|
현대차/기아 해외시장 동반 진출 부품사
|
|
ND HL만도 (204320)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 53,800( -0.19) |
-14.33 |
-10.03 |
-12.52 |
-4.27 |
49.03 |
24217 |
22710 |
24009 |
23213 |
24616 |
1.6% |
6% |
1110 4.6% |
792 3.5% |
1041 4.3% |
942 4.1% |
797 3.2% |
-28.2% |
-15.4% |
25,262억 |
|
|
ND 서연이화 (200880)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 14,010( 0.94) |
-15.55 |
-16.06 |
-9.2 |
8.86 |
19.85 |
10686 |
10551 |
12107 |
10965 |
11548 |
9.8% |
6.3% |
42 0.4% |
386 3.7% |
529 4.4% |
490 4.5% |
245 2.1% |
-90.8% |
-92.5% |
3,786억 |
|
|
ND 성우하이텍 (015750)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 8,140( 5.03) |
-8.33 |
-6 |
6.27 |
22.78 |
31.29 |
10443 |
10489 |
11539 |
11851 |
9947 |
-4.7% |
-16.1% |
807 7.7% |
582 5.5% |
653 5.7% |
634 5.3% |
556 5.6% |
-31.1% |
-12.3% |
6,512억 |
|
|
ND 세종공업 (033530)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 8,740( 0.69) |
-12.86 |
-17.39 |
-15.39 |
-12.34 |
-4.59 |
4511 |
4536 |
4814 |
4688 |
4929 |
9.3% |
5.1% |
71 1.6% |
222 4.9% |
372 7.7% |
247 5.3% |
12 0.2% |
-83.1% |
-95.1% |
2,431억 |
|
|
ND 에스엘 (005850)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 68,200( 3.33) |
-7.08 |
11.62 |
25.14 |
62.19 |
101.48 |
12373 |
12337 |
12947 |
13026 |
14089 |
3.9% |
3.8% |
408 3.3% |
1193 9.7% |
1059 8.2% |
684 5.3% |
1134 8% |
-37.5% |
-39.7% |
31,677억 |
|
|
ND 엔브이에이치코리아 (067570)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 2,295( 1.55) |
-4.97 |
-4.38 |
-3.37 |
4.56 |
2.23 |
4131 |
4141 |
4147 |
3974 |
|
7.9% |
1.2% |
38 0.9% |
152 3.7% |
241 5.8% |
113 2.8% |
|
-82.9% |
-82.9% |
967억 |
|
|
ND 코리아에프티 (123410)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 7,600( 2.56) |
-11.73 |
-17.84 |
-2.81 |
-5 |
36.2 |
1931 |
1956 |
2026 |
1893 |
|
-3.1% |
10.5% |
101 5.2% |
115 5.9% |
157 7.7% |
127 6.7% |
|
-10.6% |
53% |
2,115억 |
|
|
ND 피에이치에이 (043370)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 12,330( 0.98) |
-9.27 |
-9.67 |
1.31 |
10.48 |
12.6 |
2855 |
2989 |
3165 |
2906 |
|
-11.1% |
2.5% |
99 3.5% |
163 5.5% |
135 4.3% |
95 3.3% |
|
6.5% |
-11.6% |
2,589억 |
|
|
ND 한온시스템 (018880)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 4,140( 4.55) |
-10.78 |
-16.28 |
2.73 |
38.93 |
-3.16 |
35356 |
26173 |
28581 |
27057 |
27025 |
-23.6% |
-0.1% |
-1376 0% |
209 0.8% |
643 2.2% |
953 3.5% |
911 3.4% |
흑전 |
-4.4% |
22,099억 |
|
|
ND 현대모비스 (012330)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 444,000( 2.78) |
-14.12 |
0.23 |
2.42 |
21.31 |
53.1 |
147107 |
147520 |
159362 |
150319 |
153979 |
4.7% |
2.4% |
9861 6.7% |
7767 5.3% |
8700 5.5% |
7803 5.2% |
9305 6% |
-5.6% |
19.2% |
412,898억 |
|
|
ND 현대위아 (011210)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 91,300( 0.33) |
-9.87 |
5.67 |
9.6 |
22.22 |
68.76 |
17049 |
20618 |
21786 |
21519 |
20893 |
22.5% |
-2.9% |
369 2.2% |
485 2.4% |
563 2.6% |
518 2.4% |
477 2.3% |
29.3% |
-7.9% |
24,829억 |
|
|
ND 화신 (010690)
|
| 주가 |
7 |
14 |
30 |
60 |
120 |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
2024.4Q |
2025.1Q |
2025.2Q |
2025.3Q |
2025.4Q |
YoY |
QoQ |
시총 |
| 12,800( -3.1) |
-17.58 |
0.87 |
37.63 |
58.02 |
65.37 |
4490 |
4734 |
4908 |
4859 |
5122 |
2.9% |
7.3% |
135 3% |
304 6.4% |
264 5.4% |
116 2.4% |
340 6.6% |
117.7% |
114.3% |
4,469억 |
|