( 0.21) 29,350 / 16,010 |
2.18
25.16 |
13.29 -31.73 |
46.65 |
33.39 46.47 |
19.64 |
3139 |
3052 |
4561 |
5166 |
2989 |
-4.8% |
-42.1% |
89 2.8 |
97 3.2 |
508 11.1 |
153 3 |
84 2.8 |
-5.6% |
-45.1% |
8,081억 |
NDHPSP |
41,250( 0.12) 63,900 / 19,980 |
12.09
54.91 |
7.84 -51.56 |
-6.14 |
-21.58 106.46 |
-13.88 |
588 |
478 |
419 |
305 |
377 |
-35.9% |
23.6% |
349 59.4 |
265 55.4 |
215 51.3 |
121 39.7 |
199 52.8 |
-43% |
64.5% |
33,478억 |
ND메카로 |
9,890( 0.1) 13,660 / 8,240 |
-1.2
38.12 |
-2.56 -16.68 |
3.78 |
13.68 20.02 |
7.38 |
108 |
91 |
81 |
127 |
128 |
18.5% |
0.8% |
-4 0 |
-33 0 |
-31 0 |
-14 0 |
-12 0 |
적자 |
적자 |
1,008억 |
ND알에프세미 |
2,965(0) 29,450 / 2,940 |
0
893.25 |
0 -0.84 |
0 |
0 0.85 |
0 |
68 |
67 |
66 |
68 |
65 |
-4.4% |
-4.4% |
-15 0 |
-33 0 |
-20 0 |
-104 0 |
-3 0 |
적자 |
적자 |
329억 |
ND대덕전자 |
24,500(0) 39,650 / 19,740 |
6.52
61.84 |
7.22 -19.43 |
7.22 |
1.03 24.11 |
-12.34 |
2177 |
2198 |
2378 |
2344 |
2148 |
-1.3% |
-8.4% |
103 4.7 |
56 2.5 |
14 0.6 |
64 2.7 |
-29 0 |
적전 |
적전 |
12,107억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND에이디칩스 |
158(0) 626 / 136 |
0
296.2 |
0 -13.92 |
0 |
-9.71 16.18 |
-50.93 |
47 |
45 |
36 |
34 |
30 |
-36.2% |
-11.8% |
-10 0 |
-11 0 |
-10 0 |
-24 0 |
-52 0 |
적자 |
적자 |
125억 |
ND케이엔제이 |
19,080( -0.05) 27,150 / 15,560 |
-0.83
42.3 |
-3.29 -18.45 |
-1.5 |
2.97 22.62 |
-6.93 |
189 |
194 |
159 |
77 |
125 |
-33.9% |
62.3% |
36 19 |
49 25.3 |
34 21.4 |
0 0 |
20 16 |
-44.4% |
- |
1,515억 |
ND네패스아크 |
27,750( -0.18) 46,400 / 17,290 |
1.83
67.21 |
-5.45 -37.69 |
-11.2 |
-20.26 60.5 |
-4.64 |
280 |
315 |
310 |
355 |
331 |
18.2% |
-6.8% |
-45 0 |
-14 0 |
-25 0 |
15 4.2 |
4 1.2 |
흑전 |
-73.3% |
3,381억 |
ND엠로 |
66,800( -0.3) 97,800 / 43,250 |
2.3
46.41 |
-0.6 -35.25 |
10.05 |
5.03 54.45 |
-13.7 |
143 |
150 |
165 |
174 |
146 |
2.1% |
-16.1% |
11 7.7 |
11 7.3 |
13 7.9 |
10 5.7 |
0 0 |
- |
- |
7,489억 |
NDPI첨단소재 |
26,250( -0.38) 44,950 / 17,840 |
-3.14
71.24 |
25.9 -32.04 |
45.11 |
19.86 47.14 |
2.74 |
426 |
602 |
614 |
534 |
518 |
21.6% |
-3% |
-117 0 |
25 4.2 |
42 6.8 |
11 2.1 |
24 4.6 |
흑전 |
118.2% |
7,708억 |
ND유니셈 |
10,170( -0.39) 11,950 / 6,890 |
6.6
17.5 |
-5.57 -32.25 |
-6.35 |
12.87 47.61 |
22.38 |
518 |
569 |
620 |
615 |
551 |
6.4% |
-10.4% |
43 8.3 |
53 9.3 |
62 10 |
15 2.4 |
45 8.2 |
4.7% |
200% |
3,118억 |
ND오픈베이스 |
2,575( -0.39) 3,260 / 2,325 |
1.78
26.6 |
2.18 -9.71 |
5.75 |
1.58 10.75 |
-6.87 |
350 |
451 |
343 |
896 |
384 |
9.7% |
-57.1% |
0 0 |
22 4.9 |
2 0.6 |
42 4.7 |
0 0 |
- |
- |
809억 |
ND프로텍 |
36,300( -0.41) 70,900 / 22,400 |
-7.75
95.32 |
-9.36 -38.29 |
-9.14 |
-26.74 62.05 |
-19.51 |
248 |
377 |
357 |
576 |
523 |
110.9% |
-9.2% |
9 3.6 |
60 15.9 |
27 7.6 |
78 13.5 |
-47 0 |
적전 |
적전 |
3,993억 |
ND오션브릿지 |
11,610( -0.43) 17,380 / 10,800 |
1.84
49.7 |
-5.99 -6.98 |
-5.38 |
-2.44 7.5 |
-4.37 |
336 |
240 |
228 |
599 |
778 |
131.5% |
29.9% |
80 23.8 |
52 21.7 |
5 2.2 |
-4 0 |
50 6.4 |
-37.5% |
흑전 |
1,161억 |
ND피에스케이 |
31,100( -0.48) 32,550 / 17,150 |
9.31
4.66 |
5.25 -44.86 |
-2.2 |
6.14 81.34 |
43.98 |
837 |
655 |
939 |
1086 |
777 |
-7.2% |
-28.5% |
113 13.5 |
14 2.1 |
254 27.1 |
158 14.5 |
213 27.4 |
88.5% |
34.8% |
9,008억 |
ND하나마이크론 |
26,450( -0.56) 34,500 / 14,280 |
-0.56
30.43 |
-3.82 -46.01 |
-2.58 |
-2.94 85.22 |
-5.87 |
2379 |
2492 |
2393 |
2414 |
2689 |
13% |
11.4% |
168 7.1 |
184 7.4 |
158 6.6 |
68 2.8 |
108 4 |
-35.7% |
58.8% |
12,675억 |
ND에스티아이 |
35,450( -0.56) 43,250 / 11,460 |
