ND한중엔시에스 |
23,400( -6.02) 61,800 / 15,500 |
-9.83
164.1 |
-29.73 -33.76 |
-41.13 |
-53.57 50.97 |
-48.12 |
0 |
0 |
306 |
436 |
475 |
- |
8.9% |
0 0 |
0 0 |
-3 0 |
24 5.5 |
15 3.2 |
- |
-37.5% |
2,047억 |
NDBGF에코머티리얼즈 |
2,960( -3.11) 5,250 / 2,960 |
-4.05
77.36 |
-13.58 |
-13.7 |
-19.13 0 |
-25.16 |
650 |
862 |
872 |
925 |
865 |
33.1% |
-6.5% |
40 6.2 |
51 5.9 |
56 6.4 |
36 3.9 |
33 3.8 |
-17.5% |
-8.3% |
1,857억 |
ND인팩 |
5,730( -3.05) 10,570 / 5,470 |
-10.33
84.47 |
-18.72 -4.54 |
-20.86 |
-28.38 4.75 |
-24.61 |
1341 |
1374 |
1368 |
1415 |
1329 |
-0.9% |
-6.1% |
84 6.3 |
23 1.7 |
81 5.9 |
79 5.6 |
45 3.4 |
-46.4% |
-43% |
573억 |
ND이원컴포텍 |
1,001( -3) 3,390 / 957 |
-0.2
238.66 |
-10.63 -4.4 |
-13.41 |
-25.02 4.6 |
-38.59 |
120 |
127 |
108 |
142 |
135 |
12.5% |
-4.9% |
5 4.2 |
9 7.1 |
-3 0 |
12 8.5 |
13 9.6 |
160% |
8.3% |
313억 |
ND코리아에프티 |
5,230( -2.79) 7,880 / 2,725 |
2.15
50.67 |
2.95 -47.9 |
0.58 |
-18.15 91.93 |
2.15 |
1553 |
1993 |
1772 |
1905 |
1748 |
12.6% |
-8.2% |
60 3.9 |
113 5.7 |
79 4.5 |
127 6.7 |
66 3.8 |
10% |
-48% |
1,456억 |
ND대성파인텍 |
911( -2.04) 1,594 / 851 |
-1.19
74.97 |
-3.7 -6.59 |
-7.04 |
-8.35 7.05 |
-7.79 |
66 |
77 |
80 |
94 |
90 |
36.4% |
-4.3% |
-16 0 |
-12 0 |
1 1.3 |
1 1.1 |
-1 0 |
적자 |
적전 |
327억 |
NDDN오토모티브 |
18,510( -2.01) 20,910 / 13,318 |
-0.54
12.97 |
-0.91 -28.05 |
5.23 |
-81.71 38.98 |
-77.43 |
8013 |
8062 |
7809 |
8852 |
8485 |
5.9% |
-4.1% |
1205 15 |
1118 13.9 |
1236 15.8 |
1486 16.8 |
1299 15.3 |
7.8% |
-12.6% |
1,849억 |
ND일지테크 |
3,990( -1.97) 6,110 / 2,920 |
5
53.13 |
0.38 -26.82 |
-3.27 |
-13.92 36.64 |
-11.04 |
1784 |
2011 |
1895 |
1885 |
1859 |
4.2% |
-1.4% |
28 1.6 |
85 4.2 |
79 4.2 |
104 5.5 |
59 3.2 |
110.7% |
-43.3% |
539억 |
ND우신시스템 |
6,600( -1.93) 11,570 / 2,830 |
-8.71
75.3 |
-15.17 -57.12 |
-20 |
3.77 133.22 |
-4.21 |
647 |
548 |
574 |
875 |
2805 |
333.5% |
220.6% |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
208 7.4 |
141.9% |
188.9% |
1,208억 |
NDDH오토리드 |
2,460( -1.6) 6,690 / 2,450 |
-3.53
171.95 |
-4.09 -0.41 |
-8.04 |
-15.75 0.41 |
-12.61 |
557 |
612 |
639 |
717 |
656 |
17.8% |
-8.5% |
64 11.5 |
6 1 |
43 6.7 |
55 7.7 |
34 5.2 |
-46.9% |
-38.2% |
381억 |
ND명신산업 |
11,430( -1.47) 21,500 / 10,500 |
2.24
88.1 |
-19.51 -8.14 |
-2.81 |
-7.82 8.86 |
-13.41 |
3947 |
4410 |
4016 |
3976 |
3847 |
-2.5% |
-3.2% |
407 10.3 |
423 9.6 |
440 11 |
423 10.6 |
389 10.1 |
-4.4% |
-8% |
5,997억 |
ND한국앤컴퍼니 |
17,020( -1.28) 23,750 / 10,300 |
1.79
39.54 |
0.95 -39.48 |
