2024.3Q 실적(단위 : 억) 

[92]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND성광벤드 20,350( 21.13)
20,450 / 10,020
28.72
0.49
27.75
-50.76
59.36 34.5
103.09
41.22 578 632 572 669 454 -21.5% -32.1% 94 16.3 71 11.2 99 17.3 204 30.5 78 17.2 -17% -61.8% 5,820억
NDSNT에너지 19,180( 11.45)
19,880 / 7,200
22.09
3.65
30.3
-62.46
50.9 44.32
166.39
46.3 863 882 616 673 697 -19.2% 3.6% 39 4.5 72 8.2 30 4.9 50 7.4 52 7.5 33.3% 4% 3,966억
ND세진중공업 8,220( 10.48)
10,920 / 4,195
20.53
32.85
10.48
-48.97
12.76 9.45
95.95
-15.35 819 1105 860 808 741 -9.5% -8.3% -66 0 253 22.9 42 4.9 79 9.8 0.8 흑전 -92.4% 4,673억
ND태광 16,090( 8.79)
22,650 / 11,300
16.85
40.77
11.5
-29.77
29.65 9.16
42.39
-4.51 746 713 734 655 618 -17.2% -5.6% 122 16.4 75 10.5 129 17.6 98 15 76 12.3 -37.7% -22.4% 4,263억
ND인화정공 27,200( 7.72)
28,000 / 7,600
21.43
2.94
13.1
-72.06
19.04 29.83
257.89
16.74 336 53 217 254 205 -39% -19.3% 18 5.4 -1 0 11 5.1 45 17.7 11 5.4 -38.9% -75.6% 2,615억
ND동성화인텍 14,190( 7.09)
15,220 / 10,570
16.41
7.26
13.98
-25.51
31.88 21.39
34.25
2.6 1243 1390 1372 1378 1365 9.8% -0.9% 121 9.7 129 9.3 101 7.4 123 8.9 114 8.4 -5.8% -7.3% 4,255억
ND에스비비테크 15,680( 6.52)
68,200 / 12,000
5.95
334.95
-1.88
-23.47
8.51 -12.26
30.67
-9.26 9 15 11 16 11 22.2% -31.3% -15 0 -16 0 -17 0 -17 0 -18 0 적자 적자 968억
ND화성밸브 11,660( 6.48)
15,320 / 4,830
14.43
31.39
10.52
-58.58
19.59 -9.54
141.41
-2.43 224 244 221 246 189 -15.6% -23.2% 22 9.8 24 9.8 22 10 24 9.8 3.2 -72.7% -75% 1,213억
ND한화에어로스페이스 379,500( 6.45)
418,000 / 120,723
-3.31
10.14
-8.77
-68.19
0.4 30.86
214.36
17.67 19815 36526 18483 27860 26312 32.8% -5.6% 1147 5.8 2650 7.3 374 2 3588 12.9 4772 18.1 316% 33% 192,140억
ND한화오션 38,150( 6.42)
44,331 / 21,050
0.13
16.2
2.28
-44.82
28.24 19.22
81.24
26.74 19169 22309 22836 25361 27031 41% 6.6% 741 3.9 -488 0 529 2.3 -96 0 256 0.9 -65.5% 흑전 116,896억
ND한국카본 11,390( 6.35)
15,240 / 9,870
9.84
33.8
1.61
-13.35
5.76 1.33
15.4
-10.95 1556 2019 1827 1942 1706 9.6% -12.2% 46 3 0.1 26 1.4 177 9.1 76 4.5 65.2% -57.1% 5,912억
ND아이쓰리시스템 42,700( 6.22)
51,200 / 19,310
14.78
19.91
5.17
-54.78
20.96 26.71
121.13
29.2 321 310 317 299 291 -9.3% -2.7% 41 12.8 25 8.1 41 12.9 40 13.4 29 10 -29.3% -27.5% 3,034억
ND이엠코리아 1,989( 5.85)
3,920 / 1,832
1.74
97.08
-4.38
-7.89
-10 -5.96
8.57
