NDPI첨단소재 |
27,850( 19.02) 44,950 / 17,840 |
33.57
61.4 |
40.44 -35.94 |
40.44 |
27.75 56.11 |
0.18 |
426 |
602 |
614 |
534 |
|
|
|
-117 0 |
25 4.2 |
42 6.8 |
11 2.1 |
|
|
|
8,178억 |
ND제이엘케이 |
12,790( 14.3) 39,050 / 4,820 |
10.26
205.32 |
42.11 -62.31 |
19.98 |
3.9 165.35 |
-41.33 |
10 |
2 |
2 |
10 |
|
|
|
-12 0 |
-21 0 |
-22 0 |
-15 0 |
|
|
|
2,064억 |
NDLB루셈 |
7,500( 11.77) 9,700 / 5,730 |
14.16
29.33 |
15.38 -23.6 |
8.38 |
9.49 30.89 |
11.94 |
404 |
433 |
443 |
367 |
|
|
|
-5 0 |
6 1.4 |
7 1.6 |
-19 0 |
|
|
|
1,845억 |
ND원익QnC |
35,900( 6.06) 35,400 / 23,300 |
6.06
-1.39 |
13.79 -35.1 |
10.12 |
20.67 54.08 |
12.72 |
2219 |
2026 |
1791 |
2022 |
|
|
|
332 15 |
279 13.8 |
133 7.4 |
84 4.2 |
|
|
|
9,437억 |
ND티엘비 |
31,150( 5.95) 33,000 / 17,650 |
5.77
5.94 |
14.1 -43.34 |
12.45 |
14.52 76.49 |
3.66 |
415 |
424 |
393 |
481 |
|
|
|
15 3.6 |
15 3.5 |
-11 0 |
12 2.5 |
|
|
|
3,062억 |
ND하이딥 |
1,366( 4.59) 2,900 / 1,144 |
7.73
112.3 |
3.48 -16.25 |
13.83 |
-7.89 19.41 |
-7.52 |
44 |
36 |
18 |
5 |
|
|
|
-3 0 |
-13 0 |
-18 0 |
-52 0 |
|
|
|
1,907억 |
ND오킨스전자 |
7,630( 4.09) 19,200 / 3,620 |
10.1
151.64 |
11.71 -52.56 |
-1.93 |
-30.32 110.77 |
-27.75 |
123 |
125 |
133 |
185 |
|
|
|
3 2.4 |
0 0 |
3 2.3 |
-3 0 |
|
|
|
1,348억 |
ND윈팩 |
1,190( 3.93) 1,685 / 903 |
2.85
41.6 |
-1.24 -24.12 |
-4.95 |
-2.86 31.78 |
-27.35 |
267 |
219 |
185 |
190 |
|
|
|
-57 0 |
-51 0 |
-65 0 |
-54 0 |
|
|
|
709억 |
NDDB하이텍 |
44,450( 3.86) 71,000 / 40,050 |
4.22
59.73 |
10.99 -9.9 |
0.34 |
-1.44 10.99 |
-15.81 |
2982 |
3088 |
2678 |
2794 |
2615 |
-12.3% |
-6.4% |
830 27.8 |
899 29.1 |
503 18.8 |
422 15.1 |
411 15.7 |
-50.5% |
-2.6% |
19,735억 |
NDAP시스템 |
34,900( 3.25) 33,900 / 16,280 |
-0.99
-2.87 |
4.18 -53.35 |
49.46 |
62.7 114.37 |
56.5 |
940 |
1225 |
1577 |
1593 |
918 |
-2.3% |
-42.4% |
117 12.4 |
111 9.1 |
166 10.5 |
207 13 |
72 7.8 |
-38.5% |
-65.2% |
5,333억 |
ND아비코전자 |
12,550( 3.21) 19,400 / 10,590 |
2.45
54.58 |
12.25 -15.62 |
3.46 |
12.76 18.51 |
-13.15 |
343 |
324 |
309 |
273 |
|
|
|
-2 0 |
-13 0 |
-8 0 |
-24 0 |
|
|
|
1,668억 |
ND한미반도체 |
140,800( 3.15) 152,800 / 19,090 |
5.86
8.52 |
3.15 -86.44 |
5.94 |
44.56 637.56 |
138.64 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
137,053억 |
ND비엠티 |
14,020( 2.64) 17,290 / 11,200 |
3.62
23.32 |
4.55 -20.11 |
8.68 |
17.82 25.18 |
1.67 |
385 |
434 |
278 |
399 |
|
|
|
67 17.4 |
82 18.9 |
15 5.4 |
9 2.3 |
|
|
|
1,279억 |
ND코아시아 |
7,730( 2.52) 11,990 / 5,740 |
5.31
55.11 |
16.07 -25.74 |
15.55 |
-8.09 34.67 |
7.21 |
1067 |
842 |
993 |
872 |
|
|
|
-27 0 |
-116 0 |
-54 0 |
-56 0 |
|
|
|
2,034억 |
ND이수페타시스 |
41,400( 2.48) 46,500 / 8,560 |
2.48
12.32 |
13.11 -79.32 |
3.5 |
11.14 383.64 |
43.5 |
1720 |
1638 |
1662 |
1733 |
|
|
|
202 11.7 |
182 11.1 |
132 7.9 |
104 6 |
|
|
|
26,184억 |
ND데이타솔루션 |
6,720( 2.44) 8,300 / 4,820 |
5.33
23.51 |
7.52 -28.27 |
2.6 |
20.65 39.42 |
20.21 |
188 |
216 |
139 |
448 |
|
|
|
-6 0 |
0 0 |
-8 0 |
27 6 |
|
|
|
1,089억 |
ND이오테크닉스 |
250,500( 2.24) 266,000 / 78,900 |
4.38
6.19 |
9.87 -68.5 |
-0.4 |
35.41 217.49 |
55.4 |
839 |
868 |
739 |
715 |
|
|
|
96 11.4 |
109 12.6 |
29 3.9 |
48 6.7 |
|
|
|
30,860억 |
ND파크시스템스 |
158,800( 2.12) 214,000 / 131,100 |
2.78
34.76 |
6.51 -17.44 |
-4.97 |
-7.41 21.13 |
-11.83 |
275 |
394 |
324 |
455 |
257 |
-6.5% |
-43.5% |
22 8 |
101 25.6 |
55 17 |
97 21.3 |
5 1.9 |
-77.3% |
-94.8% |
11,037억 |
NDHPSP |
39,300( 2.08) 63,900 / 19,980 |
1.55
62.6 |
-2.48 -49.16 |
-11.39 |
-27.09 96.7 |
-7.31 |
588 |
478 |