3.53 |
-2.91 65.24 |
9.52 |
2973 |
3184 |
3472 |
3635 |
3814 |
28.3% |
4.9% |
988 33.2 |
806 25.3 |
1242 35.8 |
1248 34.3 |
1373 36 |
39% |
10% |
16,157억 |
ND한온시스템 |
4,135( -1.19) 7,580 / 3,710 |
7.68
83.31 |
2.35 -10.28 |
8.96 |
2.1 11.46 |
-8.72 |
23274 |
24625 |
24046 |
25599 |
24998 |
7.4% |
-2.3% |
203 0.9 |
533 2.2 |
653 2.7 |
716 2.8 |
937 3.7 |
361.6% |
30.9% |
22,072억 |
ND한국타이어앤테크놀로지 |
38,450( -1.16) 63,300 / 33,300 |
7.1
64.63 |
2.81 -13.39 |
5.49 |
-7.13 15.47 |
-9.21 |
23401 |
22320 |
21272 |
23179 |
24353 |
4.1% |
5.1% |
3964 16.9 |
4924 22.1 |
3987 18.7 |
4200 18.1 |
4702 19.3 |
18.6% |
12% |
47,629억 |
ND동아화성 |
6,030( -1.15) 9,800 / 5,260 |
-1.95
62.52 |
-11.06 -12.77 |
-12.99 |
-12.48 14.64 |
-9.46 |
974 |
907 |
928 |
945 |
975 |
0.1% |
3.2% |
62 6.4 |
35 3.9 |
50 5.4 |
53 5.6 |
54 5.5 |
-12.9% |
1.9% |
952억 |
ND스마트레이더시스템 |
11,360( -1.13) 30,000 / 5,740 |
9.23
164.08 |
-2.74 -49.47 |
5.19 |
9.76 97.91 |
36.37 |
11 |
14 |
19 |
9 |
9 |
-18.2% |
0% |
-11 0 |
-18 0 |
-20 0 |
-16 0 |
-14 0 |
적자 |
적자 |
1,768억 |
ND서연탑메탈 |
3,845( -1.03) 5,180 / 3,425 |
-3.75
34.72 |
-1.03 -10.92 |
5.63 |
4.2 12.26 |
-9.95 |
507 |
271 |
466 |
518 |
433 |
-14.6% |
-16.4% |
49 9.7 |
-13 0 |
24 5.2 |
36 6.9 |
27 6.2 |
-44.9% |
-25% |
447억 |
ND화신 |
7,370( -0.94) 15,890 / 6,900 |
3.22
115.6 |
-10.77 -6.38 |
-24.33 |
-16.15 6.81 |
-30.54 |
4432 |
4363 |
4156 |
4291 |
4186 |
-5.6% |
-2.4% |
219 4.9 |
62 1.4 |
210 5.1 |
243 5.7 |
63 1.5 |
-71.2% |
-74.1% |
2,573억 |
ND삼보모터스 |
3,990( -0.87) 6,730 / 3,700 |
-1.12
68.67 |
-7.75 -7.27 |
-5.79 |
-11.23 7.84 |
-15.56 |
3521 |
3799 |
3704 |
4165 |
3905 |
10.9% |
-6.2% |
141 4 |
102 2.7 |
200 5.4 |
265 6.4 |
213 5.5 |
51.1% |
-19.6% |
912억 |
ND디아이씨 |
4,025( -0.86) 6,920 / 3,180 |
-6.29
71.93 |
10.73 -20.99 |
10.58 |
1.13 26.57 |
-12.31 |
1734 |
1835 |
1738 |
1932 |
1672 |
-3.6% |
-13.5% |
99 5.7 |
72 3.9 |
48 2.8 |
77 4 |
30 1.8 |
-69.7% |
-61% |
1,565억 |
ND우리산업 |
10,480( -0.85) 21,100 / 10,400 |
-2.78
101.34 |
-10.2 -0.76 |
-12.59 |
-16.16 0.77 |
-22.02 |
1126 |
1278 |
1223 |
1444 |
1136 |
0.9% |
-21.3% |
23 2 |
75 5.9 |
26 2.1 |
47 3.3 |
29 2.6 |
26.1% |
-38.3% |
957억 |
ND폴라리스세원 |
1,126( -0.79) 2,350 / 1,116 |
-1.23
108.7 |
-9.92 -0.89 |
-12.44 |
-17.39 0.9 |
-26.93 |
429 |
402 |
392 |
535 |
554 |
29.1% |
3.6% |
36 8.4 |
1 0.2 |
12 3.1 |
22 4.1 |
14 2.5 |
-61.1% |
-36.4% |
611억 |
ND대유에이텍 |
1,294( -0.77) 3,070 / 568 |
8.74
137.25 |
14.51 -56.11 |
19.37 |
24.07 127.82 |
7.39 |