-15.9 283 268 278 246 275 -2.8% 11.8% 2.5 -5 0 1.1 2.8 -11 0 적전 적전 901억
ND오리엔탈정공 4,985( 5.39)
5,050 / 2,525
14.07
1.3
24.31
-49.35
42.02 20.56
97.43
13.42 378 439 431 551 522 38.1% -5.3% 30 7.9 23 5.2 41 9.5 68 12.3 96 18.4 220% 41.2% 2,271억
ND하이록코리아 26,100( 5.24)
31,600 / 20,200
8.52
21.07
5.88
-22.61
15.23 -0.76
29.21
-6.62 466 469 497 461 453 -2.8% -1.7% 141 30.3 112 23.9 153 30.8 147 31.9 137 30.2 -2.8% -6.8% 3,355억
ND일승 4,085( 5.15)
5,540 / 2,625
0.12
35.62
18.23
-35.74
43.84 34.6
55.62
4.74 97 149 99 114 125 28.9% 9.6% -2 0 38 25.5 0 10 8.8 25 20 흑전 150% 1,255억
ND한라IMS 7,210( 5.1)
8,000 / 5,380
0.98
10.96
4.04
-25.38
12.83 5.72
34.01
-7.33 173 192 231 255 232 34.1% -9% 15 8.7 15 7.8 39 16.9 39 15.3 31 13.4 106.7% -20.5% 1,233억
NDSIMPAC 3,860( 5.03)
7,430 / 3,270
1.45
92.49
2.12
-15.28
-1.03 -5.16
18.04
1.98 1471 1722 1361 2132 1885 28.1% -11.6% 33 2.2 -23 0 -39 0 198 9.3 0.2 -87.9% -98% 2,525억
ND케이피에프 3,725( 4.63)
6,100 / 3,440
6.13
63.76
-10.46
-7.65
-6.17 -12.97
8.28
-34.19 1992 2044 2024 2094 1859 -6.7% -11.2% 140 7 98 4.8 120 5.9 127 6.1 78 4.2 -44.3% -38.6% 770억
ND현대로템 64,800( 4.35)
67,500 / 23,050
1.41
4.17
1.09
-64.43
0.78 17.6
181.13
29.73 9270 9891 7478 10945 10935 18% -0.1% 411 4.4 698 7.1 447 6 1128 10.3 1374 12.6 234.3% 21.8% 70,724억
ND동방선기 3,095( 3.86)
3,775 / 2,025
2.82
21.97
-0.48
-34.57
3.17 17.46
52.84
7.65 56 80 56 77 92 64.3% 19.5% 3.6 23 28.8 -1 0 9.1 9.8 350% 28.6% 433억
NDHD현대중공업 237,000( 3.72)
242,000 / 107,900
4.18
2.11
11.79
-54.47
19.64 20.55
119.65
13.94 28535 34131 29877 38840 36092 26.5% -7.1% 129 0.5 1387 4.1 212 0.7 1956 5 2061 5.7 1497.7% 5.4% 210,392억
NDKS인더스트리 2,090( 3.72)
4,225 / 1,383
-3.46
102.15
-9.13
-33.83
-5.86 -6.7
51.12
-20.23 233 181 153 55 60 -74.2% 9.1% 16 6.9 28 15.5 25 16.3 10.9 -10 0 적전 적전 630억
ND한화엔진 16,690( 3.47)
16,990 / 7,560
7.12
1.8
1.83
-54.7
9.59 23.26
120.77
10.46 1876 2784 2934 2865 2961 57.8% 3.4% 11 0.6 0 194 6.6 186 6.5 153 5.2 1290.9% -17.7% 13,927억
ND디케이락 7,960( 3.38)
12,950 / 6,690
4.74
62.69
1.02
-15.95
12.11 -5.13
18.98
-17.77 260 247 238 244 247 -5% 1.2% 3.5 1.2 0.8 1.2 -4 0 적전 적전 808억
[92]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND이엔플러스 1,075( 3.27)
4,760 / 988
3.37
342.79
4.98
-8.09
-24.56 -35.9
8.81
-48.32 27 223 160 136 108 300% -20.6% -52 0 -93 0 -46 0 -81 0 -57 0 적자 적자 783억
