|
현대차/기아 해외시장 동반 진출 부품사
|
|
ND HL만도 (204320)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 51,200( 3.02) |
0.59 |
0.39 |
0.39 |
-12.03 |
-1.92 |
24217 |
22710 |
24009 |
23213 |
24616 |
1.6% |
6% |
1110 4.6% |
792 3.5% |
1041 4.3% |
942 4.1% |
796 3.2% |
-28.3% |
-15.5% |
24,042억 |
|
|
ND 서연이화 (200880)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 13,550( 3.44) |
0.37 |
0.74 |
-3.15 |
-12.01 |
7.63 |
10686 |
10551 |
12107 |
10965 |
11428 |
9.8% |
6.3% |
42 0.4% |
386 3.7% |
529 4.4% |
490 4.5% |
212 1.9% |
-90.8% |
-92.5% |
3,662억 |
|
|
ND 성우하이텍 (015750)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 8,730( 2.71) |
-0.23 |
-1.91 |
-11.37 |
9.81 |
28.76 |
10443 |
10489 |
11539 |
11851 |
9947 |
-4.7% |
-16.1% |
807 7.7% |
582 5.5% |
653 5.7% |
634 5.3% |
556 5.6% |
-31.1% |
-12.3% |
6,984억 |
|
|
ND 세종공업 (033530)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 7,570( 2.71) |
0.66 |
-0.92 |
-9.67 |
-26.43 |
-16.9 |
4511 |
4536 |
4814 |
4688 |
4929 |
9.3% |
5.1% |
71 1.6% |
222 4.9% |
372 7.7% |
247 5.3% |
12 0.2% |
-83.1% |
-95.1% |
2,106억 |
|
|
ND 에스엘 (005850)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 58,100( 5.06) |
-1.36 |
-0.85 |
-8.21 |
10.67 |
36.55 |
12373 |
12337 |
12947 |
13026 |
14089 |
3.9% |
3.8% |
408 3.3% |
1193 9.7% |
1059 8.2% |
684 5.3% |
1134 8% |
-37.5% |
-39.7% |
26,986억 |
|
|
ND 엔브이에이치코리아 (067570)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 2,200( 1.85) |
1.15 |
1.38 |
-3.72 |
-7.37 |
-8.14 |
4131 |
4141 |
4147 |
3974 |
3975 |
7.9% |
1.2% |
38 0.9% |
152 3.7% |
241 5.8% |
113 2.8% |
-724 0% |
-82.9% |
-82.9% |
927억 |
|
|
ND 코리아에프티 (123410)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 7,150( 2) |
-0.28 |
2.14 |
-2.85 |
-13.44 |
-15.38 |
1931 |
1956 |
2026 |
1893 |
|
-3.1% |
10.5% |
101 5.2% |
115 5.9% |
157 7.7% |
127 6.7% |
|
-10.6% |
53% |
1,990억 |
|
|
ND 피에이치에이 (043370)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 12,780( 1.03) |
1.51 |
2.16 |
0.71 |
-1.54 |
5.36 |
2855 |
2989 |
3165 |
2906 |
2947 |
-11.1% |
2.5% |
99 3.5% |
163 5.5% |
135 4.3% |
95 3.3% |
91 3.1% |
6.5% |
-11.6% |
2,683억 |
|
|
ND 한온시스템 (018880)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 4,020( 3.21) |
1.77 |
2.16 |
0.5 |
-9.87 |
20.9 |
35356 |
26173 |
28581 |
27057 |
27025 |
-23.6% |
-0.1% |
-1376 0% |
209 0.8% |
643 2.2% |
953 3.5% |
897 3.3% |
흑전 |
-5.9% |
41,255억 |
|
|
ND 현대모비스 (012330)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 405,000( 3.45) |
-0.49 |
-0.98 |
1 |
-6.9 |
13.45 |
147107 |
147520 |
159362 |
150319 |
153979 |
4.7% |
2.4% |
9861 6.7% |
7767 5.3% |
8700 5.5% |
7803 5.2% |
9305 6% |
-5.6% |
19.2% |
367,466억 |
|
|
ND 현대위아 (011210)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 79,200( 3.13) |
-0.75 |
-1.74 |
-2.46 |
-5.6 |
17.86 |
17049 |
20618 |
21786 |
21519 |
20893 |
22.5% |
-2.9% |
369 2.2% |
485 2.4% |
563 2.6% |
518 2.4% |
477 2.3% |
29.3% |
-7.9% |
21,538억 |
|
|
ND 화신 (010690)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 11,260( 5.53) |
-4.09 |
0.27 |
-12.78 |
5.53 |
32.16 |
4490 |
4734 |
4908 |
4859 |
5122 |
2.9% |
7.3% |
135 3% |
304 6.4% |
264 5.4% |
116 2.4% |
340 6.6% |
117.7% |
114.3% |
3,932억 |
|