1426 |
1267 |
1502 |
1485 |
1300 |
-8.8% |
-12.5% |
115 8.1 |
6 0.5 |
133 8.9 |
107 7.2 |
84 6.5 |
-27% |
-21.5% |
604억 |
ND현대공업 |
5,140( -0.77) 8,720 / 4,870 |
4.9
69.65 |
-2.84 -5.25 |
-4.28 |
-12.44 5.54 |
-21.41 |
680 |
841 |
819 |
839 |
746 |
9.7% |
-11.1% |
22 3.2 |
35 4.2 |
49 6 |
31 3.7 |
28 3.8 |
27.3% |
-9.7% |
788억 |
ND현대글로비스 |
120,000( -0.74) 129,500 / 81,432 |
6.48
7.92 |
3.99 -32.14 |
-1.88 |
0.42 47.36 |
-2.52 |
63301 |
65174 |
65864 |
70643 |
74687 |
18% |
5.7% |
3842 6.1 |
3507 5.4 |
3848 5.8 |
4393 6.2 |
4691 6.3 |
22.1% |
6.8% |
90,000억 |
[89]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND피에이치에이 |
9,370( -0.74) 14,350 / 8,450 |
0
53.15 |
-5.64 -9.82 |
-7.5 |
-5.83 10.89 |
-17.95 |
2675 |
3212 |
2897 |
2989 |
2785 |
4.1% |
-6.8% |
109 4.1 |
93 2.9 |
164 5.7 |
138 4.6 |
112 4 |
2.8% |
-18.8% |
1,967억 |
ND모베이스전자 |
1,597( -0.62) 3,240 / 1,466 |
-1.3
102.88 |
-9.36 -8.2 |
-9.21 |
-12.49 8.94 |
-17.21 |
2355 |
2361 |
2224 |
2468 |
2242 |
-4.8% |
-9.2% |
45 1.9 |
117 5 |
78 3.5 |
132 5.3 |
67 3 |
48.9% |
-49.2% |
1,169억 |
ND삼기이브이 |
1,791( -0.61) 7,600 / 1,606 |
2.46
324.34 |
-9.77 -10.33 |
-21.62 |
-20.93 11.52 |
-14.92 |
259 |
148 |
194 |
192 |
295 |
13.9% |
53.6% |
10 3.9 |
-20 0 |
-15 0 |
-36 0 |
-5 0 |
적전 |
적자 |
1,024억 |
ND코오롱모빌리티그룹 |
2,000( -0.5) 5,030 / 1,936 |
0.65
151.5 |
-8.68 -3.2 |
-14.89 |
-16.67 3.31 |
-27.4 |
5995 |
6534 |
5061 |
5591 |
5844 |
-2.5% |
4.5% |
53 0.9 |
110 1.7 |
-3 0 |
79 1.4 |
24 0.4 |
-54.7% |
-69.6% |
1,255억 |
NDKG모빌리티 |
3,995( -0.5) 8,880 / 3,915 |
0.63
122.28 |
-8.48 -2 |
-20.02 |
-26.7 2.04 |
-33.31 |
9047 |
7412 |
10018 |
9848 |
8992 |
-0.6% |
-8.7% |
143 1.6 |
-299 0 |
151 1.5 |
105 1.1 |
-400 0 |
적전 |
적전 |
7,827억 |
ND평화산업 |
912( -0.44) 1,698 / 894 |
-0.44
86.18 |
-11.28 -1.97 |
-8.06 |
-8.89 2.01 |
-15.48 |
1405 |
1429 |
1430 |
1531 |
1407 |
0.1% |
-8.1% |
43 3.1 |
28 2 |
32 2.2 |
52 3.4 |
-3 0 |
적전 |
적전 |
500억 |
ND화신정공 |
1,194( -0.42) 1,735 / 1,185 |
0.76
45.31 |
-9.61 -0.75 |
-11.56 |
-9.89 0.76 |
-13.35 |
878 |
988 |
793 |
836 |
683 |
-22.2% |
-18.3% |
39 4.4 |
8 0.8 |
11 1.4 |
21 2.5 |
-28 0 |
적전 |
적전 |
434억 |
ND에코플라스틱 |
2,470( -0.4) 5,800 / 2,425 |
0.41
134.82 |
-9.36 -1.82 |
-14.24 |
-20.06 1.86 |
-31.67 |
4927 |
6506 |
5626 |
5614 |
5561 |
12.9% |
-0.9% |
225 4.6 |
140 2.2 |
190 3.4 |
189 3.4 |
59 1.1 |
-73.8% |
-68.8% |
1,016억 |
ND성우하이텍 |
5,720( -0.35) 10,990 / 5,400 |
4
92.13 |
-4.83 -5.59 |
-9.49 |
-13.46 5.93 |
-23.63 |
10165 |
11831 |
