엔진
|
ND HD한국조선해양 (009540)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
194,900( -0.97) |
-0.1 |
5.35 |
0.21 |
2.69 |
26.31 |
54536 |
50112 |
59890 |
55156 |
66155 |
30.2% |
12.6% |
712 1.3% |
690 1.4% |
1610 2.7% |
1602 2.9% |
3764 5.7% |
흑전 |
흑전 |
137,936억 |
|
ND HSD엔진 (082740)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
15,900(0) |
1.02 |
6.64 |
20.73 |
11.66 |
-1.67 |
1890 |
1876 |
2784 |
2934 |
2865 |
51.6% |
-2.4% |
34 1.8% |
11 0.6% |
0 0% |
194 6.6% |
186 6.5% |
447.1% |
-4.1% |
13,268억 |
|
ND STX엔진 (077970)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
21,500( 0.23) |
5.13 |
8.09 |
8.59 |
0.23 |
19.78 |
1634 |
1385 |
2114 |
1155 |
1973 |
20.7% |
70.8% |
44 2.7% |
18 1.3% |
129 6.1% |
68 5.9% |
217 11% |
393.2% |
219.1% |
4,946억 |
|
엔진부품
|
ND 대창솔루션 (096350)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
349( -3.06) |
-6.93 |
-8.64 |
-10.97 |
-8.16 |
-16.31 |
170 |
173 |
175 |
167 |
140 |
-17.6% |
-16.2% |
22 12.9% |
7 4% |
3 1.7% |
9 5.4% |
-1 0% |
적전 |
적전 |
571억 |
|
ND 삼영엠텍 (054540)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
4,095( -2.38) |
-2.73 |
0.99 |
-3.65 |
-12.78 |
-10.49 |
234 |
264 |
249 |
265 |
340 |
45.3% |
28.3% |
14 6% |
27 10.2% |
11 4.4% |
27 10.2% |
14 4.1% |
0% |
-48.1% |
532억 |
|
ND 인화정공 (101930)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
24,250( -6.55) |
6.13 |
7.06 |
16.31 |
18.87 |
-0.21 |
323 |
336 |
53 |
217 |
254 |
-21.4% |
17.1% |
17 5.3% |
18 5.4% |
-1 0% |
11 5.1% |
45 17.7% |
164.7% |
309.1% |
2,331억 |
|
ND 태웅 (044490)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
14,320( -2.92) |
1.34 |
-1.72 |
-5.54 |
0.99 |
-22.13 |
1263 |
1073 |
1050 |
901 |
1007 |
-20.3% |
11.8% |
163 12.9% |
106 9.9% |
107 10.2% |
64 7.1% |
64 6.4% |
-60.7% |
0% |
2,865억 |
|
피팅 및 밸브
|
ND 디케이락 (105740)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
7,380( -1.99) |
-4.65 |
-7.52 |
-12.66 |
-13.07 |
-29.71 |
331 |
260 |
247 |
238 |
244 |
-26.3% |
2.5% |
60 18.1% |
9 3.5% |
3 1.2% |
2 0.8% |
3 1.2% |
-95% |
50% |
749억 |
|
ND 성광벤드 (014620)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
13,310( -1.99) |
-3.2 |
-5.2 |
-10.13 |
-17.12 |
12.61 |
651 |
578 |
632 |
572 |
669 |
2.8% |
17% |
135 20.7% |
94 16.3% |
71 11.2% |
99 17.3% |
204 30.5% |
51.1% |
106.1% |
3,806억 |
|
ND 태광 (023160)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
12,950( -3.93) |
-8.55 |
-4.92 |
-11.36 |
-10.69 |
-3.72 |
822 |
746 |
713 |
734 |
655 |
-20.3% |
-10.8% |
180 21.9% |
122 16.4% |
75 10.5% |
129 17.6% |
98 15% |
-45.6% |
-24% |
3,431억 |
|
ND 하이록코리아 (013030)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
23,300( -4.51) |
-6.24 |
-6.8 |
-10.73 |
-15.43 |
-16.04 |
496 |
466 |