11.3
22 |
1.58 -67.67 |
-6.59 |
-1.94 209.34 |
21.82 |
853 |
773 |
668 |
899 |
655 |
-23.2% |
-27.1% |
66 7.7 |
40 5.2 |
14 2.1 |
118 13.1 |
19 2.9 |
-71.2% |
-83.9% |
5,611억 |
ND엠케이전자 |
11,920( -0.58) 18,420 / 10,710 |
2.85
54.53 |
2.14 -10.15 |
3.11 |
-13.94 11.3 |
-1.08 |
2284 |
2707 |
2741 |
3437 |
2720 |
19.1% |
-20.9% |
75 3.3 |
197 7.3 |
53 1.9 |
139 4 |
87 3.2 |
16% |
-37.4% |
2,630억 |
ND해성디에스 |
50,600( -0.59) 80,400 / 43,000 |
4.33
58.89 |
-0.39 -15.02 |
5.97 |
2.12 17.67 |
-6.64 |
1924 |
1792 |
1555 |
1451 |
1549 |
-19.5% |
6.8% |
311 16.2 |
357 19.9 |
194 12.5 |
163 11.2 |
209 13.5 |
-32.8% |
28.2% |
8,602억 |
ND티이엠씨 |
19,820( -0.65) 53,900 / 15,225 |
8.9
171.95 |
3.55 -23.18 |
-6.95 |
3.77 30.18 |
-8.45 |
847 |
357 |
241 |
560 |
1086 |
28.2% |
93.9% |
126 14.9 |
63 17.6 |
36 14.9 |
-15 0 |
86 7.9 |
-31.7% |
흑전 |
2,106억 |
ND디케이티 |
10,320( -0.67) 12,750 / 7,300 |
-1.05
23.55 |
8.63 -29.26 |
24.04 |
11.21 41.37 |
8.63 |
674 |
771 |
677 |
680 |
1157 |
71.7% |
70.1% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
76 6.6 |
192.3% |
145.2% |
1,703억 |
ND디바이스이엔지 |
15,950( -0.68) 19,700 / 12,200 |
-4.49
23.51 |
-6.12 -23.51 |
-3.51 |
4.11 30.74 |
10.3 |
113 |
127 |
115 |
215 |
79 |
-30.1% |
-63.3% |
-10 0 |
14 11 |
5 4.3 |
33 15.3 |
5 6.3 |
흑전 |
-84.8% |
1,122억 |
ND레이크머티리얼즈 |
20,900( -0.71) 33,100 / 8,560 |
2.7
58.37 |
-6.9 -59.04 |
-2.34 |
-21.28 144.16 |
28.85 |
302 |
290 |
268 |
315 |
308 |
2% |
-2.2% |
83 27.5 |
79 27.2 |
40 14.9 |
91 28.9 |
49 15.9 |
-41% |
-46.2% |
13,737억 |
ND아이에이 |
375( -0.79) 715 / 370 |
-1.57
90.67 |
-3.35 -1.33 |
-1.06 |
-11.76 1.35 |
-20.72 |
140 |
155 |
174 |
120 |
126 |
-10% |
5% |
-19 0 |
-8 0 |
9 5.2 |
-84 0 |
-16 0 |
적자 |
적자 |
1,105억 |
ND뉴파워프라즈마 |
6,200( -0.8) 7,490 / 4,530 |
1.97
20.81 |
8.58 -26.94 |
14.18 |
24.37 36.87 |
21.57 |
711 |
975 |
798 |
1021 |
1054 |
48.2% |
3.2% |
8 1.1 |
71 7.3 |
47 5.9 |
33 3.2 |
52 4.9 |
550% |
57.6% |
2,708억 |
ND티씨케이 |
118,000( -0.84) 139,100 / 80,500 |
-1.91
17.88 |
-1.26 -31.78 |
-9.16 |
11.32 46.58 |
8.26 |
636 |
474 |
537 |
619 |
589 |
-7.4% |
-4.8% |
221 34.7 |
129 27.2 |
149 27.7 |
167 27 |
173 29.4 |
-21.7% |
3.6% |
13,776억 |
ND리노공업 |
266,000( -0.93) 309,000 / 109,200 |
-8.59
16.17 |
-2.92 -58.95 |
-2.74 |
7.04 143.59 |
13.68 |
491 |
751 |
734 |
579 |
548 |
11.6% |
-5.4% |
173 35.2 |
335 44.6 |
332 45.2 |
301 52 |
233 42.5 |
34.7% |
-22.6% |
40,544억 |
NDLX세미콘 |
71,900( -0.96) 126,900 / 71,200 |
-1.1
76.5 |
-2.84 -0.97 |
-5.64 |
-9.56 0.98 |
-10.9 |
5215 |
4544 |
4128 |
5127 |
4583 |
-12.1% |
-10.6% |
391 7.5 |
78 1.7 |
149 3.6 |
672 13.1 |
462 10.1 |
18.2% |
-31.3% |
11,694억 |
ND타이거일렉 |
40,050( -0.99) 42,900 / 17,230 |
-6.43
7.12 |
7.66 -56.98 |
31.96 |
4.03 132.44 |
66.53 |
111 |
118 |
134 |
121 |
131 |
18% |
8.3% |
-11 0 |
-8 0 |
-10 0 |
-1 0 |
0 0 |
- |
- |
2,528억 |
ND삼성전자 |
77,400( -1.02) 85,500 / 63,300 |
-1.28
10.47 |
-0.26 -18.22 |
-0.26 |
-2.4 22.27 |
3.06 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
462조 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND브이엠 |
16,310( -1.09) 21,000 / 10,520 |
7.16
28.76 |
-0.49 -35.5 |
0.37 |
5.02 55.04 |
13.58 |
110 |
42 |
71 |
37 |
82 |
-25.5% |
121.6% |
-6 0 |
-15 0 |
-45 0 |
-42 0 |
-52 0 |
적자 |
적자 |
3,911억 |
NDLB세미콘 |
7,170( -1.1) 9,630 / 5,890 |
0.42
34.31 |
-3.24 -17.85 |
-0.83 |
-6.03 21.73 |
-4.27 |
948 |
1032 |
1045 |
1141 |
1028 |
8.4% |
-9.9% |
52 5.5 |
4 0.4 |