10307 |
11144 |
10553 |
3.8% |
-5.3% |
491 4.8 |
1103 9.3 |
429 4.2 |
381 3.4 |
439 4.2 |
-10.6% |
15.2% |
4,576억 |
ND한국단자 |
70,500( -0.14) 79,400 / 49,650 |
-0.42
12.62 |
-7.36 -29.57 |
-7.84 |
-0.7 41.99 |
20.1 |
3185 |
3295 |
3521 |
3914 |
3779 |
18.6% |
-3.4% |
328 10.3 |
249 7.6 |
347 9.9 |
568 14.5 |
485 12.8 |
47.9% |
-14.6% |
7,342억 |
ND에스텍 |
10,390( -0.1) 11,480 / 7,950 |
-1.61
10.49 |
-8.3 -23.48 |
-3.89 |
-3.08 30.69 |
7.22 |
1113 |
1183 |
1012 |
1235 |
1533 |
37.7% |
24.1% |
119 10.7 |
29 2.5 |
86 8.5 |
158 12.8 |
154 10 |
29.4% |
-2.5% |
1,133억 |
ND씨티알모빌리티 |
4,815( -0.1) 15,500 / 4,580 |
3.55
221.91 |
-8.29 -4.88 |
-11.16 |
-19.35 5.13 |
-30.92 |
1055 |
1133 |
1121 |
1092 |
1057 |
0.2% |
-3.2% |
3 0.3 |
-14 0 |
0 0 |
15 1.4 |
11 1 |
266.7% |
-26.7% |
414억 |
ND계양전기 |
1,452( -0.07) 2,595 / 1,400 |
-1.16
78.72 |
-2.35 -3.58 |
-7.93 |
-5.16 3.71 |
-12.27 |
964 |
942 |
980 |
977 |
887 |
-8% |
-9.2% |
-10 0 |
-30 0 |
-23 0 |
-7 0 |
-42 0 |
적자 |
적자 |
395억 |
ND현대모비스 |
254,000(0) 270,000 / 198,000 |
0.99
6.3 |
3.89 -22.05 |
3.04 |
13.65 28.28 |
12.64 |
142302 |
146722 |
138692 |
146553 |
140018 |
-1.6% |
-4.5% |
6902 4.9 |
5232 3.6 |
5427 3.9 |
6361 4.3 |
9086 6.5 |
31.6% |
42.8% |
236,207억 |
ND우수AMS |
2,980(0) 4,355 / 2,120 |
-0.67
46.14 |
-2.3 -28.86 |
-3.25 |
-4.94 40.57 |
-9.7 |
927 |
638 |
879 |
898 |
877 |
-5.4% |
-2.3% |
19 2 |
22 3.4 |
26 3 |
27 3 |
8 0.9 |
-57.9% |
-70.4% |
1,164억 |
ND모트렉스 |
11,400(0) 19,840 / 9,200 |
8.88
74.04 |
6.24 -19.3 |
14 |
-6.4 23.91 |
-3.72 |
1279 |
1061 |
1102 |
1289 |
1617 |
26.4% |
25.4% |
177 13.8 |
26 2.5 |
109 9.9 |
142 11 |
158 9.8 |
-10.7% |
11.3% |
2,834억 |
ND세원물산 |
5,950(0) 7,870 / 5,570 |
5.87
32.27 |
-3.09 -6.39 |
-7.03 |
-9.16 6.82 |
-9.85 |
376 |
648 |
420 |
625 |
590 |
56.9% |
-5.6% |
-16 0 |
32 4.9 |
-13 0 |
-3 0 |
-8 0 |
적자 |
적자 |
496억 |
ND현대차2우B |
163,900( 0.06) 198,800 / 100,000 |
3.08
21.29 |
1.11 -38.99 |
-6.34 |
-9.65 63.9 |
2.18 |
410027 |
416324 |
406585 |
450206 |
429283 |
4.7% |
-4.6% |
38218 9.3 |
34745 8.3 |
35574 8.7 |
42791 9.5 |
35809 8.3 |
-6.3% |
-16.3% |
58,609억 |
ND서연이화 |
12,280( 0.08) 25,000 / 11,400 |
3.54
103.58 |
-6.83 -7.17 |
-12.1 |
-12.03 7.72 |
-23.92 |
9195 |
9734 |
9378 |
10290 |
10052 |
9.3% |
-2.3% |
576 6.3 |
459 4.7 |
443 4.7 |
498 4.8 |
560 5.6 |
-2.8% |
12.4% |
3,319억 |
ND금호타이어 |
4,430( 0.11) 8,360 / 4,070 |
3.14
88.71 |
1.14 -8.13 |
4.48 |
-0.11 8.85 |
-14.81 |
9775 |
10609 |
10445 |
11319 |
11150 |
14.1% |