NDLIG넥스원 229,500( 3.15)
270,000 / 90,000
-2.13
17.65
-13.72
-60.78
-7.83 6.25
155
5.52 5360 6799 7635 6047 7403 38.1% 22.4% 411 7.7 368 5.4 670 8.8 491 8.1 519 7 26.3% 5.7% 50,490억
ND케이에스피 4,280( 3.13)
5,650 / 1,835
4.65
32.01
-1.95
-57.13
6.47 12.48
133.24
-10.46 196 232 213 205 190 -3.1% -7.3% 32 16.3 41 17.7 39 18.3 41 20 32 16.8 0% -22% 1,720억
ND에이프로젠 1,146( 3.06)
3,185 / 701
12.35
177.92
4.18
-38.83
6.01 -5.37
63.48
-29.35 398 372 380 355 367 -7.8% 3.4% -233 0 -249 0 -179 0 -176 0 -220 0 적자 적자 3,237억
ND쎄트렉아이 45,850( 3.03)
58,000 / 25,300
-8.02
26.5
-9.03
-44.82
23.09 26.31
81.23
-6.24 249 377 317 475 437 75.5% -8% -26 0 -9 0 -35 0 -15 0 1.8 흑전 흑전 5,021억
ND한화시스템 25,800( 2.99)
30,200 / 14,470
-8.67
17.05
-1.71
-43.91
35.29 39.38
78.3
18.35 6208 7820 5444 6873 6392 3% -7% 373 6 212 2.7 393 7.2 798 11.6 570 8.9 52.8% -28.6% 48,741억
NDSTX엔진 20,950( 2.95)
24,400 / 11,000
2.2
16.47
-0.24
-47.49
6.02 14.23
90.45
22.66 1385 2114 1155 1973 1939 40% -1.7% 18 1.3 129 6.1 68 5.9 217 11 54 2.8 200% -75.1% 4,820억
ND케이프 5,320( 2.7)
6,500 / 3,800
4.31
22.18
-1.3
-28.57
9.02 7.58
40
-12.36 991 1489 1346 1248 1257 26.8% 0.7% -34 0 85 5.7 100 7.4 108 8.7 100 8 흑전 -7.4% 1,643억
ND한신기계 3,645( 2.68)
6,170 / 3,080
-0.27
69.27
-0.68
-15.5
9.46 6.27
18.34
-12.38 156 178 118 102 153 -1.9% 50% 11 7.1 -71 0 7.6 -12 0 12 7.8 9.1% 흑전 1,182억
ND삼영엠텍 4,415( 2.67)
6,110 / 3,575
2.44
38.39
2.91
-19.03
11.63 3.52
23.5
-16.06 264 249 265 340 285 8% -16.2% 27  10.2 11 4.4 27 10.2 14 4.1 27 9.5 0% 92.9% 573억
ND한국항공우주 64,200( 2.39)
70,600 / 45,750
-1.83
9.97
-5.45
-28.74
12.24 20.68
40.33
17.58 10071 15100 7399 8918 9072 -9.9% 1.7% 654 6.5 1543 10.2 480 6.5 743 8.3 763 8.4 16.7% 2.7% 62,579억
ND대양전기공업 12,830( 2.15)
17,440 / 10,450
-0.23
35.93
-0.08
-18.55
13.94 2.64
22.78
-9.01 372 500 413 499 447 20.2% -10.4% 17 4.6 26 5.2 24 5.8 30 6 29 6.5 70.6% -3.3% 1,227억
ND현대에버다임 9,660( 2.11)
11,400 / 5,810
-3.5
18.01
-3.78
-39.86
17.8 22.59
66.27
4.21 776 872 701 709 611 -21.3% -13.8% 13 1.7 0.8 -17 0 0.6 -11 0 적전 적전 1,730억
NDHD현대마린엔진 19,890( 2.05)
24,650 / 8,650
5.29
23.93
0.2
-56.51
-3.91 2.95
129.94
-14.64 693 788 613 850 807 16.5% -5.1% 65 9.4 59 7.5 62 10.1 90 10.6 88 10.9 35.4% -2.2% 6,746억
ND태웅 10,450( 1.95)
23,850 / 9,810
5.13
128.23
-31.52
-6.12