-46 0 |
-32 0 |
-75 0 |
적전 |
적자 |
3,139억 |
ND솔트룩스 |
24,400( -1.21) 49,350 / 20,350 |
1.46
102.25 |
-0.61 -16.6 |
3.83 |
-9.8 19.9 |
-24.22 |
35 |
30 |
73 |
170 |
66 |
88.6% |
-61.2% |
-39 0 |
-53 0 |
-22 0 |
22 12.9 |
-56 0 |
적자 |
적전 |
2,735억 |
ND비씨엔씨 |
18,430( -1.23) 27,000 / 14,680 |
0.11
46.5 |
-5.49 -20.35 |
-9.43 |
-16.61 25.54 |
-29.12 |
174 |
144 |
155 |
178 |
177 |
1.7% |
-0.6% |
-7 0 |
1 0.7 |
1 0.6 |
5 2.8 |
4 2.3 |
흑전 |
-20% |
2,351억 |
ND앤씨앤 |
1,597( -1.24) 2,700 / 1,372 |
0.5
69.07 |
-5.22 -14.09 |
-4.2 |
-16.39 16.4 |
6.61 |
137 |
160 |
151 |
168 |
182 |
32.8% |
8.3% |
-77 0 |
-84 0 |
-64 0 |
-132 0 |
-76 0 |
적자 |
적자 |
400억 |
ND한솔케미칼 |
182,700( -1.3) 256,000 / 144,000 |
-1.77
40.12 |
-3.84 -21.18 |
-1.62 |
-13.21 26.88 |
-14.23 |
1973 |
1946 |
1882 |
1913 |
1978 |
0.3% |
3.4% |
349 17.7 |
326 16.8 |
355 18.9 |
210 11 |
341 17.2 |
-2.3% |
62.4% |
20,709억 |
ND미래반도체 |
18,250( -1.35) 35,700 / 17,000 |
0.22
95.62 |
-1.83 -6.85 |
0.16 |
-14.32 7.35 |
-20.31 |
1059 |
791 |
906 |
1047 |
1181 |
11.5% |
12.8% |
28 2.6 |
19 2.4 |
22 2.4 |
24 2.3 |
32 2.7 |
14.3% |
33.3% |
2,634억 |
ND램테크놀러지 |
5,560( -1.42) 7,420 / 4,400 |
0.91
33.45 |
-7.64 -20.86 |
0.36 |
19.57 26.36 |
2.58 |
121 |
109 |
104 |
95 |
116 |
-4.1% |
22.1% |
-3 0 |
-6 0 |
-9 0 |
-11 0 |
-5 0 |
적자 |
적자 |
769억 |
ND동운아나텍 |
20,550( -1.44) 54,300 / 7,540 |
0.49
164.23 |
-4.2 -63.31 |
4.31 |
4 172.55 |
-3.75 |
259 |
154 |
377 |
322 |
340 |
31.3% |
5.6% |
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
52 15.3 |
-41.6% |
-10.3% |
3,732억 |
ND유니퀘스트 |
6,810( -1.45) 11,350 / 4,515 |
1.49
66.67 |
-3.13 -33.7 |
1.04 |
-16.03 50.83 |
-1.3 |
1643 |
1583 |
1626 |
1807 |
1721 |
4.7% |
-4.8% |
81 4.9 |
66 4.2 |
87 5.4 |
104 5.8 |
85 4.9 |
4.9% |
-18.3% |
1,862억 |
ND월덱스 |
23,300( -1.48) 29,800 / 20,350 |
-1.06
27.9 |
-3.12 -12.66 |
-4.12 |
-7.36 14.5 |
-10.38 |
787 |
805 |
681 |
606 |
664 |
-15.6% |
9.6% |
178 22.6 |
196 24.3 |
174 25.6 |
98 16.2 |
143 21.5 |
-19.7% |
45.9% |
3,847억 |
ND아스플로 |
10,630( -1.48) 16,900 / 8,260 |
-1.85
58.98 |
-4.23 -22.3 |
-6.51 |
-0.56 28.69 |
5.88 |
223 |
251 |
187 |
206 |
260 |
16.6% |
26.2% |
29 13 |
35 13.9 |
11 5.9 |
-12 0 |
27 10.4 |
-6.9% |
흑전 |
1,417억 |
NDSFA반도체 |
5,810( -1.53) 8,150 / 4,705 |
-0.51
40.28 |
2.83 -19.02 |
2.83 |
-1.86 23.49 |
-10.2 |
1172 |
1276 |
957 |
969 |
1220 |
4.1% |
25.9% |
-10 0 |
8 0.6 |
-107 0 |
-57 0 |
24 2 |
흑전 |
흑전 |
9,555억 |
NDSK하이닉스 |
189,900( -1.61) 190,500 / 83,700 |
3.32
0.32 |
9.64 -55.92 |
9.58 |
11.71 126.88 |
33.17 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
138조 |
ND심텍 |
33,450( -1.62) 43,100 / 26,150 |
6.36
28.85 |
7.73 -21.82 |
13.39 |
7.38 27.92 |
-13.79 |
2039 |
2537 |
2872 |
2970 |
2939 |
44.1% |
-1% |
-322 0 |
-216 0 |
-56 0 |
-287 0 |
-149 0 |
적자 |
적자 |
10,655억 |
ND셀바스AI |
17,310( -1.65) 27,850 / 15,150 |
-2.86
60.89 |
1.94 -12.48 |
9.21 |
-9.84 14.26 |
-21.32 |
124 |
133 |
137 |
136 |
272 |
119.4% |
100% |
7 5.6 |
14 10.5 |
20 14.6 |
0 0 |
-4 0 |
적전 |
- |
3,896억 |
ND칩스앤미디어 |
20,400( -1.69) 37,900 / 9,995 |
0
85.78 |
-7.48 -51 |
-8.52 |
-26.35 104.1 |
-36.94 |
65 |
67 |
70 |
73 |
49 |
-24.6% |
-32.9% |
16 24.6 |
18 26.9 |
20 28.6 |
22 30.1 |
0 0 |
- |
- |
1,966억 |
ND한양이엔지 |
19,650( -1.75) 24,700 / 13,750 |
-7.09
25.7 |
-1.5 -30.03 |
-1.06 |
10.64 42.91 |
20.18 |
2546 |
2172 |
2213 |
3328 |
3080 |
21% |
-7.5% |
192 7.5 |
157 7.2 |
179 8.1 |
323 9.7 |
246 8 |
28.1% |
-23.8% |