-1.5% |
962 9.8 |
1722 16.2 |
1456 13.9 |
1515 13.4 |
1402 12.6 |
45.7% |
-7.5% |
12,725억 |
ND삼성공조 |
9,230( 0.11) 18,500 / 7,820 |
-0.86
100.43 |
-9.95 -15.28 |
-13.33 |
-29.81 18.03 |
-31.27 |
295 |
289 |
294 |
305 |
274 |
-7.1% |
-10.2% |
4 1.4 |
10 3.5 |
17 5.8 |
26 8.5 |
0 0 |
- |
- |
750억 |
ND레드캡투어 |
8,870( 0.11) 9,070 / 7,050 |
-47.42
2.25 |
-48.28 -20.52 |
-42.99 |
-43.93 25.82 |
-43.58 |
841 |
888 |
942 |
903 |
831 |
-1.2% |
-8% |
97 11.5 |
96 10.8 |
130 13.8 |
122 13.5 |
100 12 |
3.1% |
-18% |
761억 |
ND현대위아 |
42,100( 0.12) 67,000 / 39,900 |
5.51
59.14 |
0.48 -5.23 |
-12.11 |
-19.35 5.51 |
-20.86 |
20990 |
21112 |
21415 |
22331 |
21012 |
0.1% |
-5.9% |
683 3.3 |
448 2.1 |
597 2.8 |
692 3.1 |
529 2.5 |
-22.5% |
-23.6% |
11,449억 |
ND세종공업 |
4,190( 0.12) 6,890 / 3,820 |
5.81
64.44 |
-3.79 -8.83 |
-7.81 |
-13.25 9.69 |
-17.03 |
4303 |
4156 |
4648 |
4609 |
4398 |
2.2% |
-4.6% |
96 2.2 |
111 2.7 |
157 3.4 |
240 5.2 |
138 3.1 |
43.8% |
-42.5% |
1,165억 |
ND기아 |
97,800( 0.2) 133,900 / 76,600 |
6.77
36.91 |
5.16 -21.68 |
5.16 |
-5.23 27.68 |
-12.76 |
255454 |
243281 |
262129 |
275679 |
265199 |
3.8% |
-3.8% |
28651 11.2 |
24657 10.1 |
34257 13.1 |
36437 13.2 |
28813 10.9 |
0.6% |
-20.9% |
39조 |
[89]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND지엠비코리아 |
3,785( 0.26) 5,100 / 3,690 |
2.44
34.74 |
-0.39 -2.51 |
-0.79 |
-6.2 2.57 |
-8.35 |
1730 |
1745 |
1776 |
1878 |
1739 |
0.5% |
-7.4% |
50 2.9 |
54 3.1 |
53 3 |
57 3 |
3 0.2 |
-94% |
-94.7% |
721억 |
ND에스엘 |
31,300( 0.32) 47,650 / 28,500 |
4.51
52.24 |
-0.95 -8.95 |
-6.71 |
-7.81 9.82 |
-14.6 |
11828 |
11908 |
12458 |
12984 |
11917 |
0.8% |
-8.2% |
827 7 |
653 5.5 |
1388 11.1 |
1478 11.4 |
677 5.7 |
-18.1% |
-54.2% |
14,538억 |
ND현대차3우B |
157,500( 0.38) 190,900 / 98,300 |
2.41
21.21 |
2.21 -37.59 |
-6.86 |
-10.51 60.22 |
0 |
410027 |
416324 |
406585 |
450206 |
429283 |
4.7% |
-4.6% |
38218 9.3 |
34745 8.3 |
35574 8.7 |
42791 9.5 |
35809 8.3 |
-6.3% |
-16.3% |
3,749억 |
ND네오오토 |
7,460( 0.4) 13,800 / 6,170 |
4.04
84.99 |
-11.82 -17.29 |
-12.65 |
-15.52 20.91 |
-7.44 |
491 |
532 |
531 |
564 |
537 |
9.4% |
-4.8% |
33 6.7 |
7 1.3 |
31 5.8 |
44 7.8 |
36 6.7 |
9.1% |
-18.2% |
587억 |
ND팅크웨어 |
10,070( 0.4) 19,270 / 9,510 |
3.6
91.36 |
-10.88 -5.56 |
-3.17 |
-13.34 5.89 |
-17.39 |
1060 |
1297 |
962 |
1268 |
1315 |
24.1% |
3.7% |
119 11.2 |
95 7.3 |
49 5.1 |
91 7.2 |
86 6.5 |
-27.7% |
-5.5% |
1,118억 |
ND서진오토모티브 |
1,949( 0.46) 3,965 / 1,930 |
0.52
103.44 |
-14.33 -0.97 |