419 |
305 |
|
|
|
349 59.4 |
265 55.4 |
215 51.3 |
121 39.7 |
|
|
|
31,895억 |
ND심텍 |
33,100( 2) 43,100 / 26,150 |
6.26
30.21 |
10.89 -21 |
8.17 |
13.36 26.58 |
-14.69 |
2039 |
2537 |
2872 |
2970 |
2939 |
44.1% |
-1% |
-322 0 |
-216 0 |
-56 0 |
-287 0 |
-149 0 |
적자 |
적자 |
10,543억 |
ND아스플로 |
11,620( 1.93) 16,900 / 8,260 |
3.29
45.44 |
3.38 -28.92 |
1.75 |
15.85 40.68 |
14.48 |
223 |
251 |
187 |
206 |
|
|
|
29 13 |
35 13.9 |
11 5.9 |
-12 0 |
|
|
|
1,549억 |
ND동진쎄미켐 |
47,200( 1.83) 51,500 / 29,000 |
6.19
9.11 |
10.15 -38.56 |
1.51 |
17.71 62.76 |
12.25 |
3450 |
3313 |
3111 |
3225 |
3330 |
-3.5% |
3.3% |
512 14.8 |
455 13.7 |
428 13.8 |
366 11.3 |
471 14.1 |
-8% |
28.7% |
24,267억 |
ND오로스테크놀로지 |
28,500( 1.42) 40,750 / 14,300 |
2.52
42.98 |
2.15 -49.82 |
-11.08 |
-19.38 99.3 |
2.52 |
69 |
70 |
127 |
188 |
|
|
|
-21 0 |
-28 0 |
27 21.3 |
44 23.4 |
|
|
|
2,669억 |
ND코난테크놀로지 |
25,300( 1.4) 48,650 / 22,550 |
3.48
92.29 |
6.08 -10.87 |
-0.39 |
-12.15 12.2 |
-29.62 |
0 |
24 |
31 |
168 |
|
|
|
0 0 |
-42 0 |
-55 0 |
20 11.9 |
|
|
|
1,437억 |
ND신성이엔지 |
2,215( 1.37) 3,085 / 1,801 |
3.02
39.28 |
5.23 -18.69 |
-3.28 |
14.18 22.99 |
9.11 |
1213 |
1569 |
1295 |
1687 |
|
|
|
43 3.5 |
23 1.5 |
-32 0 |
39 2.3 |
|
|
|
4,559억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한솔케미칼 |
196,000( 1.34) 256,000 / 144,000 |
2.89
30.61 |
3.43 -26.53 |
0.1 |
7.87 36.11 |
-7.33 |
1973 |
1946 |
1882 |
1913 |
|
|
|
349 17.7 |
326 16.8 |
355 18.9 |
210 11 |
|
|
|
22,216억 |
ND대덕전자 |
23,500( 1.29) 39,650 / 19,740 |
-0.42
68.72 |
1.73 -16 |
-5.62 |
0.64 19.05 |
-15.92 |
2177 |
2198 |
2378 |
2344 |
2148 |
-1.3% |
-8.4% |
103 4.7 |
56 2.5 |
14 0.6 |
64 2.7 |
-29 0 |
적전 |
적전 |
11,612억 |
ND비씨엔씨 |
20,000( 1.21) 27,000 / 14,680 |
1.32
35 |
4.06 -26.6 |
-8.68 |
-11.7 36.24 |
-19.35 |
174 |
144 |
155 |
178 |
173 |
-0.6% |
-2.8% |
-7 0 |
1 0.7 |
1 0.6 |
5 2.8 |
5 2.9 |
흑전 |
0% |
2,552억 |
ND서플러스글로벌 |
3,775( 1.21) 5,220 / 2,900 |
1.48
38.28 |
5.45 -23.18 |
4.86 |
-5.27 30.17 |
-7.02 |
475 |
285 |
363 |
536 |
|
|
|
63 13.3 |
5 1.8 |
36 9.9 |
25 4.7 |
|
|
|
1,396억 |
ND피에스케이홀딩스 |
51,100( 1.19) 53,800 / 8,880 |
8.38
5.28 |
10.49 -82.62 |
23.43 |
22.69 475.45 |
101.18 |
149 |
245 |
148 |
395 |
|
|
|
35 23.5 |
85 34.7 |
9 6.1 |
140 35.4 |
|
|
|
11,018억 |
ND에이엘티 |
22,250( 1.14) 32,750 / 16,720 |
-2.41
47.19 |
5.7 -24.85 |
-3.05 |
-0.67 33.07 |
-2.63 |
142 |
123 |
96 |
114 |
|
|
|
41 28.9 |
25 20.3 |
-20 0 |
3 2.6 |
|
|
|
1,993억 |
ND원익머트리얼즈 |
36,400( 1.11) 43,850 / 24,800 |
2.25
20.47 |
3.56 -31.87 |
0.28 |
7.06 46.77 |
23.39 |
1329 |
911 |
755 |
920 |
|
|
|
87 6.5 |
50 5.5 |
41 5.4 |
68 7.4 |
|
|
|
4,589억 |
ND원익홀딩스 |
3,665( 1.1) 4,925 / 2,955 |
1.95
34.38 |
5.32 -19.37 |
-4.81 |
-8.15 24.03 |
12.42 |
2131 |
1631 |
1860 |
1871 |
|
|
|
105 4.9 |
51 3.1 |
179 9.6 |
120 6.4 |
|
|
|
2,830억 |
ND에스에이엠티 |
3,880( 1.04) 3,780 / 2,380 |
6.3
-2.58 |
7.63 -38.66 |
18.47 |
37.59 63.03 |
40.83 |
4838 |
4900 |
5411 |
6299 |
|
|
|
129 2.7 |
126 2.6 |
150 2.8 |
128 2 |
|
|
|
3,879억 |
ND엠케이전자 |
11,980( 1.01) 18,420 / 10,710 |
1.78
53.76 |
2.48 -10.6 |
-5.22 |
-10.46 11.86 |
-3.7 |
2284 |
2707 |
2741 |
3437 |
|
|
|
75 3.3 |
197 7.3 |
53 1.9 |
139 4 |
|
|
|
2,643억 |
NDISC |
81,300( 0.99) 116,900 / 35,400 |
10.91
43.79 |
3.96 -56.46 |
-11.82 |
-13.23 129.66 |
0.25 |
464 |
359 |
329 |
249 |
351 |
-24.4% |
41% |
98 21.1 |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
-12.2% |
258.3% |
14,145억 |
ND에스앤에스텍 |
44,950( 0.9) 63,900 / 37,500 |
