엔진
|
ND HD한국조선해양 (009540)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
329,000( 0.46) |
7.17 |
-9.62 |
-2.23 |
20.51 |
53.38 |
55156 |
66155 |
62458 |
71616 |
67717 |
13.9% |
-7.9% |
1602 2.9% |
3764 5.7% |
3984 6.4% |
4989 7% |
8592 12.7% |
흑전 |
-0.5% |
232,843억 |
|
ND HSD엔진 (082740)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
26,900( 0.56) |
6.53 |
-2.36 |
-4.44 |
-6.43 |
13.5 |
2934 |
2865 |
2961 |
3262 |
3182 |
8.5% |
-2.5% |
194 6.6% |
186 6.5% |
153 5.2% |
182 5.6% |
223 7% |
14.9% |
22.5% |
22,447억 |
|
ND STX엔진 (077970)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
20,650( -1.2) |
2.23 |
-4.84 |
-10.41 |
-15.71 |
-18.86 |
1155 |
1973 |
1939 |
2177 |
1391 |
20.4% |
-36.1% |
68 5.9% |
217 11% |
54 2.8% |
82 3.8% |
154 11.1% |
126.5% |
87.8% |
4,751억 |
|
엔진부품
|
ND 대창솔루션 (096350)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
452( -6.22) |
-8.13 |
-26.5 |
9.98 |
21.83 |
32.94 |
167 |
140 |
129 |
177 |
103 |
-38.3% |
-41.8% |
9 5.4% |
-1 0% |
-6 0% |
2 1.1% |
-11 0% |
적전 |
적전 |
740억 |
|
ND 삼영엠텍 (054540)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
5,370( 0.19) |
-7.57 |
-5.29 |
1.51 |
-2.19 |
10.72 |
265 |
340 |
285 |
289 |
263 |
-0.8% |
-9% |
27 10.2% |
14 4.1% |
27 9.5% |
34 11.8% |
28 10.6% |
3.7% |
-17.6% |
698억 |
|
ND 인화정공 (101930)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
32,550( -0.76) |
-1.81 |
-13.89 |
-15.34 |
-16.32 |
6.37 |
217 |
254 |
205 |
248 |
285 |
31.3% |
14.9% |
11 5.1% |
45 17.7% |
11 5.4% |
32 12.9% |
26 9.1% |
136.4% |
-18.8% |
3,129억 |
|
ND 태웅 (044490)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
33,400( 2.3) |
10.41 |
-3.33 |
14.78 |
110.73 |
118.3 |
901 |
1007 |
876 |
1079 |
856 |
-5% |
-20.7% |
64 7.1% |
64 6.4% |
39 4.5% |
60 5.6% |
9 1.1% |
-85.9% |
-85% |
6,682억 |
|
피팅 및 밸브
|
ND 디케이락 (105740)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
8,160( -1.45) |
1.75 |
-0.73 |
-0.12 |
8.95 |
-0.12 |
238 |
244 |
247 |
254 |
210 |
-11.8% |
-17.3% |
2 0.8% |
3 1.2% |
-4 0% |
-3 0% |
14 6.7% |
600% |
흑전 |
828억 |
|
ND 성광벤드 (014620)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
29,600( 0.17) |
3.14 |
1.72 |
-14.2 |
17.69 |
11.7 |
572 |
669 |
454 |
582 |
637 |
11.4% |
9.5% |
99 17.3% |
204 30.5% |
78 17.2% |
39 6.7% |
107 16.8% |
8.1% |
174.4% |
8,465억 |
|
ND 태광 (023160)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
19,990( -1.04) |
5.16 |
2.67 |
-8.72 |
11.06 |
-15.12 |
734 |
655 |
618 |
661 |
626 |
-14.7% |
-5.3% |
129 17.6% |
98 15% |
76 12.3% |
96 14.5% |
74 11.8% |
-42.6% |
-22.9% |
5,297억 |
|
ND 하이록코리아 (013030)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
29,100( -1.36) |
2.11 |
-1.36 |
-5.67 |
7.78 |
0 |
497 |
461 |