-16.89 |
-22.35 0.98 |
-25.47 |
5638 |
7333 |
6458 |
6457 |
6371 |
13% |
-1.3% |
229 4.1 |
131 1.8 |
212 3.3 |
209 3.2 |
63 1 |
-72.5% |
-69.9% |
425억 |
ND구영테크 |
2,075( 0.48) 3,360 / 1,998 |
0.24
61.93 |
-7.98 -3.71 |
-9.39 |
-11.89 3.85 |
-12.08 |
893 |
885 |
936 |
999 |
997 |
11.6% |
-0.2% |
70 7.8 |
33 3.7 |
74 7.9 |
91 9.1 |
71 7.1 |
1.4% |
-22% |
568억 |
ND덕양산업 |
3,010( 0.5) 6,630 / 2,900 |
2.73
120.27 |
-5.49 -3.65 |
-8.23 |
-18.43 3.79 |
-21.82 |
4266 |
5459 |
4667 |
5013 |
4291 |
0.6% |
-14.4% |
59 1.4 |
109 2 |
16 0.3 |
34 0.7 |
1 |
-98.3% |
-97.1% |
980억 |
ND대원산업 |
5,970( 0.51) 7,180 / 5,140 |
0.34
20.27 |
2.05 -13.9 |
1.88 |
1.53 16.15 |
-4.78 |
1861 |
1877 |
1945 |
2273 |
2383 |
28% |
4.8% |
125 6.7 |
116 6.2 |
49 2.5 |
3 0.1 |
229 9.6 |
83.2% |
7533.3% |
1,196억 |
NDHDC현대EP |
3,620( 0.56) 5,500 / 3,545 |
-0.28
51.93 |
-6.7 -2.07 |
-8.35 |
-16.97 2.12 |
-17.73 |
2489 |
2433 |
2436 |
2574 |
2420 |
-2.8% |
-6% |
100 4 |
31 1.3 |
117 4.8 |
75 2.9 |
69 2.9 |
-31% |
-8% |
1,154억 |
ND삼기 |
1,338( 0.6) 2,860 / 1,293 |
0
113.75 |
-5.84 -3.36 |
-13.95 |
-11.62 3.48 |
-17.86 |
1396 |
1319 |
1328 |
1363 |
1366 |
-2.1% |
0.2% |
9 0.6 |
-6 0 |
15 1.1 |
2 0.1 |
5 0.4 |
-44.4% |
150% |
512억 |
ND넥센타이어 |
6,280( 0.64) 9,670 / 6,140 |
-0.16
53.98 |
-5.99 -2.23 |
-9.9 |
-9.51 2.28 |
-15.48 |
6926 |
6781 |
6781 |
7637 |
7085 |
2.3% |
-7.2% |
697 10.1 |
639 9.4 |
416 6.1 |
628 8.2 |
523 7.4 |
-25% |
-16.7% |
6,133억 |
ND현대차 |
217,000( 0.7) 293,500 / 169,300 |
5.34
35.25 |
6.63 -21.98 |
-9.96 |
-12.85 28.17 |
-10.88 |
410027 |
416324 |
406585 |
450206 |
429283 |
4.7% |
-4.6% |
38218 9.3 |
34745 8.3 |
35574 8.7 |
42791 9.5 |
35809 8.3 |
-6.3% |
-16.3% |
45조 |
NDSNT모티브 |
42,450( 0.71) 56,500 / 39,750 |
-0.12
33.1 |
-2.19 -6.36 |
-8.32 |
-11.84 6.79 |
-2.97 |
2767 |
2847 |
2220 |
2403 |
2208 |
-20.2% |
-8.1% |
289 10.4 |
323 11.3 |
220 9.9 |
251 10.4 |
220 10 |
-23.9% |
-12.4% |
6,207억 |
ND영화테크 |
6,950( 0.72) 13,360 / 6,400 |
-3.61
92.23 |
-17.16 -7.91 |
-21.82 |
-17.56 8.59 |
-11.58 |
155 |
155 |
185 |
261 |
222 |
43.2% |
-14.9% |
14 9 |
6 3.9 |
25 13.5 |
40 15.3 |
31 14 |
121.4% |
-22.5% |
742억 |
ND유라테크 |
6,390( 0.79) 11,600 / 6,110 |
1.75
81.53 |
-3.47 -4.38 |
-4.48 |
-2.89 4.58 |
-9.75 |
505 |
542 |
511 |
485 |
474 |
-6.1% |
-2.3% |
14 2.8 |
18 3.3 |
24 4.7 |
29 6 |
21 4.4 |
50% |
-27.6% |
736억 |
NDSK네트웍스 |
4,465( 0.9) 8,540 / 4,105 |
-1.76
91.27 |
-10.52 -8.06 |
-12.79 |
-8.13 8.77 |
-3.98 |
22830 |
22232 |