5.02
42.16 |
7.28 -16.57 |
-1.75 |
-3.44 19.87 |
2.86 |
356 |
357 |
385 |
404 |
418 |
17.4% |
3.5% |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
5.7% |
21.3% |
9,642억 |
ND라온텍 |
5,690( 0.89) 15,140 / 5,200 |
1.25
166.08 |
4.98 -8.61 |
-1.9 |
-8.23 9.42 |
-39.6 |
22 |
23 |
22 |
38 |
|
|
|
-9 0 |
-3 0 |
-13 0 |
4 10.5 |
|
|
|
1,644억 |
ND셀바스AI |
17,320( 0.81) 27,850 / 15,150 |
3.53
60.8 |
6.45 -12.53 |
1.58 |
-8.26 14.32 |
-18.88 |
124 |
133 |
137 |
136 |
|
|
|
7 5.6 |
14 10.5 |
20 14.6 |
0 0 |
|
|
|
3,898억 |
ND해성디에스 |
51,200( 0.79) 80,400 / 43,000 |
0.39
57.03 |
2.4 -16.02 |
-1.16 |
4.92 19.07 |
-11.57 |
1924 |
1792 |
1555 |
1451 |
1549 |
-19.5% |
6.8% |
311 16.2 |
357 19.9 |
194 12.5 |
163 11.2 |
209 13.5 |
-32.8% |
28.2% |
8,704억 |
ND바이브컴퍼니 |
6,610( 0.76) 13,840 / 5,750 |
2.96
109.38 |
5.76 -13.01 |
5.42 |
-7.16 14.96 |
-28.15 |
74 |
56 |
74 |
97 |
|
|
|
-48 0 |
-33 0 |
-21 0 |
9 9.3 |
|
|
|
810억 |
ND하나마이크론 |
28,100( 0.72) 34,500 / 14,280 |
0.9
22.78 |
0 -49.18 |
-7.87 |
3.5 96.78 |
1.81 |
2379 |
2492 |
2393 |
2414 |
|
|
|
168 7.1 |
184 7.4 |
158 6.6 |
68 2.8 |
|
|
|
13,466억 |
ND싸이맥스 |
21,750( 0.69) 21,900 / 12,010 |
0.93
0.69 |
-1.81 -44.78 |
22.19 |
5.84 81.1 |
48.26 |
363 |
380 |
340 |
483 |
|
|
|
20 5.5 |
25 6.6 |
26 7.6 |
0 0 |
|
|
|
2,376억 |
ND펨트론 |
8,940( 0.68) 13,700 / 4,815 |
3.59
53.24 |
8.36 -46.14 |
-5.99 |
-15.34 85.67 |
-10.24 |
177 |
186 |
182 |
192 |
|
|
|
22 12.4 |
21 11.3 |
18 9.9 |
19 9.9 |
|
|
|
951억 |
ND칩스앤미디어 |
22,900( 0.66) 37,900 / 9,995 |
4.57
65.5 |
8.02 -56.35 |
-8.95 |
-22.11 129.11 |
-29.43 |
65 |
67 |
70 |
73 |
49 |
-24.6% |
-32.9% |
16 24.6 |
18 26.9 |
20 28.6 |
22 30.1 |
0 0 |
- |
- |
2,207억 |
ND디바이스이엔지 |
17,160( 0.65) 19,700 / 12,200 |
0.94
14.8 |
4.51 -28.9 |
6.12 |
15.01 40.66 |
16.73 |
113 |
127 |
115 |
215 |
|
|
|
-10 0 |
14 11 |
5 4.3 |
33 15.3 |
|
|
|
1,207억 |
ND엠로 |
65,100( 0.62) 97,800 / 43,250 |
-2.25
50.23 |
1.88 -33.56 |
4.83 |
22.83 50.52 |
-11.79 |
143 |
150 |
165 |
174 |
|
|
|
11 7.7 |
11 7.3 |
13 7.9 |
10 5.7 |
|
|
|
7,299억 |
NDLX세미콘 |
74,900( 0.54) 126,900 / 71,200 |
1.49
69.43 |
1.08 -4.94 |
-2.22 |
-3.97 5.2 |
-9.1 |
5215 |
4544 |
4128 |
5127 |
4583 |
-12.1% |
-10.6% |
391 7.5 |
78 1.7 |
149 3.6 |
672 13.1 |
462 10.1 |
18.2% |
-31.3% |
12,181억 |
ND오픈엣지테크놀로지 |
27,750( 0.54) 38,800 / 13,920 |
5.51
39.82 |
2.59 -49.84 |
4.32 |
-10.77 99.35 |
25 |
11 |
28 |
19 |
137 |
|
|
|
-77 0 |
-56 0 |
-74 0 |
48 35 |
|
|
|
5,902억 |
ND뉴파워프라즈마 |
5,820( 0.52) 7,490 / 4,530 |
0.69
28.69 |
4.11 -22.16 |
-1.19 |
16.4 28.48 |
16.4 |
711 |
975 |
798 |
1021 |
|
|
|
8 1.1 |
71 7.3 |
47 5.9 |
33 3.2 |
|
|
|
2,542억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND제너셈 |
12,840( 0.47) 18,160 / 7,730 |
1.34
41.43 |
3.05 -39.8 |
-5.24 |
-14.34 66.11 |
-9.07 |
84 |
146 |
170 |
164 |
|
|
|
-8 0 |
13 8.9 |
7 4.1 |
22 13.4 |
|
|
|
1,125억 |
ND기가비스 |
65,200( 0.46) 108,700 / 56,700 |
1.24
66.72 |
3.66 -13.04 |
-14.66 |
6.89 14.99 |
-10.56 |
0 |
592 |
437 |
535 |
|
|
|
0 0 |
246 41.6 |
191 43.7 |
249 46.5 |
|
|
|
8,264억 |
ND솔트룩스 |
24,800( 0.4) 49,350 / 20,350 |
1.85
98.99 |
6.67 -17.94 |
1.85 |
5.76 21.87 |
-21.77 |
35 |
30 |
73 |
170 |
|
|
|
-39 0 |
-53 0 |
-22 0 |
22 12.9 |
|
|
|
2,780억 |
ND하나머티리얼즈 |
56,900( 0.35) 61,000 / 39,350 |
3.83
7.21 |
6.36 -30.84 |
-0.87 |
17.56 44.6 |
5.18 |
685 |
651 |
530 |
467 |
|
|
|
157 22.9 |
129 19.8 |
76 14.3 |
50 10.7 |
|
|
|
11,239억 |
ND가온칩스 |
87,000( 0.23) 127,900 / 25,000 |
0.12
47.01 |