-25.83 -32.14
6.52
-36.86 1073 1050 901 1007 876 -18.4% -13% 106 9.9 107 10.2 64 7.1 64 6.4 39 4.5 -63.2% -39.1% 2,090억
NDAP위성 13,620( 1.87)
20,500 / 9,980
-10.45
50.51
-13.41
-26.73
34.99 22.7
36.47
2.87 198 193 141 50 127 -35.9% 154% 75 37.9 44 22.8 35 24.8 -11 0 32 25.2 -57.3% 흑전 2,054억
ND삼성중공업 12,030( 1.86)
12,280 / 6,810
2.91
2.08
1.78
-43.39
21.52 10.77
76.65
1.69 20255 24331 23478 25320 23229 14.7% -8.3% 758 3.7 789 3.2 779 3.3 1307 5.2 1199 5.2 58.2% -8.3% 105,864억
NDHD현대건설기계 61,000( 1.84)
93,000 / 44,100
-2.4
52.46
0.66
-27.7
22.86 19.84
38.32
-6.15 9287 8458 9791 8530 8168 -12% -4.2% 538 5.8 268 3.2 536 5.5 586 6.9 430 5.3 -20.1% -26.6% 11,496억
ND대창솔루션 358( 1.7)
806 / 285
1.42
125.14
-3.76
-20.39
4.68 -7.49
25.61
-7.49 173 175 167 140 129 -25.4% -7.9% 4 1.7 5.4 -1 0 -6 0 적전 적자 586억
ND제노코 17,010( 1.67)
22,100 / 11,290
-18.61
29.92
-18.22
-33.63
10.45 27.61
50.66
2.04 110 196 130 115 183 66.4% 59.1% 0  0 0.5 -10 0 -3 0 -11 0 -INF% 적자 1,275억
NDHD한국조선해양 201,500( 1.61)
213,000 / 89,000
3.65
5.71
3.92
-55.83
0.8 1.26
126.4
-0.74 50112 59890 55156 66155 62458 24.6% -5.6% 690 1.4 1610 2.7 1602 2.9 3764 5.7 3984 6.4 477.4% 5.8% 142,607억
ND컨텍 10,350( 1.57)
25,350 / 7,720
-16.19
144.93
-17
-25.41
19.93 18.56
34.07
-9.45 24 134 91 50 166 591.7% 232% -17 0 -82 0 -31 0 -40 0 -1 0 적자 적자 1,546억
ND디와이피엔에프 10,650( 1.43)
26,400 / 9,510
-1.21
147.89
-3.53
-10.7
10.02 -22.38
11.99
-27.55 342 430 419 551 628 83.6% 14% 20 5.8 59 13.7 47 11.2 30 5.4 59 9.4 195% 96.7% 1,141억
ND흥아해운 1,781( 1.25)
5,300 / 1,290
-2.14
197.59
-1.55
-27.57
-6.51 -22.06
38.06
-19.41 406 401 435 481 488 20.2% 1.5% 66 16.3 35 8.7 56 12.9 85 17.7 92 18.9 39.4% 8.2% 4,281억
NDKIB플러그에너지 525( 1.16)
1,230 / 349
-1.87
134.29
3.14
-33.52
29.63 22.66
50.43
-11.47 310 408 351 286 359 15.8% 25.5% 10 3.2 34 8.3 2 -4 0 39 10.9 290% 흑전 1,244억
[92]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND드림시큐리티 3,155( 1.12)
4,435 / 2,285
-3.52
40.57
-9.08
-27.58
-0.79 -1.56
38.07
10.31 532 615 650 510 695 30.6% 36.3% 64 12 124 20.2 64 9.8 19 3.7 65 9.4 1.6% 242.1% 1,596억
ND수산중공업 1,877( 0.91)
2,465 / 1,657
-1.21
31.33
2.07
-11.72
10.15 9.32
13.28
-14.88 477 489 454 471 577 21% 22.5% 23 4.8 22 4.5 22 4.8 22 4.7 53 9.2 130.4% 140.9% 1,171억
ND에스피시스템스 4,640( 0.76)
11,880 / 4,450
0.11
156.03
-5.98
