|
엔진
|
|
ND HD한국조선해양 (009540)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 400,000( -0.5) |
-9.4 |
-12.57 |
2.56 |
-10.51 |
-5.77 |
71616 |
67717 |
74284 |
75814 |
81516 |
19.6% |
14.7% |
4989 7% |
8592 12.7% |
9536 12.8% |
10538 13.9% |
10379 12.7% |
209.9% |
25.2% |
283,092억 |
|
|
ND HSD엔진 (082740)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 48,050( -0.72) |
-6.15 |
-13.27 |
-11.35 |
-3.32 |
8.83 |
3262 |
3182 |
3877 |
2973 |
3678 |
12.8% |
23.7% |
182 5.6% |
223 7% |
338 8.7% |
266 8.9% |
473 12.9% |
159.9% |
77.8% |
40,096억 |
|
|
ND STX엔진 (077970)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 31,900( 7.77) |
0 |
-7.13 |
0.79 |
-17.78 |
-4.63 |
2177 |
1391 |
2136 |
1921 |
2444 |
12.3% |
27.2% |
82 3.8% |
154 11.1% |
333 15.6% |
154 8% |
53 2.2% |
-35.4% |
-65.6% |
7,339억 |
|
|
엔진부품
|
|
ND 대창솔루션 (096350)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 2,030( -4.02) |
-5.58 |
-23.4 |
-7.09 |
-11.35 |
-10.38 |
177 |
103 |
146 |
172 |
|
|
|
2 1.1% |
-11 0% |
-3 0% |
12 7% |
|
|
|
3,324억 |
|
|
ND 삼영엠텍 (054540)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 11,540( -2.78) |
-8.41 |
-19.02 |
-14.96 |
-28.32 |
-27.1 |
289 |
263 |
296 |
295 |
330 |
14.2% |
11.9% |
34 11.8% |
28 10.6% |
24 8.1% |
34 11.5% |
15 4.5% |
-55.9% |
-55.9% |
1,500억 |
|
|
ND 인화정공 (101930)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 43,850( -0.11) |
6.43 |
0.46 |
6.95 |
-14.19 |
-16.32 |
248 |
285 |
251 |
288 |
254 |
2.4% |
-11.8% |
32 12.9% |
26 9.1% |
44 17.5% |
49 17% |
35 13.8% |
9.4% |
-28.6% |
4,216억 |
|
|
ND 태웅 (044490)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 40,100( 6.79) |
20.6 |
10.77 |
30.19 |
49.35 |
53.35 |
1079 |
856 |
870 |
864 |
906 |
-16% |
4.9% |
60 5.6% |
9 1.1% |
47 5.4% |
7 0.8% |
-14 0% |
적전 |
적전 |
8,022억 |
|
|
피팅 및 밸브
|
|
ND 디케이락 (105740)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 9,090( 0.44) |
-6 |
-12.34 |
-10.79 |
-12 |
-6.67 |
254 |
210 |
306 |
376 |
394 |
55.1% |
4.8% |
-3 0% |
14 6.7% |
3 1% |
67 17.8% |
26 6.6% |
흑전 |
-61.2% |
923억 |
|
|
ND 성광벤드 (014620)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 35,850( 6.07) |
4.06 |
-5.16 |
10.82 |
26.68 |
22.77 |
582 |
637 |
581 |
646 |
593 |
1.9% |
-8.2% |
39 6.7% |
107 16.8% |
108 18.6% |
117 18.1% |
87 14.7% |
123.1% |
-25.6% |
10,253억 |
|
|
ND 태광 (023160)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 29,200( 13.62) |
8.15 |
-2.18 |
-0.34 |
28.07 |
16.33 |
661 |
626 |
723 |
814 |
806 |
21.9% |
-1% |
96 14.5% |
74 11.8% |
77 10.7% |
116 14.3% |
121 15% |
26% |
4.3% |
7,738억 |
|
|
ND 하이록코리아 (013030)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 35,250( -1.67) |
-5.11 |
-11.43 |