3,537억 |
ND큐알티 |
22,200( -1.77) 43,500 / 10,820 |
-3.06
95.95 |
-14.45 -51.26 |
-6.72 |
-31.06 105.18 |
-20 |
126 |
139 |
150 |
116 |
137 |
8.7% |
18.1% |
5 4 |
6 4.3 |
17 11.3 |
-20 0 |
0 0 |
- |
- |
2,658억 |
ND마이크로컨텍솔 |
9,390( -1.78) 15,020 / 6,210 |
-0.74
59.96 |
-11.16 -33.87 |
-1.57 |
-6.01 51.21 |
-26.47 |
143 |
161 |
199 |
145 |
143 |
0% |
-1.4% |
21 14.7 |
13 8.1 |
53 26.6 |
-12 0 |
19 13.3 |
-9.5% |
흑전 |
780억 |
ND케이씨텍 |
33,050( -1.78) 54,100 / 17,510 |
-0.9
63.69 |
-9.2 -47.02 |
-10.19 |
-25.06 88.75 |
1.69 |
625 |
687 |
842 |
714 |
916 |
46.6% |
28.3% |
3 0.5 |
83 12.1 |
131 15.6 |
109 15.3 |
100 10.9 |
3233.3% |
-8.3% |
6,894억 |
ND바이브컴퍼니 |
6,630( -1.78) 13,840 / 5,750 |
2.31
108.75 |
3.11 -13.27 |
9.59 |
-5.96 15.3 |
-30.58 |
74 |
56 |
74 |
97 |
55 |
-25.7% |
-43.3% |
-48 0 |
-33 0 |
-21 0 |
9 9.3 |
-28 0 |
적자 |
적전 |
813억 |
ND코미코 |
92,700( -1.8) 96,900 / 41,550 |
1.2
4.53 |
-0.86 -55.18 |
10.89 |
26.99 123.1 |
46.68 |
631 |
628 |
916 |
900 |
1180 |
87% |
31.1% |
68 10.8 |
64 10.2 |
116 12.7 |
81 9 |
277 23.5 |
307.4% |
242% |
9,288억 |
ND주성엔지니어링 |
32,750( -1.8) 40,750 / 14,770 |
1.55
24.43 |
-4.66 -54.9 |
-1.5 |
-8.77 121.73 |
-3.53 |
687 |
316 |
861 |
982 |
566 |
-17.6% |
-42.4% |
116 16.9 |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
-39.7% |
-64.6% |
15,801억 |
NDLB루셈 |
6,490( -1.82) 9,700 / 5,730 |
-1.96
49.46 |
-2.99 -11.71 |
0.31 |
-10.11 13.26 |
-5.94 |
404 |
433 |
443 |
367 |
406 |
0.5% |
10.6% |
-5 0 |
6 1.4 |
7 1.6 |
-19 0 |
-17 0 |
적자 |
적자 |
1,596억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND와이엠티 |
12,320( -1.83) 14,500 / 9,590 |
0.9
17.69 |
-4.27 -22.16 |
1.07 |
2.67 28.47 |
16.23 |
263 |
311 |
338 |
362 |
295 |
12.2% |
-18.5% |
-19 0 |
-16 0 |
4 1.2 |
0 0 |
0 0 |
- |
- |
2,009억 |
ND티에프이 |
34,250( -1.86) 48,000 / 8,400 |
-3.11
40.15 |
-6.8 -75.47 |
-8.91 |
-18.06 307.74 |
0.59 |
150 |
197 |
209 |
246 |
173 |
15.3% |
-29.7% |
16 10.7 |
18 9.1 |
21 10 |
35 14.2 |
13 7.5 |
-18.8% |
-62.9% |
3,897억 |
ND비트나인 |
4,100( -1.91) 9,870 / 3,480 |
-1.8
140.73 |
-8.07 -15.12 |
-5.53 |
-20.85 17.82 |
-39.53 |
64 |
63 |
71 |
80 |
|
|
|
1 1.6 |
-47 0 |
-32 0 |
-55 0 |
|
|
|
428억 |
ND넥스틴 |
65,700( -1.94) 92,000 / 53,200 |
2.34
40.03 |
2.34 -19.03 |
9.5 |
-8.88 23.5 |
-8.75 |
185 |
360 |
144 |
190 |
341 |
84.3% |
79.5% |
84 45.4 |
166 46.1 |
52 36.1 |
58 30.5 |
189 55.4 |
125% |
225.9% |
6,541억 |
ND넥스트칩 |
11,320( -1.99) 21,800 / 9,150 |
7.6
92.58 |
0.27 -19.17 |
13.09 |
-5.98 23.72 |
-30.34 |
33 |
34 |
45 |
48 |
60 |
81.8% |
25% |
-51 0 |
-66 0 |
-41 0 |
-66 0 |
-46 0 |
적자 |
적자 |
2,007억 |
ND이오테크닉스 |
221,000( -2) 266,000 / 78,900 |
0
20.36 |
-4.74 -64.3 |
-7.14 |
16.01 180.1 |
12.81 |
839 |
868 |
739 |
715 |
728 |
-13.2% |
1.8% |
96 11.4 |
109 12.6 |
29 3.9 |
48 6.7 |
55 7.6 |
-42.7% |
14.6% |
27,226억 |
ND원익IPS |
33,950( -2.02) 43,400 / 27,900 |
0.15
27.84 |
-7.49 -17.82 |
-8.49 |
-9.71 21.68 |
0.59 |
1504 |
1346 |
1799 |
2254 |
1138 |
-24.3% |
-49.5% |
-107 0 |
-182 0 |
-11 0 |
120 5.3 |
-267 0 |
적자 |
적전 |
16,663억 |
ND동진쎄미켐 |
43,450( -2.03) 51,500 / 29,000 |
-2.47
18.53 |
-3.87 -33.26 |
-2.03 |
-9.38 49.83 |
2.96 |
3450 |
3313 |
3111 |
3225 |
3330 |
-3.5% |
3.3% |
512 14.8 |
455 13.7 |
428 13.8 |
366 11.3 |
471 14.1 |
-8% |
28.7% |
22,339억 |
ND미코 |
14,200( -2.07) 14,110 / 7,800 |
11.11
-0.63 |
36.8 -45.07 |
33.08 |
20.44 82.05 |
59.01 |
972 |
974 |
950 |
976 |
1233 |
26.9% |
26.3% |
70 7.2 |