-4.09
-10.42 -19.86
4.27
-33.81 171 164 170 167 178 4.1% 6.6% 2.9 -12 0 -5 0 -14 0 1.1 -60% 흑전 499억
ND디와이 4,390( 0.69)
6,400 / 4,120
0.69
45.79
-5.18
-6.15
-3.94 -12.02
6.55
-15.9 2923 2939 2950 3180 2762 -5.5% -13.1% 89 3 65 2.2 109 3.7 149 4.7 55 2 -38.2% -63.1% 1,155억
ND인텔리안테크 39,850( 0.63)
82,400 / 39,150
-9.23
106.78
-25.51
-1.76
-18.34 -28.58
1.79
-27.94 667 862 466 717 623 -6.6% -13.1% -15 0 37 4.3 -93 0 1.3 -57 0 적자 적전 4,277억
ND팬오션 3,620( 0.42)
5,250 / 3,345
-0.82
45.03
2.84
-7.6
6.31 -5.97
8.22
-4.23 11115 10282 9755 12334 12768 14.9% 3.5% 794 7.1 687 6.7 981 10.1 1352 11 1281 10 61.3% -5.3% 19,351억
ND두산밥캣 37,100( 0.41)
62,300 / 33,350
-2.5
67.92
-6.78
-10.11
-1.85 -12.09
11.24
-10.71 23451 23156 23946 21987 17777 -24.2% -19.1% 2941 12.5 2561 11.1 3260 13.6 2344 10.7 1257 7.1 -57.3% -46.4% 37,192억
ND디와이파워 12,640( 0.4)
17,800 / 10,650
-1.4
40.82
-1.86
-15.74
2.51 1.12
18.69
-9.2 1035 980 1039 1105 882 -14.8% -20.2% 85 8.2 49 5 95 9.1 93 8.4 40 4.5 -52.9% -57% 1,395억
ND다원시스 11,190( 0.36)
18,448 / 9,560
3.32
64.86
9.81
-14.57
5.57 -1.5
17.05
1.91 831 795 541 969 738 -11.2% -23.8% -3 0 106 13.3 21 3.9 109 11.2 19 2.6 흑전 -82.6% 4,270억
ND태웅로직스 3,060( 0.33)
5,290 / 2,750
2.68
72.88
4.08
-10.13
9.87 -3.01
11.27
-10.79 1979 2022 2023 2338 3100 56.6% 32.6% 93 4.7 124 6.1 44 2.2 71 3 199 6.4 114% 180.3% 1,175억
ND켄코아에어로스페이스 10,300( 0.29)
15,900 / 7,860
-7.71
54.37
-8.44
-23.69
17.58 -6.36
31.04
-8.2 241 232 204 231 233 -3.3% 0.9% 2.9 -13 0 -12 0 -2 0 0.9 -71.4% 흑전 1,330억
NDHD현대미포 122,300( 0.25)
122,800 / 58,800
10.28
0.41
9.29
-51.92
10.68 16.25
107.99
4.71 9938 11028 10005 11291 10776 8.4% -4.6% -78 0 -652 0 -110 0 174 1.5 352 3.3 흑전 102.3% 48,849억
ND하이즈항공 1,639( 0.18)
2,875 / 1,624
-3.53
75.41
-11.6
-0.92
-9.2 -11.83
0.92
-25.16 189 221 225 191 200 5.8% 4.7% -4 0 -52 0 -1 0 -5 0 -9 0 적자 적자 306억
ND대한해운 1,775( 0.17)
3,100 / 1,601
-0.11
74.65
-0.17
-9.8
0.45 -11.69
10.87
-17.82 3362 3627 5152 4084 4188 24.6% 2.5% 745 22.2 502 13.8 1267 24.6 721 17.7 677 16.2 -9.1% -6.1% 5,665억
NDHD현대 79,700( 0.13)
85,000 / 56,900
3.37
6.65
5.7
-28.61
-1.36 -3.74
40.07
-2.8 137232 167128 165144 175549 165991 21% -5.4% 6677 4.9 3579 2.1 7936 4.8 8799 5 4315 2.6 -35.4% -51% 62,957억
ND흥국 4,785( 0.1)
6,660 / 4,400
2.46
39.18
-1.44
-8.05
-2.25 -1.95
