|
현대차/기아 해외시장 동반 진출 부품사
|
|
ND HL만도 (204320)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 53,000( -0.75) |
0.76 |
6.64 |
3.52 |
-16.01 |
-5.69 |
24217 |
22710 |
24009 |
23213 |
24616 |
1.6% |
6% |
1110 4.6% |
792 3.5% |
1041 4.3% |
942 4.1% |
796 3.2% |
-28.3% |
-15.5% |
24,887억 |
|
|
ND 서연이화 (200880)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 14,090( -1.47) |
1.15 |
7.56 |
2.25 |
-15.12 |
9.65 |
10686 |
10551 |
12107 |
10965 |
11428 |
9.8% |
6.3% |
42 0.4% |
386 3.7% |
529 4.4% |
490 4.5% |
212 1.9% |
-90.8% |
-92.5% |
3,808억 |
|
|
ND 성우하이텍 (015750)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 8,950( -0.67) |
1.24 |
5.29 |
-0.11 |
3.59 |
32.2 |
10443 |
10489 |
11539 |
11851 |
9947 |
-4.7% |
-16.1% |
807 7.7% |
582 5.5% |
653 5.7% |
634 5.3% |
556 5.6% |
-31.1% |
-12.3% |
7,160억 |
|
|
ND 세종공업 (033530)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 7,950( -1.12) |
0.89 |
7.87 |
3.25 |
-22.44 |
-23.78 |
4511 |
4536 |
4814 |
4688 |
4929 |
9.3% |
5.1% |
71 1.6% |
222 4.9% |
372 7.7% |
247 5.3% |
12 0.2% |
-83.1% |
-95.1% |
2,211억 |
|
|
ND 에스엘 (005850)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 60,800( -0.98) |
-0.33 |
9.95 |
1.67 |
-14.12 |
42.22 |
12373 |
12337 |
12947 |
13026 |
14089 |
3.9% |
3.8% |
408 3.3% |
1193 9.7% |
1059 8.2% |
684 5.3% |
1134 8% |
-37.5% |
-39.7% |
28,240억 |
|
|
ND 엔브이에이치코리아 (067570)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 2,185( 0.69) |
-0.46 |
1.16 |
0.23 |
-10.63 |
-2.02 |
4131 |
4141 |
4147 |
3974 |
3975 |
7.9% |
1.2% |
38 0.9% |
152 3.7% |
241 5.8% |
113 2.8% |
-724 0% |
-82.9% |
-82.9% |
921억 |
|
|
ND 코리아에프티 (123410)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 7,010( 0.14) |
-0.57 |
0 |
-2.23 |
-19.52 |
-14.51 |
1931 |
1956 |
2026 |
1893 |
1983 |
-3.1% |
10.5% |
101 5.2% |
115 5.9% |
157 7.7% |
127 6.7% |
54 2.7% |
-10.6% |
53% |
1,951억 |
|
|
ND 피에이치에이 (043370)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 13,130( 0.61) |
INF |
3.79 |
5.72 |
-2.01 |
14.17 |
2855 |
2989 |
3165 |
2906 |
2947 |
-11.1% |
2.5% |
99 3.5% |
163 5.5% |
135 4.3% |
95 3.3% |
91 3.1% |
6.5% |
-11.6% |
2,757억 |
|
|
ND 한온시스템 (018880)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 4,230(0) |
INF |
8.6 |
7.36 |
-11.6 |
40.53 |
35356 |
26173 |
28581 |
27057 |
27025 |
-23.6% |
-0.1% |
-1376 0% |
209 0.8% |
643 2.2% |
953 3.5% |
897 3.3% |
흑전 |
-5.9% |
43,410억 |
|
|
ND 현대모비스 (012330)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 422,500( -4.52) |
INF |
7.92 |
3.43 |
-20.13 |
15.28 |
147107 |
147520 |
159362 |
150319 |
153979 |
4.7% |
2.4% |
9861 6.7% |
7767 5.3% |
8700 5.5% |
7803 5.2% |
9305 6% |
-5.6% |
19.2% |
383,345억 |
|
|
ND 현대위아 (011210)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 82,700( -2.36) |
INF |
7.68 |
1.22 |
-10.3 |
10.71 |
17049 |
20618 |
21786 |
21519 |
20893 |
22.5% |
-2.9% |
369 2.2% |
485 2.4% |
563 2.6% |
518 2.4% |
477 2.3% |
29.3% |
-7.9% |
22,490억 |
|
|
ND 화신 (010690)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 12,160( -1.86) |
INF |
13.96 |
8.47 |
-12.83 |
47.22 |
4490 |
4734 |
4908 |
4859 |
5122 |
2.9% |
7.3% |
135 3% |
304 6.4% |
264 5.4% |
116 2.4% |
340 6.6% |
117.7% |
114.3% |
4,246억 |
|