88 9 |
55 5.8 |
-2 0 |
231 18.7 |
230% |
흑전 |
4,745억 |
NDDB하이텍 |
42,250( -2.09) 71,000 / 40,050 |
-1.52
68.05 |
-1.74 -5.21 |
2.8 |
-7.14 5.49 |
-18.44 |
2982 |
3088 |
2678 |
2794 |
2615 |
-12.3% |
-6.4% |
830 27.8 |
899 29.1 |
503 18.8 |
422 15.1 |
411 15.7 |
-50.5% |
-2.6% |
18,758억 |
ND인터플렉스 |
15,710( -2.12) 22,050 / 9,250 |
9.94
40.36 |
5.93 -41.12 |
13.59 |
13.76 69.84 |
-8.4 |
1118 |
1126 |
1169 |
968 |
1330 |
19% |
37.4% |
9 0.8 |
27 2.4 |
80 6.8 |
98 10.1 |
88 6.6 |
877.8% |
-10.2% |
3,664억 |
ND예스티 |
18,370( -2.24) 29,900 / 9,600 |
2.34
62.77 |
-10.61 -47.74 |
-10.83 |
-11.68 91.35 |
8.57 |
148 |
204 |
176 |
270 |
175 |
18.2% |
-35.2% |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
25 14.3 |
흑전 |
177.8% |
3,316억 |
ND퀄리타스반도체 |
21,850( -2.24) 53,300 / 16,760 |
-1.58
143.94 |
-27.41 -23.3 |
-34.19 |
-44.33 30.37 |
-50.34 |
0 |
0 |
0 |
0 |
7 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
-59 0 |
- |
- |
2,383억 |
ND원익QnC |
34,750( -2.25) 35,400 / 23,300 |
1.91
1.87 |
2.66 -32.95 |
10.32 |
5.3 49.14 |
9.28 |
2219 |
2026 |
1791 |
2022 |
2164 |
-2.5% |
7% |
332 15 |
279 13.8 |
133 7.4 |
84 4.2 |
325 15 |
-2.1% |
286.9% |
9,135억 |
ND비엠티 |
12,900( -2.27) 17,290 / 11,200 |
-3.73
34.03 |
-3.15 -13.18 |
-6.59 |
9.88 15.18 |
-0.77 |
385 |
434 |
278 |
399 |
312 |
-19% |
-21.8% |
67 17.4 |
82 18.9 |
15 5.4 |
9 2.3 |
27 8.7 |
-59.7% |
200% |
1,177억 |
ND제너셈 |
13,030( -2.32) 18,160 / 7,730 |
7.33
39.37 |
4.07 -40.68 |
4.49 |
-10.26 68.56 |
-6.59 |
84 |
146 |
170 |
164 |
119 |
41.7% |
-27.4% |
-8 0 |
13 8.9 |
7 4.1 |
22 13.4 |
6 5 |
흑전 |
-72.7% |
1,142억 |
ND기가비스 |
62,200( -2.35) 108,700 / 56,700 |
-1.58
74.76 |
-2.81 -8.84 |
-8.39 |
-6.18 9.7 |
-21.17 |
0 |
592 |
437 |
535 |
62 |
- |
-88.4% |
0 0 |
246 41.6 |
191 43.7 |
249 46.5 |
-9 0 |
- |
적전 |
7,884억 |
NDGST |
43,000( -2.38) 61,500 / 20,100 |
-2.27
43.02 |
-9.09 -53.26 |
-3.8 |
-15.35 113.93 |
46.26 |
686 |
643 |
696 |
766 |
757 |
10.3% |
-1.2% |
94 13.7 |
63 9.8 |
122 17.5 |
145 18.9 |
85 11.2 |
-9.6% |
-41.4% |
4,006억 |
ND지오엘리먼트 |
11,680( -2.42) 16,320 / 9,010 |
1.92
39.73 |
-5.35 -22.86 |
-8.54 |
-12.18 29.63 |
-12.77 |
52 |
37 |
35 |
54 |
71 |
36.5% |
31.5% |
6 11.5 |
-4 0 |
-2 0 |
7 13 |
13 18.3 |
116.7% |
85.7% |
1,473억 |
ND원익홀딩스 |
3,520( -2.49) 4,925 / 2,955 |
-2.22
39.91 |
-0.98 -16.05 |
0.57 |
-12.66 19.12 |
5.71 |
2131 |
1632 |
1861 |
1872 |
1168 |
-45.2% |
-37.6% |
105 4.9 |
52 3.2 |
180 9.7 |
122 6.5 |
-29 0 |
적전 |
적전 |
2,718억 |
ND매커스 |
11,900( -2.54) 19,440 / 8,520 |
-1.08
63.36 |
-4.8 -28.4 |
-3.41 |
-22.78 39.67 |
-29.59 |
621 |
465 |
329 |
339 |
390 |
-37.2% |
15% |
116 18.7 |
67 14.4 |
39 11.9 |
40 11.8 |
56 14.4 |
-51.7% |
40% |
1,923억 |
ND제이아이테크 |
4,725( -2.58) 9,100 / 2,905 |
-1.56
92.59 |
-5.41 -38.52 |
-4.55 |
-5.69 62.65 |
1.83 |
155 |
79 |
79 |
120 |
|
|
|
27 17.4 |
2 2.5 |
-3 0 |
14 11.7 |
|
|
|
1,549억 |
NDAP시스템 |
26,250( -2.6) 33,900 / 16,280 |
0.77
29.14 |
-24.02 -37.98 |
-20.09 |
25.3 61.24 |
15.89 |
940 |
1225 |
1577 |
1593 |
918 |
-2.3% |
-42.4% |
117 12.4 |
111 9.1 |
166 10.5 |
207 13 |
72 7.8 |
-38.5% |
-65.2% |
4,011억 |
ND어보브반도체 |
13,990( -2.64) 25,750 / 7,320 |
0.43
84.06 |
-9.21 -47.68 |
-12.89 |
-11.57 91.12 |
-13.54 |
605 |
605 |
513 |
601 |
613 |
1.3% |
2% |
-43 0 |
-21 0 |
-50 0 |
-32 0 |
-11 0 |
적자 |
적자 |
2,487억 |
ND코아시아 |
7,190( -2.84) 11,990 / 5,740 |
-0.14
66.76 |
-4.39 -20.17 |
7.31 |
-14.3 25.26 |
-2.44 |
1067 |
842 |