5.7 |
11.73 |
2.92 |
494 |
490 |
543 |
538 |
574 |
16.2% |
6.7% |
64 13% |
127 25.9% |
164 30.2% |
142 26.4% |
156 27.2% |
143.8% |
9.9% |
4,531억 |
|
|
선실
|
|
ND 세진중공업 (075580)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 16,180( 0.12) |
-9.91 |
-15.69 |
-10.36 |
-20.69 |
-20.3 |
1112 |
984 |
982 |
904 |
1155 |
3.9% |
27.8% |
230 20.7% |
178 18.1% |
87 8.9% |
121 13.4% |
346 30% |
50.4% |
186% |
9,198억 |
|
|
ND 오리엔탈정공 (014940)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 6,750( -1.89) |
-8.91 |
-18.87 |
-13.9 |
-21.42 |
-25.41 |
568 |
510 |
515 |
528 |
|
|
|
40 7% |
81 15.9% |
62 12% |
64 12.1% |
|
|
|
3,076억 |
|
|
조명
|
|
ND 대양전기공업 (108380)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 27,850( -1.76) |
-9.28 |
-18.45 |
-1.07 |
-7.93 |
-5.11 |
602 |
556 |
563 |
615 |
564 |
-6.3% |
-8.3% |
72 12% |
57 10.3% |
58 10.3% |
77 12.5% |
82 14.5% |
13.9% |
6.5% |
2,664억 |
|
|
크레인
|
|
ND 상상인인더스트리 (101000)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 1,538( 0.2) |
INF |
INF |
INF |
INF |
INF |
81 |
90 |
112 |
|
|
|
|
-10 0% |
-17 0% |
-15 0% |
|
|
|
|
463억 |
|
|
ND 오리엔탈정공 (014940)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 6,750( -1.89) |
-8.91 |
-18.87 |
-13.9 |
-21.42 |
-25.41 |
568 |
510 |
515 |
528 |
|
|
|
40 7% |
81 15.9% |
62 12% |
64 12.1% |
|
|
|
3,076억 |
|
|
배관
|
|
ND 동방선기 (099410)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 5,100( -2.11) |
-2.67 |
-12.97 |
-10.05 |
-7.1 |
8.05 |
131 |
84 |
88 |
115 |
129 |
-1.5% |
12.2% |
25 19.1% |
4 4.8% |
7 8% |
30 26.1% |
51 39.5% |
104% |
70% |
714억 |
|
|
LPG/LNG탱크
|
|
ND 세진중공업 (075580)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 16,180( 0.12) |
-9.91 |
-15.69 |
-10.36 |
-20.69 |
-20.3 |
1112 |
984 |
982 |
904 |
1155 |
3.9% |
27.8% |
230 20.7% |
178 18.1% |
87 8.9% |
121 13.4% |
346 30% |
50.4% |
186% |
9,198억 |
|
|
LNG탱크 보냉재
|
|
ND 동성화인텍 (033500)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 26,100( 5.24) |
-11.38 |
-15.4 |
-11.53 |
-9.22 |
-17.8 |
1858 |
1723 |
1933 |
2011 |
1753 |
-5.7% |
-12.8% |
201 10.8% |
125 7.3% |
169 8.7% |
235 11.7% |
196 11.2% |
-2.5% |
-16.6% |
7,827억 |
|
|
ND 한국카본 (017960)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 44,750( 7.06) |
10.22 |
7.83 |
26.95 |
16.54 |
36.02 |
1942 |
2245 |
2312 |
2211 |
2318 |
19.4% |
4.8% |
173 8.9% |
311 13.9% |
316 13.7% |
299 13.5% |
383 16.5% |
121.4% |
28.1% |
23,229억 |
|
|
선박평형수 처리장치
|
|
ND 한라IMS (092460)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 14,600( 0.21) |
-3.95 |
-9.6 |
-3.44 |
-17.09 |
-8.81 |
322 |
265 |
356 |
317 |
419 |
30.1% |
32.2% |
48 14.9% |
51 19.2% |
61 17.1% |
54 17% |
55 13.1% |
14.6% |
1.9% |
2,498억 |
|