469 |
497 |
461 |
-7.1% |
-7.2% |
153 30.8% |
141 30.3% |
112 23.9% |
153 30.8% |
147 31.9% |
-3.9% |
-3.9% |
2,995억 |
|
선실
|
ND 세진중공업 (075580)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
7,280( -1.75) |
-2.02 |
-1.09 |
-0.55 |
2.54 |
-21.55 |
1204 |
819 |
1105 |
860 |
808 |
-32.9% |
-6% |
212 17.6% |
-66 0% |
253 22.9% |
42 4.9% |
79 9.8% |
-62.7% |
88.1% |
4,138억 |
|
ND 오리엔탈정공 (014940)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
3,630( -1.49) |
-0.41 |
1.26 |
-13.16 |
-12.95 |
-4.6 |
430 |
378 |
439 |
431 |
551 |
28.1% |
27.8% |
48 11.2% |
30 7.9% |
23 5.2% |
41 9.5% |
68 12.3% |
41.7% |
65.9% |
1,654억 |
|
조명
|
ND 대양전기공업 (108380)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
11,700( -2.82) |
-5.87 |
-2.26 |
-5.26 |
-9.16 |
-16.19 |
348 |
372 |
500 |
413 |
499 |
43.4% |
20.8% |
2 0.6% |
17 4.6% |
26 5.2% |
24 5.8% |
30 6% |
1400% |
25% |
1,119억 |
|
크레인
|
ND 상상인인더스트리 (101000)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
2,185( -0.68) |
9.3 |
12.51 |
-7.42 |
-8.96 |
-8.77 |
234 |
233 |
181 |
153 |
55 |
-76.5% |
-64.1% |
60 25.6% |
16 6.9% |
28 15.5% |
25 16.3% |
6 10.9% |
-90% |
-76% |
658억 |
|
ND 오리엔탈정공 (014940)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
3,630( -1.49) |
-0.41 |
1.26 |
-13.16 |
-12.95 |
-4.6 |
430 |
378 |
439 |
431 |
551 |
28.1% |
27.8% |
48 11.2% |
30 7.9% |
23 5.2% |
41 9.5% |
68 12.3% |
41.7% |
65.9% |
1,654억 |
|
배관
|
ND 동방선기 (099410)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
2,880( -1.03) |
1.59 |
0.52 |
9.09 |
12.5 |
9.09 |
68 |
56 |
80 |
56 |
77 |
13.2% |
37.5% |
3 4.4% |
2 3.6% |
23 28.8% |
-1 0% |
7 9.1% |
133.3% |
흑전 |
403억 |
|
LPG/LNG탱크
|
ND 세진중공업 (075580)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
7,280( -1.75) |
-2.02 |
-1.09 |
-0.55 |
2.54 |
-21.55 |
1204 |
819 |
1105 |
860 |
808 |
-32.9% |
-6% |
212 17.6% |
-66 0% |
253 22.9% |
42 4.9% |
79 9.8% |
-62.7% |
88.1% |
4,138억 |
|
LNG탱크 보냉재
|
ND 동성화인텍 (033500)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
11,110( -1.33) |
-2.71 |
-2.71 |
-5.37 |
-11.9 |
-9.01 |
1440 |
1243 |
1390 |
1372 |
1378 |
-4.3% |
0.4% |
86 6% |
121 9.7% |
129 9.3% |
101 7.4% |
123 8.9% |
43% |
21.8% |
3,331억 |
|
ND 한국카본 (017960)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
10,850( -1.54) |
-2.69 |
-0.82 |
-3.04 |
-12.5 |
0.84 |
1338 |
1556 |
2019 |
1827 |
1942 |
45.1% |
6.3% |
78 5.8% |
46 3% |
2 0.1% |
26 1.4% |
177 9.1% |
126.9% |
580.8% |
5,632억 |
|
선박평형수 처리장치
|
ND 한라IMS (092460)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
6,380( -0.93) |
-3.48 |
-5.34 |
-4.35 |
-9.5 |
-11.27 |
203 |
173 |
192 |
231 |
255 |
25.6% |
10.4% |
12 5.9% |
15 8.7% |
15 7.8% |
39 16.9% |
39 15.3% |
225% |
0% |
1,091억 |
|