993 |
872 |
1039 |
-2.6% |
19.2% |
-27 0 |
-116 0 |
-54 0 |
-56 0 |
-39 0 |
적자 |
적자 |
1,892억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한미반도체 |
139,900( -2.91) 152,800 / 19,090 |
0.14
9.22 |
7.62 -86.35 |
2.57 |
49.15 632.84 |
142.46 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
136,177억 |
ND한솔아이원스 |
11,960( -2.92) 15,360 / 7,630 |
2.49
28.43 |
-7.57 -36.2 |
-3.94 |
-8.42 56.75 |
24.45 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
3,510억 |
ND이수페타시스 |
49,300( -2.95) 46,500 / 8,560 |
19.37
-5.68 |
26.41 -82.64 |
29.4 |
31.12 475.93 |
45 |
1720 |
1638 |
1662 |
1733 |
1996 |
16% |
15.2% |
202 11.7 |
182 11.1 |
132 7.9 |
104 6 |
229 11.5 |
13.4% |
120.2% |
31,180억 |
NDKEC |
1,496( -2.98) 2,809 / 1,220 |
-3.48
87.77 |
8.64 -18.45 |
15.08 |
0.27 22.62 |
-15.29 |
518 |
571 |
521 |
459 |
609 |
17.6% |
32.7% |
-36 0 |
-79 0 |
-65 0 |
-148 0 |
-16 0 |
적자 |
적자 |
2,165억 |
ND텔레칩스 |
22,700( -2.99) 38,550 / 15,100 |
-1.52
69.82 |
-12.02 -33.48 |
-6.97 |
-22.92 50.33 |
-27.59 |
459 |
482 |
525 |
443 |
454 |
-1.1% |
2.5% |
27 5.9 |
54 11.2 |
65 12.4 |
21 4.7 |
10 2.2 |
-63% |
-52.4% |
3,233억 |
NDISC |
77,400( -3.01) 116,900 / 35,400 |
-0.51
51.03 |
-1.9 -54.26 |
-9.58 |
-11.74 118.64 |
-13.23 |
464 |
359 |
329 |
249 |
351 |
-24.4% |
41% |
98 21.1 |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
-12.2% |
258.3% |
13,467억 |
ND아비코전자 |
11,940( -3.01) 19,400 / 10,590 |
2.31
62.48 |
-2.61 -11.31 |
6.32 |
-4.17 12.75 |
-15.92 |
343 |
324 |
309 |
273 |
296 |
-13.7% |
8.4% |
-2 0 |
-13 0 |
-8 0 |
-24 0 |
-15 0 |
적자 |
적자 |
1,587억 |
ND엑시콘 |
18,320( -3.02) 35,400 / 9,140 |
-2.45
93.23 |
-8.86 -50.11 |
-31.39 |
-35.72 100.44 |
-13.38 |
236 |
303 |
172 |
111 |
71 |
-69.9% |
-36% |
20 8.5 |
54 17.8 |
-14 0 |
-46 0 |
-47 0 |
적전 |
적자 |
1,987억 |
ND가온칩스 |
80,200( -3.02) 127,900 / 25,000 |
1.13
59.48 |
-7.5 -68.83 |
-15.76 |
-23.62 220.8 |
19.88 |
127 |
143 |
156 |
207 |
179 |
40.9% |
-13.5% |
-6 0 |
14 9.8 |
11 7.1 |
22 10.6 |
-6 0 |
적자 |
적전 |
9,213억 |
ND제이티 |
8,700( -3.12) 11,920 / 7,010 |
-2.14
37.01 |
-8.52 -19.43 |
-8.32 |
-14.45 24.11 |
1.16 |
105 |
75 |
70 |
220 |
81 |
-22.9% |
-63.2% |
5 4.8 |
-11 0 |
5 7.1 |
30 13.6 |
-5 0 |
적전 |
적전 |
897억 |
ND테스 |
23,150( -3.14) 30,200 / 18,210 |
2.21
30.45 |
-3.94 -21.34 |
-14.89 |
12.93 27.13 |
16.27 |
363 |
569 |
277 |
259 |
421 |
16% |
62.5% |
-23 0 |
94 16.5 |
-53 0 |
-76 0 |
23 5.5 |
흑전 |
흑전 |
4,576억 |
ND하이딥 |
1,253( -3.17) 2,900 / 1,144 |
-3.47
131.44 |
-1.34 -8.7 |
2.79 |
-10.75 9.53 |
-20.75 |
44 |
36 |
18 |
7 |
20 |
-54.5% |
185.7% |
-3 0 |
-13 0 |
-18 0 |
-52 0 |
-16 0 |
적자 |
적자 |
1,749억 |
ND마이크로투나노 |
16,740( -3.18) 30,500 / 11,540 |
-0.48
82.2 |
-12.17 -31.06 |
15.77 |
35.22 45.06 |
14.97 |
0 |
49 |
21 |
45 |
6 |
- |
-86.7% |
0 0 |
-49 0 |
-32 0 |
-65 0 |
-29 0 |
- |
적자 |
990억 |
ND제주반도체 |
22,750( -3.19) 38,550 / 3,900 |
2.25
69.45 |
-1.94 -82.86 |
1.11 |
-10.96 483.33 |
-25.9 |
346 |
372 |
395 |
344 |
425 |
22.8% |
23.5% |
36 10.4 |
58 15.6 |
43 10.9 |
40 11.6 |
47 11.1 |
30.6% |
17.5% |
7,835억 |
ND아진엑스텍 |
10,960( -3.27) 14,280 / 7,550 |
-6.32
30.29 |
-3.27 -31.11 |
3.49 |
-17.78 45.17 |
-1.7 |
- |
58 |
51 |
61 |
73 |
- |
19.7% |
- 0 |
-4 0 |
-6 0 |
0 0 |
0 0 |
- |
- |
1,068억 |
ND그린리소스 |
28,000( -3.28) 65,300 / 22,650 |
7.9
133.21 |
3.7 -19.11 |
-7.59 |
-6.82 23.62 |
3.32 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,314억 |
ND저스템 |
12,700( -3.71) 21,600 / 10,660 |