-4.92 -71.26 |
-15.53 |
-5.33 248 |
51.57 |
127 |
143 |
156 |
207 |
|
|
|
-6 0 |
14 9.8 |
11 7.1 |
22 10.6 |
|
|
|
9,994억 |
NDKEC |
1,384( 0.22) 2,809 / 1,220 |
0.29
102.96 |
3.05 -11.85 |
2.22 |
-5.85 13.44 |
-21.63 |
518 |
571 |
521 |
459 |
|
|
|
-36 0 |
-79 0 |
-65 0 |
-148 0 |
|
|
|
2,003억 |
ND월덱스 |
24,600( 0.2) 29,800 / 20,350 |
1.44
21.14 |
3.58 -17.28 |
0 |
6.72 20.88 |
-5.57 |
787 |
805 |
681 |
606 |
|
|
|
178 22.6 |
196 24.3 |
174 25.6 |
98 16.2 |
|
|
|
4,061억 |
ND한양디지텍 |
27,000( 0.19) 25,000 / 10,370 |
-0.37
-7.41 |
10.66 -61.59 |
30.75 |
67.7 160.37 |
72.41 |
1095 |
1090 |
1319 |
1283 |
|
|
|
36 3.3 |
39 3.6 |
41 3.1 |
74 5.8 |
|
|
|
4,115억 |
NDSFA반도체 |
5,860( 0.17) 8,150 / 4,705 |
3.72
39.08 |
5.59 -19.71 |
-0.68 |
-2.82 24.55 |
-7.86 |
1172 |
1276 |
957 |
969 |
|
|
|
-10 0 |
8 0.6 |
-107 0 |
-57 0 |
|
|
|
9,637억 |
ND유니퀘스트 |
7,080( 0.14) 11,350 / 4,515 |
0.71
60.31 |
4.58 -36.23 |
-0.42 |
-18.43 56.81 |
15.12 |
1643 |
1583 |
1626 |
1807 |
|
|
|
81 4.9 |
66 4.2 |
87 5.4 |
104 5.8 |
|
|
|
1,936억 |
ND원익IPS |
38,250( 0.13) 43,400 / 27,900 |
4.08
13.46 |
3.52 -27.06 |
-3.04 |
13.17 37.1 |
15.56 |
1504 |
1346 |
1799 |
2254 |
|
|
|
-107 0 |
-182 0 |
-11 0 |
120 5.3 |
|
|
|
18,774억 |
ND삼성전자 |
81,300(0) 85,500 / 63,300 |
4.23
5.17 |
6.55 -22.14 |
-2.75 |
12.29 28.44 |
11.07 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
485조 |
ND넥스틴 |
63,900(0) 92,000 / 53,200 |
-0.47
43.97 |
4.07 -16.74 |
-0.62 |
-13.88 20.11 |
-10.88 |
185 |
360 |
144 |
190 |
|
|
|
84 45.4 |
166 46.1 |
52 36.1 |
58 30.5 |
|
|
|
6,362억 |
ND엘오티베큠 |
20,550(0) 35,150 / 12,600 |
2.75
71.05 |
4.16 -38.69 |
-3.75 |
-11.42 63.1 |
-3.07 |
1105 |
1216 |
1408 |
1000 |
|
|
|
107 9.7 |
186 15.3 |
238 16.9 |
139 13.9 |
|
|
|
3,659억 |
ND알에프세미 |
2,965(0) 29,450 / 2,940 |
0
893.25 |
0 -0.84 |
0 |
0 0.85 |
-23.78 |
68 |
67 |
66 |
68 |
|
|
|
-15 0 |
-33 0 |
-20 0 |
-104 0 |
|
|
|
329억 |
ND비에이치 |
21,700(0) 29,350 / 16,010 |
23.02
35.25 |
31.12 -26.22 |
27.2 |
25.87 35.54 |
13.79 |
3139 |
3052 |
4561 |
5166 |
2989 |
-4.8% |
-42.1% |
89 2.8 |
97 3.2 |
508 11.1 |
153 3 |
84 2.8 |
-5.6% |
-45.1% |
7,478억 |
ND에이디칩스 |
158(0) 626 / 136 |
0
296.2 |
0 -13.92 |
0 |
-39.46 16.18 |
-48.03 |
47 |
45 |
36 |
34 |
|
|
|
-10 0 |
-11 0 |
-10 0 |
-24 0 |
|
|
|
125억 |
ND비트나인 |
4,380(0) 9,870 / 3,480 |
-0.45
125.34 |
6.57 -20.55 |
3.3 |
-20.07 25.86 |
-32.72 |
64 |
63 |
71 |
80 |
|
|
|
1 1.6 |
-47 0 |
-32 0 |
-55 0 |
|
|
|
457억 |
ND오픈베이스 |
2,570(0) 3,260 / 2,325 |
0.78
26.85 |
4.47 -9.53 |
4.05 |
5.54 10.54 |
-5.86 |
350 |
451 |
343 |
896 |
|
|
|
0 0 |
22 4.9 |
2 0.6 |
42 4.7 |
|
|
|
807억 |
ND미래반도체 |
18,800( -0.11) 35,700 / 17,000 |
1.51
89.89 |
2.4 -9.57 |
-6.23 |
-13.96 10.59 |
-14.74 |
1059 |
791 |
906 |
1047 |
|
|
|
28 2.6 |
19 2.4 |
22 2.4 |
24 2.3 |
|
|
|
2,714억 |
NDLB세미콘 |
7,570( -0.13) 9,630 / 5,890 |
3.7
27.21 |
4.7 -22.19 |
0.13 |
3.98 28.52 |
3.98 |
948 |
1032 |
1045 |
1141 |
|
|
|
52 5.5 |
4 0.4 |
-46 0 |
-32 0 |
|
|
|
3,314억 |
ND매커스 |
12,490( -0.16) 19,440 / 8,520 |
1.05
55.64 |
4.87 -31.79 |
-5.74 |
-22.47 46.6 |
8.61 |
621 |
465 |
329 |
339 |
|
|
|
116 18.7 |
67 14.4 |
39 11.9 |
40 11.8 |
|
|
|
2,018억 |
ND오션브릿지 |
12,370( -0.16) 17,380 / 10,800 |
-0.56
40.5 |
0.24 -12.69 |
3.86 |
2.32 14.54 |
0.16 |
336 |
240 |
228 |
599 |
|
|
|
80 23.8 |
52 21.7 |
5 2.2 |
-4 0 |
|
|
|
1,237억 |
ND마이크로컨텍솔 |
10,600( -0.19) 15,020 / 6,210 |
2.51
41.7 |
5.26 -41.42 |
16.61 |
-5.69 70.69 |
-19.82 |
143 |
161 |
199 |
145 |
|
|
|