8.75
-10.89 340 344 353 342 299 -12.1% -12.6% 35 10.3 22 6.4 32 9.1 30 8.8 17 5.7 -51.4% -43.3% 589억
ND와이지-원 5,070( -0.2)
6,750 / 4,975
0
33.14
-0.2
-1.87
1 -4.7
1.91
-10.27 1489 1312 1325 1407 1571 5.5% 11.7% 153 10.3 66 5 151 11.4 112 8 164 10.4 7.2% 46.4% 1,702억
ND진성티이씨 9,430( -0.21)
14,890 / 7,400
-0.21
57.9
-1.57
-21.53
13.34 9.65
27.43
-2.28 1072 1059 1069 1003 936 -12.7% -6.7% 52 4.9 59 5.6 56 5.2 61 6.1 40 4.3 -23.1% -34.4% 2,120억
ND에이테크솔루션 5,960( -0.33)
11,990 / 5,350
1.02
101.17
-1.49
-10.23
-4.79 -11.44
11.4
-23.59 668 763 770 696 669 0.1% -3.9% 1.2 14 1.8 0.9 1.1 0.6 -50% -50% 596억
NDHD현대마린솔루션 143,500( -0.35)
207,500 / 99,500
-2.25
44.6
-4.4
-30.66
6.93 30.1
44.22
0.84 0 0 29 4378 4613 - 5.4% 0 0 3.4 709 16.2 834 18.1 - 17.6% 63,785억
ND화천기공 26,300( -0.38)
41,650 / 25,300
0.38
58.37
-3.31
-3.8
-0.57 -11.3
3.95
-12.33 454 575 471 577 602 32.6% 4.3% -14 0 -3 0 13 2.8 -1 0 -18 0 적자 적자 578억
NDHD현대인프라코어 7,240( -0.55)
9,160 / 6,270
-2.29
26.52
-3.08
-13.4
1.83 -2.69
15.47
-13.81 10762 9816 11573 11082 9098 -15.5% -17.9% 897 8.3 139 1.4 928 8 815 7.4 207 2.3 -76.9% -74.6% 14,451억
NDHMM 18,590( -0.59)
23,300 / 13,620
2.93
25.34
18.03
-26.73
10.46 -0.48
36.49
7.89 21265 20627 23298 26634 35519 67% 33.4% 758 3.6 419 2 4070 17.5 6443 24.2 14613 41.1 1827.8% 126.8% 139,246억
ND우진플라임 2,105( -0.71)
3,415 / 2,105
-1.17
62.23
-4.32 -6.86 -9.66
0
-9.07 504 542 432 560 508 0.8% -9.3% 1 21 3.9 -21 0 0.9 0.2 -80% -80% 421억
ND한국공항 52,900( -0.75)
78,500 / 35,100
-0.19
48.39
-1.67
-33.65
-5.37 -0.56
50.71
-28.8 1474 1528 1499 1500 1573 6.7% 4.9% 208 14.1 62 4.1 150 10 143 9.5 162 10.3 -22.1% 13.3% 1,675억
[92]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 2023.3Q 2023.4Q 2024.1Q 2024.2Q 2024.3Q YoY QoQ 시총
ND서암기계공업 3,895( -0.76)
6,050 / 3,560
-1.52
55.33
-1.52
-8.6
6.13 -6.82
9.41
-22.56 107 110 104 110 110 2.8% 0% -5 0 0.9 -7 0 1.8 -4 0 적자 적전 490억
ND대창단조 5,020( -0.79)
7,700 / 4,610
-2.9
53.39
-6.17
-8.17
-3.09 -2.33
8.89
-7.55 850 770 817 819 822 -3.3% 0.4% 106 12.5 59 7.7 94 11.5 71 8.7 70 8.5 -34% -1.4% 1,434억
ND대모 9,860( -0.8)
18,260 / 8,250
-3.9
85.19
-5.92
-16.33
0.51 2.6
19.52
-23.86 91 85 109 104 106 16.5% 1.9% -11 0 -9 0 0 0 0.9 흑전 - 820억
ND엔케이 740( -0.8)
1,114 / 737
-1.07
50.54
-5.73
-0.41
-3.65 -7.15
0.41