-7.97
70.08 |
-4.3 -16.06 |
-5.15 |
-22.37 19.14 |
-8.04 |
81 |
91 |
87 |
100 |
40 |
-50.6% |
-60% |
0 0 |
2 2.2 |
11 12.6 |
-10 0 |
-41 0 |
- |
적자 |
903억 |
ND코난테크놀로지 |
24,650( -3.71) 48,650 / 22,550 |
-4.64
97.36 |
-0.4 -8.52 |
8.11 |
-17 9.31 |
-41.31 |
0 |
24 |
31 |
168 |
25 |
- |
-85.1% |
0 0 |
-42 0 |
-55 0 |
20 11.9 |
-62 0 |
- |
적전 |
1,400억 |
ND디엔에프 |
20,550( -3.75) 28,850 / 15,080 |
-1.67
40.39 |
-3.75 -26.62 |
-1.2 |
-9.87 36.27 |
-7.01 |
288 |
262 |
216 |
74 |
194 |
-32.6% |
162.2% |
5 1.7 |
-10 0 |
-21 0 |
0 0 |
12 6.2 |
140% |
- |
2,378억 |
ND코리아써키트 |
16,100( -3.88) 22,550 / 13,170 |
-0.12
40.06 |
-2.37 -18.2 |
1.51 |
-14.18 22.25 |
-18.89 |
3367 |
3327 |
3503 |
3124 |
3548 |
5.4% |
13.6% |
-146 0 |
-74 0 |
-10 0 |
-89 0 |
-90 0 |
적자 |
적자 |
3,802억 |
ND샘씨엔에스 |
7,730( -3.98) 8,840 / 4,490 |
9.96
14.36 |
1.58 -41.91 |
-4.09 |
10.9 72.16 |
26.31 |
75 |
57 |
95 |
80 |
109 |
45.3% |
36.3% |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
50% |
흑전 |
3,876억 |
ND티엘비 |
26,500( -3.99) 33,000 / 17,650 |
-1.3
24.53 |
-10.77 -33.4 |
-0.75 |
0.19 50.14 |
-12.54 |
415 |
424 |
393 |
481 |
442 |
6.5% |
-8.1% |
15 3.6 |
15 3.5 |
-11 0 |
12 2.5 |
-2 0 |
적전 |
적전 |
2,605억 |
ND시그네틱스 |
1,660( -4.05) 2,335 / 990 |
-0.6
40.66 |
-8.59 -40.36 |
-2.3 |
-17.41 67.68 |
17.4 |
563 |
546 |
413 |
332 |
345 |
-38.7% |
3.9% |
-32 0 |
-24 0 |
-46 0 |
-47 0 |
-54 0 |
적자 |
적자 |
1,423억 |
ND싸이맥스 |
20,800( -4.15) 21,900 / 12,010 |
5.64
5.29 |
-1.65 -42.26 |
7.49 |
4 73.19 |
42.96 |
363 |
380 |
340 |
483 |
430 |
18.5% |
-11% |
20 5.5 |
25 6.6 |
26 7.6 |
0 0 |
40 9.3 |
100% |
- |
2,272억 |
ND네오셈 |
10,310( -4.27) 17,150 / 2,880 |
-2.64
66.34 |
-7.45 -72.07 |
-9.32 |
-31.59 257.99 |
-27.75 |
216 |
340 |
204 |
249 |
284 |
31.5% |
14.1% |
4 1.9 |
50 14.7 |
5 2.5 |
20 8 |
26 9.2 |
550% |
30% |
3,964억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND두산테스나 |
44,650( -4.39) 64,000 / 33,400 |
-4.29
43.34 |
-7.27 -25.2 |
-4.7 |
-7.46 33.68 |
-17.77 |
746 |
889 |
893 |
857 |
917 |
22.9% |
7% |
119 16 |
181 20.4 |
173 19.4 |
132 15.4 |
112 12.2 |
-5.9% |
-15.2% |
6,590억 |
ND오픈엣지테크놀로지 |
25,150( -4.55) 38,800 / 13,920 |
-1.95
54.27 |
-4.73 -44.65 |
-9.04 |
-18.48 80.68 |
2.86 |
11 |
28 |
19 |
137 |
24 |
118.2% |
-82.5% |
-77 0 |
-56 0 |
-74 0 |
48 35 |
-71 0 |
적자 |
적전 |
5,349억 |
ND이엔에프테크놀로지 |
27,000( -4.59) 29,450 / 18,480 |
-1.46
9.07 |
-6.41 -31.56 |
3.05 |
8.22 46.1 |
0.56 |
1419 |
1384 |
1419 |
1524 |
1431 |
0.8% |
-6.1% |
52 3.7 |
45 3.3 |
103 7.3 |
46 3 |
75 5.2 |
44.2% |
63% |
3,857억 |
ND티에스이 |
69,500( -4.66) 87,800 / 33,800 |
-5.31
26.33 |
-13.13 -51.37 |
20.03 |
15.26 105.62 |
51.58 |
446 |
573 |
769 |
703 |
582 |
30.5% |
-17.2% |
-66 0 |
-35 0 |
67 8.7 |
9 1.3 |
-30 0 |
적자 |
적전 |
7,687억 |
ND에이디테크놀로지 |
34,800( -4.66) 52,200 / 17,010 |
-1.83
50 |
-11.11 -51.12 |
-11.9 |
-14.29 104.59 |
17.57 |
181 |
203 |
222 |
394 |
305 |
68.5% |
-22.6% |
-60 0 |
-57 0 |
-34 0 |
-22 0 |
-37 0 |
적자 |
적자 |
4,671억 |
ND윈팩 |
1,043( -4.66) 1,685 / 903 |
-10.16
61.55 |
-9.07 -13.42 |
-19.27 |
-13.59 15.5 |
-39.18 |
267 |
219 |
185 |
190 |
226 |
-15.4% |
18.9% |
-57 0 |
-51 0 |
-65 0 |
-54 0 |
-53 0 |
적자 |
적자 |
621억 |
ND오킨스전자 |
7,280( -4.71) 19,200 / 3,620 |
4.15
163.74 |
4.15 -50.27 |
-0.41 |
-27.42 101.1 |
-43.7 |
123 |
125 |
133 |
185 |
155 |
26% |
-16.2% |
3 2.4 |
0 0 |
3 2.3 |
-3 0 |
2 1.3 |
-33.3% |
흑전 |
1,287억 |
ND엘오티베큠 |
17,560( -4.72) 35,150 / 12,600 |
-12.64