24769 |
16899 |
20428 |
-10.5% |
20.9% |
548 2.4 |
647 2.9 |
624 2.5 |
290 1.7 |
286 1.4 |
-47.8% |
-1.4% |
9,880억 |
ND티에이치엔 |
3,250( 0.93) 4,845 / 2,720 |
6.38
49.08 |
2.85 -16.31 |
1.56 |
-4.69 19.49 |
-0.46 |
1379 |
1687 |
1429 |
1686 |
1630 |
18.2% |
-3.3% |
98 7.1 |
168 10 |
76 5.3 |
106 6.3 |
98 6 |
0% |
-7.5% |
585억 |
ND쏘카 |
17,330( 0.93) 22,550 / 11,370 |
-0.91
30.12 |
-2.04 -34.39 |
-2.42 |
-7.33 52.42 |
-9.74 |
1127 |
962 |
906 |
1018 |
1170 |
3.8% |
14.9% |
-35 0 |
-28 0 |
-108 0 |
-67 0 |
46 3.9 |
흑전 |
흑전 |
5,685억 |
ND엠에스오토텍 |
2,650( 0.95) 5,550 / 2,500 |
2.12
109.43 |
-12.25 -5.66 |
-15.2 |
-21.48 6 |
-33.58 |
5437 |
3763 |
4627 |
4479 |
4330 |
-20.4% |
-3.3% |
328 6 |
222 5.9 |
366 7.9 |
343 7.7 |
295 6.8 |
-10.1% |
-14% |
1,209억 |
ND세원정공 |
7,260( 0.97) 9,700 / 5,820 |
8.52
33.61 |
5.99 -19.83 |
2.25 |
-9.25 24.74 |
-5.96 |
369 |
428 |
396 |
431 |
342 |
-7.3% |
-20.6% |
67 18.2 |
52 12.1 |
47 11.9 |
25 5.8 |
36 10.5 |
-46.3% |
44% |
726억 |
NDKB오토시스 |
3,300( 1.07) 5,210 / 3,250 |
-1.79
57.88 |
-9.59 -1.52 |
-7.56 |
-10.81 1.54 |
-20.1 |
512 |
546 |
479 |
565 |
534 |
4.3% |
-5.5% |
-6 0 |
75 13.7 |
-10 0 |
15 2.7 |
7 1.3 |
흑전 |
-53.3% |
379억 |
ND코오롱ENP |
5,620( 1.08) 9,210 / 5,300 |
3.88
63.88 |
-5.7 -5.69 |
-1.92 |
-4.42 6.04 |
-18.9 |
1124 |
1056 |
1230 |
1210 |
1228 |
9.3% |
1.5% |
72 6.4 |
73 6.9 |
105 8.5 |
97 8 |
100 8.1 |
38.9% |
3.1% |
2,135억 |
ND엔브이에이치코리아 |
2,310( 1.09) 2,980 / 2,035 |
0.87
29 |
-3.95 -11.9 |
-7.6 |
-9.23 13.51 |
-1.07 |
3320 |
3830 |
3486 |
4172 |
4082 |
23% |
-2.2% |
108 3.3 |
222 5.8 |
102 2.9 |
310 7.4 |
222 5.4 |
105.6% |
-28.4% |
974억 |
ND한국큐빅 |
2,260( 1.12) 3,250 / 2,150 |
1.57
43.81 |
-13.9 -4.87 |
-8.5 |
-9.42 5.12 |
-7 |
634 |
663 |
598 |
673 |
590 |
-6.9% |
-12.3% |
25 3.9 |
24 3.6 |
28 4.7 |
42 6.2 |
22 3.7 |
-12% |
-47.6% |
369억 |
[89]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND상신브레이크 |
2,995( 1.18) 4,690 / 2,905 |
-4.92
56.59 |
-11.26 -3.01 |
-12.81 |
-13.44 3.1 |
-17.15 |
1500 |
1541 |
1436 |
1747 |
1460 |
-2.7% |
-16.4% |
93 6.2 |
86 5.6 |
48 3.3 |
70 4 |
54 3.7 |
-41.9% |
-22.9% |
643억 |
ND대호에이엘 |
1,253( 1.21) 2,540 / 892 |
2.7
102.71 |
8.11 -28.81 |
17.21 |
4.68 40.47 |
17.43 |
442 |
406 |
408 |
455 |
396 |
-10.4% |
-13% |
10 2.3 |
33 8.1 |
17 4.2 |
14 3.1 |
9 2.3 |
-10% |
-35.7% |
846억 |
ND대원강업 |
3,895( 1.43) 8,370 / 3,480 |
3.59
114.89 |
-2.5 -10.65 |
2.1 |
-7.37 11.93 |
-22.56 |
2724 |
2670 |
2843 |
2952 |
3677 |
35% |
24.6% |
165 6.1 |