21 14.7 |
13 8.1 |
53 26.6 |
-12 0 |
|
|
|
881억 |
ND미코 |
13,300( -0.23) 14,110 / 7,800 |
22.69
6.09 |
32.08 -41.35 |
18.96 |
8.31 70.51 |
48.44 |
972 |
974 |
950 |
976 |
|
|
|
70 7.2 |
88 9 |
55 5.8 |
-2 0 |
|
|
|
4,444억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND에이디테크놀로지 |
40,900( -0.24) 52,200 / 17,010 |
1.61
27.63 |
4.07 -58.41 |
3.02 |
-9.51 140.45 |
37.94 |
181 |
203 |
222 |
394 |
|
|
|
-60 0 |
-57 0 |
-34 0 |
-22 0 |
|
|
|
5,489억 |
ND지오엘리먼트 |
12,360( -0.24) 16,320 / 9,010 |
-0.72
32.04 |
-2.45 -27.1 |
-1.28 |
-8.78 37.18 |
-1.04 |
52 |
37 |
35 |
54 |
|
|
|
6 11.5 |
-4 0 |
-2 0 |
7 13 |
|
|
|
1,559억 |
ND주성엔지니어링 |
34,850( -0.29) 40,750 / 14,770 |
-1.27
16.93 |
1.16 -57.62 |
-1.27 |
-2.92 135.95 |
1.9 |
687 |
316 |
861 |
982 |
566 |
-17.6% |
-42.4% |
116 16.9 |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
-39.7% |
-64.6% |
16,814억 |
ND에이팩트 |
5,950( -0.34) 6,880 / 2,450 |
0.68
15.63 |
4.39 -58.82 |
19.72 |
18.53 142.86 |
43.2 |
341 |
224 |
167 |
203 |
|
|
|
-29 0 |
-65 0 |
-72 0 |
-61 0 |
|
|
|
2,520억 |
ND텔레칩스 |
25,850( -0.39) 38,550 / 15,100 |
-1.15
49.13 |
3.19 -41.59 |
-3.36 |
-9.62 71.19 |
-13.83 |
459 |
482 |
525 |
443 |
|
|
|
27 5.9 |
54 11.2 |
65 12.4 |
21 4.7 |
|
|
|
3,681억 |
ND메카로 |
10,220( -0.39) 13,660 / 8,240 |
0.39
33.66 |
1.19 -19.37 |
18.15 |
16.93 24.03 |
11.33 |
108 |
91 |
81 |
127 |
|
|
|
-4 0 |
-33 0 |
-31 0 |
-14 0 |
|
|
|
1,041억 |
ND엑시콘 |
20,200( -0.49) 35,400 / 9,140 |
-4.27
75.25 |
-9.42 -54.75 |
-27.6 |
-14.23 121.01 |
12.79 |
236 |
303 |
172 |
109 |
|
|
|
20 8.5 |
54 17.8 |
-14 0 |
-46 0 |
|
|
|
2,191억 |
ND프로텍 |
40,600( -0.49) 70,900 / 22,400 |
3.31
74.63 |
5.73 -44.83 |
-2.87 |
-23.68 81.25 |
-8.35 |
248 |
377 |
357 |
576 |
|
|
|
9 3.6 |
60 15.9 |
27 7.6 |
78 13.5 |
|
|
|
4,466억 |
ND디아이 |
20,100( -0.5) 23,150 / 5,510 |
4.42
15.17 |
6.18 -72.59 |
28.03 |
93.27 264.79 |
216.54 |
392 |
645 |
576 |
531 |
|
|
|
9 2.3 |
55 8.5 |
26 4.5 |
-29 0 |
|
|
|
5,688억 |
ND티에프이 |
38,900( -0.51) 48,000 / 8,400 |
4.15
23.39 |
-0.26 -78.41 |
2.23 |
-1.64 363.1 |
15.26 |
150 |
197 |
209 |
246 |
|
|
|
16 10.7 |
18 9.1 |
21 10 |
35 14.2 |
|
|
|
4,427억 |
ND큐알티 |
26,000( -0.57) 43,500 / 10,820 |
6.12
67.31 |
8.56 -58.38 |
0 |
-24.31 140.3 |
56.63 |
126 |
139 |
150 |
116 |
|
|
|
5 4 |
6 4.3 |
17 11.3 |
-20 0 |
|
|
|
3,113억 |
ND티에스이 |
79,100( -0.63) 69,200 / 33,800 |
-2.1
-12.52 |
16.84 -57.27 |
30.74 |
30.1 134.02 |
69.02 |
446 |
573 |
769 |
703 |
|
|
|
-66 0 |
-35 0 |
67 8.7 |
9 1.3 |
|
|
|
8,749억 |
ND피에스케이 |
29,900( -0.66) 32,550 / 17,150 |
0
8.86 |
-0.66 -42.64 |
-3.7 |
17.72 74.34 |
42.72 |
837 |
655 |
939 |
1086 |
|
|
|
113 13.5 |
14 2.1 |
254 27.1 |
158 14.5 |
|
|
|
8,661억 |
ND네패스아크 |
29,600( -0.67) 46,400 / 17,290 |
2.25
56.76 |
1.54 -41.59 |
-4.67 |
-24.3 71.2 |
2.96 |
280 |
315 |
310 |
355 |
|
|
|
-45 0 |
-14 0 |
-25 0 |
15 4.2 |
|
|
|
3,606억 |
ND티이엠씨 |
19,300( -0.67) 53,900 / 15,225 |
0.89
179.27 |
1.85 -21.11 |
-8.1 |
-2.43 26.77 |
-16.45 |
847 |
357 |
241 |
560 |
|
|
|
126 14.9 |
63 17.6 |
36 14.9 |
-15 0 |
|
|
|
2,050억 |
ND동운아나텍 |
20,950( -0.71) 54,300 / 7,540 |
-2.56
159.19 |
10.32 -64.01 |
5.33 |
6.24 177.85 |
-10.09 |
259 |
154 |
377 |
322 |
|
|
|
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
|
|
|
3,805억 |
ND두산테스나 |
48,350( -0.72) 64,000 / 33,400 |
-0.92
32.37 |
-0.1 -30.92 |
1.26 |
4.09 44.76 |
-10.79 |
746 |
889 |
893 |
857 |
|
|
|
119 16 |
181 20.4 |
173 19.4 |
132 15.4 |
|
|
|
7,136억 |
ND코미코 |