453 |
494 |
490 |
-1.4% |
-0.8% |
153 30.8% |
147 31.9% |
137 30.2% |
64 13% |
127 25.9% |
-17% |
98.4% |
3,741억 |
|
선실
|
ND 세진중공업 (075580)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
10,880( -0.18) |
3.13 |
-4.06 |
-8.8 |
22.94 |
42.22 |
860 |
808 |
741 |
1112 |
984 |
14.4% |
-11.5% |
42 4.9% |
79 9.8% |
6 0.8% |
230 20.7% |
178 18.1% |
323.8% |
-22.6% |
6,185억 |
|
ND 오리엔탈정공 (014940)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
5,400( 0.75) |
4.45 |
-2 |
-6.74 |
2.47 |
4.05 |
431 |
551 |
522 |
568 |
510 |
18.3% |
-10.2% |
41 9.5% |
68 12.3% |
96 18.4% |
40 7% |
81 15.9% |
97.6% |
102.5% |
2,460억 |
|
조명
|
ND 대양전기공업 (108380)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
22,050( -0.9) |
5.5 |
-4.96 |
5 |
16.98 |
17.66 |
413 |
499 |
447 |
602 |
556 |
34.6% |
-7.6% |
24 5.8% |
30 6% |
29 6.5% |
72 12% |
57 10.3% |
137.5% |
-20.8% |
2,109억 |
|
크레인
|
ND 상상인인더스트리 (101000)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
2,180( -3.75) |
-0.91 |
-1.58 |
-9.17 |
-10.66 |
0.93 |
153 |
55 |
60 |
81 |
90 |
-41.2% |
11.1% |
25 16.3% |
6 10.9% |
-10 0% |
-10 0% |
-17 0% |
적전 |
적자 |
657억 |
|
ND 오리엔탈정공 (014940)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
5,400( 0.75) |
4.45 |
-2 |
-6.74 |
2.47 |
4.05 |
431 |
551 |
522 |
568 |
510 |
18.3% |
-10.2% |
41 9.5% |
68 12.3% |
96 18.4% |
40 7% |
81 15.9% |
97.6% |
102.5% |
2,460억 |
|
배관
|
ND 동방선기 (099410)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
3,315( 0.76) |
3.59 |
-5.96 |
-8.55 |
-9.43 |
-1.78 |
56 |
77 |
92 |
131 |
84 |
50% |
-35.9% |
-1 0% |
7 9.1% |
9 9.8% |
25 19.1% |
4 4.8% |
흑전 |
-84% |
464억 |
|
LPG/LNG탱크
|
ND 세진중공업 (075580)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
10,880( -0.18) |
3.13 |
-4.06 |
-8.8 |
22.94 |
42.22 |
860 |
808 |
741 |
1112 |
984 |
14.4% |
-11.5% |
42 4.9% |
79 9.8% |
6 0.8% |
230 20.7% |
178 18.1% |
323.8% |
-22.6% |
6,185억 |
|
LNG탱크 보냉재
|
ND 동성화인텍 (033500)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
22,500( -4.66) |
-2.81 |
-11.59 |
-12.96 |
-6.44 |
-5.46 |
1372 |
1378 |
1365 |
1858 |
1723 |
25.6% |
-7.3% |
101 7.4% |
123 8.9% |
114 8.4% |
201 10.8% |
125 7.3% |
23.8% |
-37.8% |
6,747억 |
|
ND 한국카본 (017960)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
23,200( -1.49) |
0.87 |
-8.3 |
10.21 |
17.17 |
48.72 |
1827 |
1942 |
1706 |
1942 |
2245 |
22.9% |
15.6% |
26 1.4% |
177 9.1% |
76 4.5% |
173 8.9% |
311 13.9% |
1096.2% |
79.8% |
12,042억 |
|
선박평형수 처리장치
|
ND 한라IMS (092460)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
9,150( 0.11) |
5.17 |
3.98 |
-4.29 |
-4.69 |
2.01 |
231 |
255 |
232 |
322 |
265 |
14.7% |
-17.7% |
39 16.9% |
39 15.3% |
31 13.4% |
48 14.9% |
51 19.2% |
30.8% |
6.3% |
1,565억 |
|