|
현대차/기아 해외시장 동반 진출 부품사
|
|
ND HL만도 (204320)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 57,000( -1.72) |
-1.55 |
4.59 |
18.5 |
5.95 |
1.42 |
24217 |
22710 |
24009 |
23213 |
24616 |
1.6% |
6% |
1110 4.6% |
792 3.5% |
1041 4.3% |
942 4.1% |
796 3.2% |
-28.3% |
-15.5% |
26,765억 |
|
|
ND 서연이화 (200880)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 14,070( -1.68) |
-3.43 |
-2.9 |
8.4 |
0.43 |
9.32 |
10686 |
10551 |
12107 |
10965 |
11428 |
9.8% |
6.3% |
42 0.4% |
386 3.7% |
529 4.4% |
490 4.5% |
212 1.9% |
-90.8% |
-92.5% |
3,802억 |
|
|
ND 성우하이텍 (015750)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 8,890( -1.77) |
-3.68 |
-3.37 |
7.63 |
9.21 |
34.09 |
10443 |
10489 |
11539 |
11851 |
9947 |
-4.7% |
-16.1% |
807 7.7% |
582 5.5% |
653 5.7% |
634 5.3% |
556 5.6% |
-31.1% |
-12.3% |
7,112억 |
|
|
ND 세종공업 (033530)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 7,780( -1.39) |
-4.77 |
-2.38 |
9.27 |
-10.98 |
-21.97 |
4511 |
4536 |
4814 |
4688 |
4929 |
9.3% |
5.1% |
71 1.6% |
222 4.9% |
372 7.7% |
247 5.3% |
12 0.2% |
-83.1% |
-95.1% |
2,164억 |
|
|
ND 에스엘 (005850)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 62,800( -1.41) |
-5.56 |
-1.88 |
14.6 |
-7.92 |
49.35 |
12373 |
12337 |
12947 |
13026 |
14089 |
3.9% |
3.8% |
408 3.3% |
1193 9.7% |
1059 8.2% |
684 5.3% |
1134 8% |
-37.5% |
-39.7% |
29,169억 |
|
|
ND 엔브이에이치코리아 (067570)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 2,110( -2.54) |
-4.31 |
-3.43 |
-0.94 |
-8.06 |
-3.87 |
4131 |
4141 |
4147 |
3974 |
3975 |
7.9% |
1.2% |
38 0.9% |
152 3.7% |
241 5.8% |
113 2.8% |
-724 0% |
-82.9% |
-82.9% |
889억 |
|
|
ND 코리아에프티 (123410)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 6,990( -2.24) |
-1.69 |
-0.71 |
1.3 |
-8.03 |
-12.63 |
1931 |
1956 |
2026 |
1893 |
1983 |
-3.1% |
10.5% |
101 5.2% |
115 5.9% |
157 7.7% |
127 6.7% |
54 2.7% |
-10.6% |
53% |
1,946억 |
|
|
ND 피에이치에이 (043370)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 12,960( -1.37) |
-3.57 |
0.23 |
7.11 |
5.11 |
16.13 |
2855 |
2989 |
3165 |
2906 |
2947 |
-11.1% |
2.5% |
99 3.5% |
163 5.5% |
135 4.3% |
95 3.3% |
91 3.1% |
6.5% |
-11.6% |
2,721억 |
|
|
ND 한온시스템 (018880)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 5,410( 11.55) |
24.23 |
29.58 |
44.07 |
30.68 |
81.54 |
35356 |
26173 |
28581 |
27057 |
27025 |
-23.6% |
-0.1% |
-1376 0% |
209 0.8% |
643 2.2% |
953 3.5% |
897 3.3% |
흑전 |
-5.9% |
55,520억 |
|
|
ND 현대모비스 (012330)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 432,500( 0.23) |
-1.48 |
-5.26 |
11.33 |
-2.59 |
18.17 |
147107 |
147520 |
159362 |
150319 |
153979 |
4.7% |
2.4% |
9861 6.7% |
7767 5.3% |
8700 5.5% |
7803 5.2% |
9305 6% |
-5.6% |
19.2% |
392,418억 |
|
|
ND 현대위아 (011210)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 81,700( -1.45) |
-5.22 |
-4.56 |
7.93 |
-10.51 |
9.37 |
17049 |
20618 |
21786 |
21519 |
20893 |
22.5% |
-2.9% |
369 2.2% |
485 2.4% |
563 2.6% |
518 2.4% |
477 2.3% |
29.3% |
-7.9% |
22,218억 |
|
|
ND 화신 (010690)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 12,320( -0.88) |
-3.9 |
-4.86 |
15.9 |
-3.75 |
52.1 |
4490 |
4734 |
4908 |
4859 |
5122 |
2.9% |
7.3% |
135 3% |
304 6.4% |
264 5.4% |
116 2.4% |
340 6.6% |
117.7% |
114.3% |
4,302억 |
|