95,000( -0.73) 86,000 / 41,550 |
0.53
-9.47 |
13.1 -56.26 |
28.55 |
60.47 128.64 |
49.14 |
631 |
628 |
916 |
900 |
|
|
|
68 10.8 |
64 10.2 |
116 12.7 |
81 9 |
|
|
|
9,519억 |
ND어보브반도체 |
15,440( -0.77) 25,750 / 7,320 |
-0.26
66.77 |
-2.03 -52.59 |
-1.97 |
-6.93 110.93 |
18.13 |
605 |
605 |
513 |
601 |
|
|
|
-43 0 |
-21 0 |
-50 0 |
-32 0 |
|
|
|
2,745억 |
ND솔브레인 |
312,500( -0.79) 322,000 / 207,000 |
0.97
3.04 |
8.32 -33.76 |
5.22 |
11.81 50.97 |
6.47 |
2430 |
2186 |
1873 |
1949 |
|
|
|
491 20.2 |
330 15.1 |
285 15.2 |
226 11.6 |
|
|
|
24,308억 |
ND네오셈 |
11,130( -0.8) 17,150 / 2,880 |
0
54.09 |
-5.76 -74.12 |
-4.63 |
-22.38 286.46 |
13.46 |
216 |
340 |
204 |
249 |
|
|
|
4 1.9 |
50 14.7 |
5 2.5 |
20 8 |
|
|
|
4,279억 |
ND인텍플러스 |
29,950( -0.83) 48,450 / 16,960 |
0.17
61.77 |
-1.48 -43.37 |
-16.57 |
-18.39 76.59 |
-0.83 |
107 |
201 |
172 |
267 |
|
|
|
-44 0 |
-45 0 |
-26 0 |
5 1.9 |
|
|
|
3,827억 |
ND유니트론텍 |
5,940( -0.83) 8,000 / 3,360 |
2.41
34.68 |
11.44 -43.43 |
3.48 |
-2.14 76.79 |
-4.19 |
1271 |
1615 |
1598 |
1496 |
|
|
|
78 6.1 |
84 5.2 |
80 5 |
67 4.5 |
|
|
|
1,119억 |
ND이엔에프테크놀로지 |
29,300( -0.85) 29,450 / 18,480 |
0.69
0.51 |
4.46 -36.93 |
19.11 |
22.59 58.55 |
8.52 |
1419 |
1384 |
1419 |
1524 |
|
|
|
52 3.7 |
45 3.3 |
103 7.3 |
46 3 |
|
|
|
4,186억 |
ND와이엠티 |
12,900( -0.85) 14,500 / 9,590 |
2.79
12.4 |
3.12 -25.66 |
2.46 |
10.45 34.52 |
24.64 |
263 |
311 |
338 |
362 |
|
|
|
-19 0 |
-16 0 |
4 1.2 |
0 0 |
|
|
|
2,104억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND제주반도체 |
23,100( -0.86) 38,550 / 3,900 |
3.36
66.88 |
4.05 -83.12 |
-6.29 |
-13.16 492.31 |
29.19 |
346 |
372 |
395 |
344 |
|
|
|
36 10.4 |
58 15.6 |
43 10.9 |
40 11.6 |
|
|
|
7,956억 |
ND에이직랜드 |
57,800( -0.86) 84,500 / 26,800 |
-0.69
46.19 |
6.84 -53.63 |
10.52 |
-13.21 115.67 |
9.47 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
6,172억 |
NDSK하이닉스 |
178,000( -0.89) 190,500 / 83,700 |
2.53
7.02 |
4.34 -52.98 |
-2.68 |
6.84 112.66 |
30.88 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
129조 |
ND네패스 |
17,770( -0.89) 23,650 / 15,360 |
0.45
33.09 |
0.51 -13.56 |
3.55 |
-12.46 15.69 |
-14.57 |
1094 |
1253 |
1264 |
1189 |
|
|
|
-290 0 |
-142 0 |
-146 0 |
-111 0 |
|
|
|
4,097억 |
ND디엔에프 |
22,250( -0.89) 28,850 / 15,080 |
3.73
29.66 |
0.68 -32.22 |
-7.87 |
2.06 47.55 |
1.14 |
288 |
262 |
216 |
74 |
|
|
|
5 1.7 |
-10 0 |
-21 0 |
0 0 |
|
|
|
2,574억 |
ND그린리소스 |
27,300( -0.91) 65,300 / 22,650 |
2.06
139.19 |
-3.7 -17.03 |
6.85 |
-9.9 20.53 |
-13.2 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,256억 |
ND덕산하이메탈 |
7,360( -0.94) 10,640 / 5,320 |
-4.66
44.57 |
14.64 -27.72 |
8.55 |
10.84 38.35 |
1.1 |
368 |
352 |
389 |
333 |
|
|
|
4 1.1 |
-22 0 |
-8 0 |
-82 0 |
|
|
|
3,344억 |
ND코리아써키트 |
16,620( -0.95) 22,550 / 13,170 |
3.04
35.68 |
5.66 -20.76 |
-0.84 |
-8.83 26.2 |
-11.92 |
3367 |
3327 |
3503 |
3124 |
|
|
|
-146 0 |
-74 0 |
-10 0 |
-89 0 |
|
|
|
3,925억 |
ND아이에이 |
380( -1.04) 715 / 370 |
-0.78
88.16 |
1.06 -2.63 |
-4.28 |
-5.24 2.7 |
-19.49 |
140 |
155 |
174 |
120 |
|
|
|
-19 0 |
-8 0 |
9 5.2 |
-84 0 |
|
|
|
1,120억 |
ND인터플렉스 |
14,830( -1.13) 22,050 / 9,250 |
0.88
48.69 |
5.25 -37.63 |
6.61 |
9.37 60.32 |
34.7 |
1118 |
1126 |
1169 |
968 |
|
|
|
9 0.8 |
27 2.4 |
80 6.8 |
98 10.1 |
|
|
|
3,459억 |
ND리노공업 |
294,500( -1.17) 278,500 / 109,200 |
13.49
-5.43 |
17.33 -62.92 |
17.1 |
21.44 169.69 |
45.07 |
491 |
751 |
734 |
579 |
|
|
|
173 35.2 |
335 44.6 |
332 45.2 |
301 52 |
|
|
|
44,888억 |
ND케이엔제이 |
