현대차/기아 해외시장 동반 진출 부품사
|
ND HL만도 (204320)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
35,000( 0.72) |
-0.71 |
3.09 |
4.32 |
2.19 |
-13.15 |
21073 |
21474 |
21717 |
24217 |
22710 |
7.8% |
-6.2% |
756 3.6% |
896 4.2% |
825 3.8% |
1110 4.6% |
792 3.5% |
4.8% |
-28.6% |
16,434억 |
|
ND 서연이화 (200880)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
12,790( 0.08) |
2.08 |
3.48 |
2.9 |
12.99 |
0.08 |
9378 |
10290 |
10052 |
10686 |
10551 |
20.2% |
-3.7% |
443 4.7% |
498 4.8% |
560 5.6% |
42 0.4% |
386 3.7% |
-17.4% |
-3.5% |
3,456억 |
|
ND 성우하이텍 (015750)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
6,120( -0.33) |
0.49 |
2.51 |
5.34 |
11.68 |
14.61 |
10307 |
11144 |
10553 |
10443 |
10489 |
1.8% |
0.4% |
429 4.2% |
381 3.4% |
439 4.2% |
807 7.7% |
582 5.5% |
35.7% |
-27.9% |
4,896억 |
|
ND 세종공업 (033530)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
4,710( -0.74) |
-0.84 |
1.07 |
3.52 |
8.28 |
11.35 |
4648 |
4609 |
4398 |
4511 |
4536 |
-2.4% |
0.6% |
157 3.4% |
240 5.2% |
138 3.1% |
71 1.6% |
222 4.9% |
41.4% |
212.7% |
1,310억 |
|
ND 에스엘 (005850)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
32,300( 0.94) |
0.16 |
0.47 |
0.47 |
4.53 |
-15 |
12458 |
12984 |
11917 |
12373 |
12337 |
2.9% |
4.6% |
1388 11.1% |
1478 11.4% |
677 5.7% |
408 3.3% |
1193 9.7% |
33.3% |
112.6% |
15,002억 |
|
ND 엔브이에이치코리아 (067570)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
2,410( -0.82) |
0.42 |
1.26 |
3.43 |
7.59 |
9.3 |
3486 |
4172 |
4082 |
4131 |
4141 |
12.2% |
-9% |
102 2.9% |
310 7.4% |
222 5.4% |
38 0.9% |
152 3.7% |
-26.6% |
-54.1% |
1,016억 |
|
ND 코리아에프티 (123410)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
5,290( 0.38) |
4.96 |
5.8 |
9.41 |
20.23 |
6.98 |
1772 |
1905 |
1748 |
1931 |
1956 |
12.4% |
-11.1% |
79 4.5% |
127 6.7% |
66 3.8% |
101 5.2% |
115 5.9% |
-31.3% |
-30.1% |
1,472억 |
|
ND 피에이치에이 (043370)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
11,570( -0.43) |
-1.78 |
0.17 |
4.23 |
14.9 |
4.23 |
2897 |
2989 |
2785 |
2855 |
2989 |
9.4% |
-9.8% |
164 5.7% |
138 4.6% |
112 4% |
99 3.5% |
163 5.5% |
41.4% |
76.3% |
2,429억 |
|
ND 한온시스템 (018880)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
3,220( 0.47) |
-0.62 |
-4.59 |
4.04 |
-1.08 |
-19.4 |
24046 |
25599 |
24998 |
35356 |
26173 |
8.8% |
-26% |
653 2.7% |
716 2.8% |
937 3.7% |
-1376 0% |
209 0.8% |
-68% |
흑전 |
17,188억 |
|
ND 현대모비스 (012330)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
303,000( -1.46) |
-1.14 |
2.54 |
3.41 |
22.18 |
13.7 |
138692 |
146553 |
140018 |
147107 |
147520 |
6.4% |
0.3% |
5427 3.9% |
6361 4.3% |
9086 6.5% |
9861 6.7% |
7767 5.3% |
43.1% |
-21.2% |
281,775억 |
|
ND 현대위아 (011210)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
51,000( -0.2) |
-0.97 |
7.37 |
9.8 |
23.79 |
11.23 |
21415 |
22331 |
21012 |
17049 |
20618 |
-3.7% |
20.9% |
597 2.8% |
692 3.1% |
529 2.5% |
369 2.2% |
485 2.4% |
-18.8% |
31.4% |
13,869억 |
|
ND 화신 (010690)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
2024.1Q |
2024.2Q |
2024.3Q |
2024.4Q |
2025.1Q |
YoY |
QoQ |
시총 |
8,470( -0.47) |
1.32 |
-1.28 |
0.12 |
6.14 |
9.29 |
4156 |
4291 |
4186 |
4490 |
4734 |
-10.7% |
-4.7% |
210 5.1% |
243 5.7% |
63 1.5% |
135 3% |
304 6.4% |
-24.7% |
238.7% |
2,957억 |
|