100.17 |
-12.42 -28.25 |
-13.07 |
-24.8 39.37 |
-16.58 |
1105 |
1216 |
1408 |
1000 |
725 |
-34.4% |
-27.5% |
107 9.7 |
186 15.3 |
238 16.9 |
139 13.9 |
17 2.3 |
-84.1% |
-87.8% |
3,127억 |
ND아나패스 |
20,750( -4.82) 28,300 / 17,220 |
-1.89
36.39 |
-3.26 -17.01 |
-2.58 |
-23.01 20.5 |
-17.66 |
139 |
159 |
161 |
254 |
369 |
165.5% |
45.3% |
16 11.5 |
27 17 |
13 8.1 |
-12 0 |
17 4.6 |
6.3% |
흑전 |
2,430억 |
ND데이타솔루션 |
6,500( -4.83) 8,300 / 4,820 |
-0.15
27.69 |
2.36 -25.85 |
-9.34 |
13.24 34.85 |
13.04 |
188 |
216 |
139 |
448 |
172 |
-8.5% |
-61.6% |
-6 0 |
0 0 |
-8 0 |
27 6 |
-11 0 |
적자 |
적전 |
1,053억 |
ND코세스 |
15,500( -4.97) 21,950 / 8,420 |
1.97
41.61 |
-3.13 -45.68 |
8.47 |
-10.4 84.09 |
31.91 |
69 |
250 |
238 |
398 |
169 |
144.9% |
-57.5% |
0 0 |
41 16.4 |
44 18.5 |
-6 0 |
-5 0 |
- |
적자 |
2,570억 |
ND서플러스글로벌 |
3,465( -5.2) 5,220 / 2,900 |
-4.68
50.65 |
-7.23 -16.31 |
-1.84 |
-7.6 19.48 |
-15.59 |
475 |
285 |
363 |
536 |
403 |
-15.2% |
-24.8% |
63 13.3 |
5 1.8 |
36 9.9 |
25 4.7 |
11 2.7 |
-82.5% |
-56% |
1,281억 |
ND와이아이케이 |
15,680( -5.2) 16,100 / 3,120 |
9.8
2.68 |
13.62 -80.1 |
59.67 |
104.7 402.56 |
114.79 |
678 |
774 |
547 |
551 |
339 |
-50% |
-38.5% |
25 3.7 |
0 0 |
5 0.9 |
56 10.2 |
1 0.3 |
-96% |
-98.2% |
12,864억 |
ND씨앤지하이테크 |
14,830( -5.78) 18,120 / 11,430 |
-2.43
22.18 |
-13.38 -22.93 |
5.7 |
13.55 29.75 |
17.33 |
219 |
322 |
815 |
310 |
352 |
60.7% |
13.5% |
24 11 |
26 8.1 |
84 10.3 |
-7 0 |
0 0 |
- |
- |
1,268억 |
ND오로스테크놀로지 |
29,100( -6.13) 40,750 / 14,300 |
7.58
40.03 |
4.68 -50.86 |
-3 |
-15.65 103.5 |
-2.51 |
69 |
70 |
127 |
188 |
38 |
-44.9% |
-79.8% |
-21 0 |
-28 0 |
27 21.3 |
44 23.4 |
-59 0 |
적자 |
적전 |
2,725억 |
ND에이팩트 |
5,190( -6.49) 6,880 / 2,450 |
-5.81
32.56 |
-8.47 -52.79 |
-7.65 |
-1.7 111.84 |
17.69 |
341 |
224 |
167 |
203 |
217 |
-36.4% |
6.9% |
-29 0 |
-65 0 |
-72 0 |
-61 0 |
-61 0 |
적자 |
적자 |
2,198억 |
ND덕산하이메탈 |
7,680( -6.57) 10,640 / 5,320 |
2.13
38.54 |
2.13 -30.73 |
18.52 |
19.63 44.36 |
4.92 |
368 |
352 |
389 |
333 |
608 |
65.2% |
82.6% |
4 1.1 |
-22 0 |
-8 0 |
-82 0 |
39 6.4 |
875% |
흑전 |
3,489억 |
ND펨트론 |
8,160( -6.96) 13,700 / 4,815 |
-2.39
67.89 |
-4.45 -40.99 |
0 |
-25.82 69.47 |
-28.04 |
177 |
186 |
182 |
192 |
128 |
-27.7% |
-33.3% |
22 12.4 |
21 11.3 |
18 9.9 |
19 9.9 |
-15 0 |
적전 |
적전 |
868억 |
ND한양디지텍 |
26,100( -7.28) 30,800 / 10,370 |
-0.19
18.01 |
-2.06 -60.27 |
24.58 |
55.08 151.69 |
59.73 |
1095 |
1090 |
1319 |
1283 |
1675 |
53% |
30.6% |
36 3.3 |
39 3.6 |
41 3.1 |
74 5.8 |
111 6.6 |
208.3% |
50% |
3,978억 |
ND에이엘티 |
20,300( -7.31) 32,750 / 16,720 |
-2.17
61.33 |
-8.56 -17.64 |
-2.64 |
-1.22 21.41 |
-19.12 |
142 |
123 |
96 |
114 |
90 |
-36.6% |
-21.1% |
41 28.9 |
25 20.3 |
-20 0 |
3 2.6 |
-31 0 |
적전 |
적전 |
1,818억 |
ND피에스케이홀딩스 |
50,200( -7.89) 53,800 / 8,880 |
5.46
7.17 |
7.73 -82.31 |
-2.9 |
10.82 465.32 |
70.75 |
149 |
245 |
148 |
395 |
380 |
155% |
-3.8% |
35 23.5 |
85 34.7 |
9 6.1 |
140 35.4 |
154 40.5 |
340% |
10% |
10,824억 |
ND인텍플러스 |
26,350( -9.14) 48,450 / 16,960 |
-6.89
83.87 |
-10.98 -35.64 |
-18.42 |
-29.64 55.37 |
-13.18 |
107 |
201 |
172 |
267 |
188 |
75.7% |
-29.6% |
-44 0 |
-45 0 |
-26 0 |
5 1.9 |
-24 0 |
적자 |
적전 |
3,367억 |
ND솔브레인홀딩스 |
67,300( -21.01) 87,800 / 24,750 |
-2.89
30.46 |
-0.15 -63.22 |
43.04 |
14.46 171.92 |
66.38 |
1614 |
1786 |
1708 |
1506 |
1362 |
-15.6% |
-9.6% |
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
260 19.1 |
-15.6% |
2.4% |
14,108억 |