19,860( -1.19) 27,150 / 15,560 |
-0.7
36.71 |
-1.19 -21.65 |
1.64 |
18.78 27.63 |
-3.83 |
189 |
194 |
159 |
77 |
|
|
|
36 19 |
49 25.3 |
34 21.4 |
0 0 |
|
|
|
1,577억 |
ND아진엑스텍 |
11,330( -1.31) 14,280 / 7,550 |
0
26.04 |
-1.48 -33.36 |
1.89 |
7.8 50.07 |
4.71 |
- |
58 |
51 |
61 |
|
|
|
- 0 |
-4 0 |
-6 0 |
0 0 |
|
|
|
1,104억 |
ND레이크머티리얼즈 |
22,300( -1.33) 33,100 / 8,560 |
-2.41
48.43 |
4.45 -61.61 |
-9.9 |
-27.24 160.51 |
17.99 |
302 |
290 |
268 |
315 |
308 |
2% |
-2.2% |
83 27.5 |
79 27.2 |
40 14.9 |
91 28.9 |
49 15.9 |
-41% |
-46.2% |
14,657억 |
ND테스 |
24,000( -1.44) 30,200 / 18,210 |
-1.23
25.83 |
-8.05 -24.13 |
2.56 |
18.81 31.8 |
16.22 |
363 |
569 |
277 |
259 |
|
|
|
-23 0 |
94 16.5 |
-53 0 |
-76 0 |
|
|
|
4,744억 |
ND제우스 |
17,580( -1.46) 23,700 / 8,599 |
-0.06
34.81 |
9.53 -51.09 |
5.59 |
-11.03 104.44 |
-68.55 |
970 |
951 |
1013 |
1093 |
|
|
|
3 0.3 |
-1 0 |
38 3.8 |
31 2.8 |
|
|
|
1,825억 |
ND케이씨텍 |
36,250( -1.49) 54,100 / 17,510 |
-3.2
49.24 |
5.38 -51.7 |
-3.33 |
-21.88 107.02 |
19.83 |
625 |
687 |
842 |
714 |
|
|
|
3 0.5 |
83 12.1 |
131 15.6 |
109 15.3 |
|
|
|
7,562억 |
ND저스템 |
13,160( -1.5) 21,600 / 10,660 |
-0.15
64.13 |
-1.79 -19 |
-13.14 |
-20.82 23.45 |
-2.52 |
81 |
91 |
87 |
100 |
|
|
|
0 0 |
2 2.2 |
11 12.6 |
-10 0 |
|
|
|
936억 |
ND제이티 |
9,670( -1.53) 11,920 / 7,010 |
0.31
23.27 |
3.87 -27.51 |
-8.69 |
-1.63 37.95 |
14.57 |
105 |
75 |
70 |
220 |
|
|
|
5 4.8 |
-11 0 |
5 7.1 |
30 13.6 |
|
|
|
997억 |
ND넥스트칩 |
11,100( -1.68) 21,800 / 9,150 |
-2.72
96.4 |
1.37 -17.57 |
-5.37 |
-6.09 21.31 |
-35.58 |
33 |
34 |
45 |
48 |
|
|
|
-51 0 |
-66 0 |
-41 0 |
-66 0 |
|
|
|
1,968억 |
ND제이아이테크 |
5,110( -1.73) 9,100 / 2,905 |
3.23
78.08 |
4.39 -43.15 |
14.7 |
1.59 75.9 |
5.58 |
155 |
79 |
79 |
120 |
|
|
|
27 17.4 |
2 2.5 |
-3 0 |
14 11.7 |
|
|
|
1,675억 |
ND유니셈 |
10,460( -1.78) 11,950 / 6,890 |
-5.6
14.24 |
-2.43 -34.13 |
19.27 |
24.08 51.81 |
26.18 |
518 |
569 |
620 |
615 |
|
|
|
43 8.3 |
53 9.3 |
62 10 |
15 2.4 |
|
|
|
3,207억 |
ND아나패스 |
21,400( -1.83) 28,300 / 17,220 |
-0.23
32.24 |
0 -19.53 |
-6.75 |
-14.57 24.27 |
-14.23 |
139 |
159 |
161 |
254 |
|
|
|
16 11.5 |
27 17 |
13 8.1 |
-12 0 |
|
|
|
2,506억 |
ND디케이티 |
9,570( -1.85) 12,750 / 7,300 |
3.01
33.23 |
11.67 -23.72 |
4.59 |
6.45 31.1 |
14.2 |
674 |
771 |
677 |
680 |
1158 |
71.8% |
70.3% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
77 6.6 |
196.2% |
148.4% |
1,579억 |
NDGST |
48,500( -1.92) 61,500 / 20,100 |
0.73
26.8 |
1.57 -58.56 |
4.75 |
5.55 141.29 |
87.26 |
686 |
643 |
696 |
766 |
|
|
|
94 13.7 |
63 9.8 |
122 17.5 |
145 18.9 |
|
|
|
4,519억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND티씨케이 |
123,300( -2.07) 139,100 / 80,500 |
0.33
12.81 |
4.49 -34.71 |
-6.59 |
28.04 53.17 |
11.79 |
636 |
474 |
537 |
619 |
590 |
-7.2% |
-4.7% |
221 34.7 |
129 27.2 |
149 27.7 |
167 27 |
174 29.5 |
-21.3% |
4.2% |
14,395억 |
ND뉴프렉스 |
8,040( -2.07) 13,380 / 3,750 |
-0.37
66.42 |
10.74 -53.36 |
11.98 |
11.98 114.4 |
28.03 |
535 |
384 |
508 |
523 |
|
|
|
14 2.6 |
-15 0 |
60 11.8 |
42 8 |
|
|
|
1,965억 |
ND에프에스티 |
32,500( -2.11) 35,700 / 17,330 |
-0.61
9.85 |
5.18 -46.68 |
16.49 |
41.3 87.54 |
38.3 |
470 |
542 |
552 |
420 |
|
|
|
-21 0 |
12 2.2 |
16 2.9 |
-115 0 |
|
|
|
7,070억 |
ND와이씨켐 |
32,300( -2.12) 35,400 / 8,310 |
-5
9.6 |
36.29 -74.27 |
22.81 |
117.07 288.69 |
186.86 |
164 |
160 |
148 |
149 |
|
|
|
-3 0 |
-10 0 |
-23 0 |
-42 0 |
|
|
|
3,265억 |
ND타이거일렉 |
41,100( -2.14) 42,900 / 17,230 |
13.22
4.38 |
26.46 -58.08 |
38.38 |