-19.48 173 229 255 255 238 37.6% -6.7% -20 0 -30 0 0 -20 0 -13 0 적자 적자 591억
ND혜인 4,925( -0.81)
6,550 / 4,630
-3.24
32.99
-5.29
-5.99
1.86 -3.24
6.37
-15.67 659 880 440 552 463 -29.7% -16.1% 25 3.8 24 2.7 43 9.8 1.6 1.5 -72% -22.2% 626억
ND빅텍 4,470( -0.89)
7,230 / 3,575
-0.45
61.74
-1.87
-20.02
-11.49 -8.31
25.03
-6.58 127 189 164 132 155 22% 17.4% -7 0 -9 0 -2 0 -4 0 1.3 흑전 흑전 1,280억
ND현대엘리베이터 51,000( -1.16)
51,800 / 37,550
-0.2
1.57
1.59
-26.37
14.35 16.57
35.82
21.43 6801 7031 6612 7395 6976 2.6% -5.7% 424 6.2 39 0.6 398 6 499 6.7 698 10 64.6% 39.9% 19,937억
ND케이엔솔 13,590( -1.16)
33,350 / 9,030
-1.16
145.4
-7.05
-33.55
-11.75 -19.96
50.5
-15.38 997 1438 1168 1539 1631 63.6% 6% 44 4.4 77 5.4 56 4.8 82 5.3 101 6.2 129.5% 23.2% 1,766억
NDKSS해운 8,540( -1.39)
10,840 / 7,500
-4.79
26.93
-7.78
-12.18
-3.83 -9.82
13.87
2.15 1135 1278 1127 1368 1316 15.9% -3.8% 214 18.9 217 17 209 18.5 293 21.4 280 21.3 30.8% -4.4% 1,971억
ND아스트 501( -1.96)
2,605 / 470
-1.18
419.96
-7.22
-6.19
-5.83 -10.7
6.6
-20.98 422 435 366 368 457 8.3% 24.2% -257 0 169 38.9 -135 0 -61 0 43 9.4 흑전 흑전 1,649억
ND영풍정밀 14,570( -2.08)
36,700 / 8,770
-1.69
151.89
-10.78
-39.81
-35.81 -41.6
66.13
36.55 367 369 318 271 189 -48.5% -30.3% 52 14.2 46 12.5 72 22.6 40 14.8 12 6.3 -76.9% -70% 2,294억
NDTYM 4,895( -2.1)
6,680 / 2,725
0.82
36.47
48.56
-44.33
60.76 52.97
79.63
42.3 1765 1801 2231 2151 1884 6.7% -12.4% 93 5.3 47 2.6 107 4.8 120 5.6 -1 0 적전 적전 2,205억
ND코츠테크놀로지 17,610( -3.14)
29,750 / 11,050
-6.28
68.94
-13.46
-37.25
-21.03 -5.73
59.37
-27.23 168 174 91 129 210 25% 62.8% 50 29.8 29 16.7 10 11 12 9.3 35 16.7 -30% 191.7% 907억
ND모델솔루션 8,890( -3.89)
20,900 / 8,600
-2.31
135.1
-7.4
-3.26
-4.61 -11.98
3.37
-18.89 143 189 155 170 165 15.4% -2.9% -5 0 -7 0 0 11 6.5 16 9.7 흑전 45.5% 568억
ND휴니드 8,100( -4.14)
11,160 / 4,530
-12.72
37.78
-1.58
-44.07
-1.34 7.43
78.81
23.29 1050 878 295 656 745 -29% 13.6% 65 6.2 171 19.5 -14 0 55 8.4 50 6.7 -23.1% -9.1% 1,143억
ND효성 45,050( -7.68)
53,846 / 38,950
-10.79
19.52
-11.14
-13.54
-9.72 -13.7
15.66
-10.79 8051 9248 8368 5643 5777 -28.2% 2.4% 443 5.5 195 2.1 255 3 382 6.8 474 8.2 7% 24.1% 7,541억
ND대동 10,460( -10.6)
20,100 / 7,920
15.07
92.16
19.68
-24.28
31.41 15.45
32.07
2.85 3411 2564 3624 4124 3283 -3.8% -20.4% 194 5.7 -171 0 115 3.2 360 8.7 -95 0 적전 적전 2,682억