106 4 |
168 5.9 |
-57 0 |
173 4.7 |
4.8% |
흑전 |
2,414억 |
ND현대오토에버 |
145,800( 1.6) 263,000 / 110,700 |
14.08
80.38 |
1.6 -24.07 |
3.7 |
-12.06 31.71 |
-12.43 |
7458 |
8993 |
7313 |
9181 |
9046 |
21.3% |
-1.5% |
452 6.1 |
529 5.9 |
307 4.2 |
685 7.5 |
525 5.8 |
16.2% |
-23.4% |
39,984억 |
ND롯데렌탈 |
29,300( 1.74) 32,200 / 25,500 |
0.17
9.9 |
2.27 -12.97 |
0.69 |
-7.28 14.9 |
-5.48 |
6873 |
6551 |
6569 |
6962 |
7185 |
4.5% |
3.2% |
814 11.8 |
531 8.1 |
569 8.7 |
758 10.9 |
805 11.2 |
-1.1% |
6.2% |
10,733억 |
NDSNT다이내믹스 |
23,300( 1.75) 27,900 / 11,460 |
-5.67
19.74 |
-10.9 -50.82 |
-12.73 |
-1.69 103.32 |
10.17 |
1344 |
1468 |
1141 |
1451 |
1637 |
21.8% |
12.8% |
154 11.5 |
74 5 |
110 9.6 |
574 39.6 |
184 11.2 |
19.5% |
-67.9% |
7,747억 |
ND케이카 |
12,700( 1.93) 16,950 / 9,260 |
3.17
33.46 |
1.76 -27.09 |
-1.7 |
-5.65 37.15 |
2.67 |
5285 |
4956 |
6044 |
5890 |
5796 |
9.7% |
-1.6% |
184 3.5 |
119 2.4 |
176 2.9 |
181 3.1 |
171 3 |
-7.1% |
-5.5% |
6,119억 |
ND유니온머티리얼 |
2,325( 1.97) 3,795 / 1,999 |
0.65
63.23 |
1.09 -14.02 |
-4.71 |
11.24 16.31 |
-10.92 |
306 |
271 |
282 |
294 |
255 |
-16.7% |
-13.3% |
-8 0 |
-23 0 |
-48 0 |
4 1.4 |
-30 0 |
적자 |
적전 |
976억 |
ND두올 |
3,410( 2.1) 4,545 / 2,680 |
6.07
33.28 |
0.29 -21.41 |
-2.29 |
7.06 27.24 |
4.44 |
1804 |
2008 |
1843 |
2046 |
1898 |
5.2% |
-7.2% |
97 5.4 |
129 6.4 |
107 5.8 |
136 6.6 |
79 4.2 |
-18.6% |
-41.9% |
1,093억 |
ND오스템 |
1,343( 2.52) 2,120 / 1,160 |
2.6
57.86 |
0.67 -13.63 |
0.15 |
0.52 15.78 |
0.75 |
338 |
365 |
399 |
306 |
223 |
-34% |
-27.1% |
26 7.7 |
31 8.5 |
25 6.3 |
14 4.6 |
-37 0 |
적전 |
적전 |
376억 |
ND인지컨트롤스 |
5,970( 2.93) 14,650 / 5,510 |
5.66
145.39 |
-4.17 -7.71 |
-4.78 |
-3.55 8.35 |
-14.1 |
1703 |
1604 |
1564 |
1679 |
1609 |
-5.5% |
-4.2% |
75 4.4 |
-17 0 |
66 4.2 |
143 8.5 |
106 6.6 |
41.3% |
-25.9% |
943억 |
ND새론오토모티브 |
3,610( 3.14) 4,600 / 3,315 |
6.18
27.42 |
-6.96 -8.17 |
-7.44 |
-5.87 8.9 |
-5.74 |
361 |
370 |
240 |
383 |
335 |
-7.2% |
-12.5% |
-6 0 |
-5 0 |
-7 0 |
8 2.1 |
-17 0 |
적자 |
적전 |
693억 |
NDHL만도 |
41,400( 3.5) 50,000 / 30,850 |
12.04
20.77 |
13.42 -25.48 |
12.96 |
26.8 34.2 |
4.94 |
21191 |
21904 |
21073 |
21474 |
21717 |
2.5% |
1.1% |
815 3.8 |
506 2.3 |
756 3.6 |
896 4.2 |
825 3.8 |
1.2% |
-7.9% |
19,440억 |
ND세방전지 |
65,800( 5.11) 119,400 / 44,650 |
-0.9
81.46 |
-7.19 -32.14 |
-8.61 |
-24.71 47.37 |
-26.07 |
4091 |
5010 |
4666 |
5195 |
5051 |
23.5% |
-2.8% |
354 8.7 |
482 9.6 |
460 9.9 |
590 11.4 |
351 6.9 |
-0.8% |
-40.5% |
9,212억 |