34.75 138.54 |
85.14 |
111 |
118 |
134 |
121 |
|
|
|
-11 0 |
-8 0 |
-10 0 |
-1 0 |
|
|
|
2,595억 |
ND램테크놀러지 |
5,870( -2.17) 7,420 / 4,400 |
-4.86
26.41 |
6.73 -25.04 |
6.73 |
23.32 33.41 |
7.9 |
121 |
109 |
104 |
95 |
|
|
|
-3 0 |
-6 0 |
-9 0 |
-11 0 |
|
|
|
812억 |
ND피엠티 |
6,940( -2.25) 9,300 / 4,095 |
6.28
34.01 |
18.23 -40.99 |
9.64 |
4.05 69.47 |
12.85 |
35 |
81 |
106 |
108 |
|
|
|
-6 0 |
-16 0 |
1 0.9 |
-31 0 |
|
|
|
750억 |
ND브이엠 |
16,300( -2.28) 21,000 / 10,520 |
-3.15
28.83 |
-1.98 -35.46 |
15.52 |
3.36 54.94 |
7.8 |
110 |
42 |
71 |
37 |
|
|
|
-6 0 |
-15 0 |
-45 0 |
-42 0 |
|
|
|
3,908억 |
ND시그네틱스 |
1,790( -2.29) 2,335 / 990 |
-2.66
30.45 |
-0.17 -44.69 |
0.45 |
-0.22 80.81 |
43.2 |
563 |
546 |
413 |
332 |
|
|
|
-32 0 |
-24 0 |
-46 0 |
-47 0 |
|
|
|
1,534억 |
ND에스티아이 |
35,550( -2.34) 43,250 / 11,460 |
-0.56
21.66 |
-3.13 -67.76 |
10.92 |
-7.42 210.21 |
30.7 |
853 |
773 |
668 |
899 |
|
|
|
66 7.7 |
40 5.2 |
14 2.1 |
118 13.1 |
|
|
|
5,627억 |
ND한양이엔지 |
20,000( -2.68) 24,700 / 13,750 |
-1.23
23.5 |
1.21 -31.25 |
7.99 |
23.3 45.45 |
27.71 |
2546 |
2172 |
2213 |
3328 |
|
|
|
192 7.5 |
157 7.2 |
179 8.1 |
323 9.7 |
|
|
|
3,600억 |
ND샘씨엔에스 |
7,840( -2.73) 8,840 / 4,490 |
3.29
12.76 |
0.38 -42.73 |
16.49 |
14.79 74.61 |
36.59 |
75 |
57 |
95 |
80 |
109 |
45.3% |
36.3% |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
50% |
흑전 |
3,932억 |
ND마이크로투나노 |
18,900( -3.08) 30,500 / 11,540 |
-4.88
61.38 |
9.57 -38.94 |
45.95 |
50.84 63.78 |
22.65 |
0 |
49 |
21 |
45 |
|
|
|
0 0 |
-49 0 |
-32 0 |
-65 0 |
|
|
|
1,118억 |
ND앤씨앤 |
1,670( -3.13) 2,700 / 1,372 |
-1.3
61.68 |
-0.89 -17.84 |
-9.83 |
-27.39 21.72 |
6.3 |
137 |
160 |
151 |
168 |
|
|
|
-77 0 |
-84 0 |
-64 0 |
-132 0 |
|
|
|
418억 |
ND코세스 |
16,080( -3.31) 21,950 / 8,420 |
2.23
36.5 |
8.06 -47.64 |
11.28 |
-0.19 90.97 |
38.5 |
69 |
250 |
238 |
398 |
|
|
|
0 0 |
41 16.4 |
44 18.5 |
-6 0 |
|
|
|
2,666억 |
ND한솔아이원스 |
12,460( -3.71) 15,360 / 7,630 |
-4.59
23.27 |
-3.34 -38.76 |
-1.74 |
4.44 63.3 |
27.66 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
3,657억 |
ND솔브레인홀딩스 |
68,300( -4.61) 87,800 / 24,750 |
11.97
28.55 |
34.45 -63.76 |
28.87 |
11.6 175.96 |
67.61 |
1614 |
1786 |
1708 |
1506 |
|
|
|
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
|
|
|
14,318억 |
ND씨앤지하이테크 |
16,650( -5.13) 18,120 / 11,430 |
-4.86
8.83 |
-2.92 -31.35 |
21.18 |
29.77 45.67 |
32.14 |
219 |
322 |
815 |
310 |
|
|
|
24 11 |
26 8.1 |
84 10.3 |
-7 0 |
|
|
|
1,424억 |
ND테크윙 |
32,950( -5.59) 37,850 / 6,470 |
-3.37
14.87 |
4.27 -80.36 |
-2.51 |
37.87 409.27 |
191.59 |
286 |
395 |
244 |
412 |
403 |
40.9% |
-2.2% |
4 1.4 |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
1300% |
86.7% |
12,308억 |
ND예스티 |
18,660( -6.33) 29,900 / 9,600 |
-13.01
60.24 |
-11.14 -48.55 |
-4.94 |
-12.8 94.38 |
15.11 |
148 |
204 |
176 |
270 |
175 |
18.2% |
-35.2% |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
25 14.3 |
흑전 |
177.8% |
3,368억 |
ND유진테크 |
53,400( -7.29) 53,500 / 26,850 |
0.38
0.19 |
1.14 -49.72 |
10.1 |
47.92 98.88 |
27.45 |
775 |
780 |
503 |
706 |
|
|
|
97 12.5 |
85 10.9 |
7 1.4 |
54 7.6 |
|
|
|
12,237억 |
ND와이아이케이 |
14,600( -7.83) 10,960 / 3,120 |
5.04
-24.93 |
21.06 -78.63 |
131.01 |
118.24 367.95 |
122.9 |
678 |
774 |
547 |
551 |
|
|
|
25 3.7 |
0 0 |
5 0.9 |
56 10.2 |
|
|
|
11,978억 |
ND퀄리타스반도체 |
24,100( -22.01) 53,300 / 16,760 |
-22.01
121.16 |
-22.76 -30.46 |
-28.17 |
-39.75 43.79 |
-43.43 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,628억 |